Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-09 00:00:00.658 068 13110.94 518.08 57034.37 88888.00 2009-03-09 00:00:01.658 068 13111.07 518.08 57034.61 88888.00 2009-03-09 00:00:02.658 068 13111.07 518.70 57034.37 88888.00 2009-03-09 00:00:03.658 068 13111.07 519.32 57034.86 88888.00 2009-03-09 00:00:04.658 068 13110.68 518.70 57034.61 88888.00 2009-03-09 00:00:05.658 068 13111.20 518.33 57034.25 88888.00 2009-03-09 00:00:06.658 068 13110.94 518.95 57034.74 88888.00 2009-03-09 00:00:07.658 068 13110.68 518.33 57034.61 88888.00 2009-03-09 00:00:08.658 068 13110.29 518.45 57034.12 88888.00 2009-03-09 00:00:09.658 068 13110.42 518.58 57034.00 88888.00 2009-03-09 00:00:10.658 068 13111.07 518.58 57034.25 88888.00 2009-03-09 00:00:11.657 068 13110.68 518.82 57034.00 88888.00 2009-03-09 00:00:12.657 068 13110.94 517.96 57034.61 88888.00 2009-03-09 00:00:13.657 068 13110.68 518.70 57034.37 88888.00 2009-03-09 00:00:14.657 068 13110.81 518.08 57034.49 88888.00 2009-03-09 00:00:15.657 068 13110.29 518.08 57034.25 88888.00 2009-03-09 00:00:16.657 068 13110.68 519.20 57035.23 88888.00 2009-03-09 00:00:17.657 068 13110.81 518.08 57034.74 88888.00 2009-03-09 00:00:18.657 068 13110.16 518.20 57034.25 88888.00 2009-03-09 00:00:19.657 068 13110.16 518.33 57034.00 88888.00 2009-03-09 00:00:20.657 068 13110.68 518.08 57034.37 88888.00 2009-03-09 00:00:21.657 068 13111.33 517.83 57034.00 88888.00 2009-03-09 00:00:22.657 068 13111.46 518.33 57034.98 88888.00 2009-03-09 00:00:23.657 068 13110.94 518.82 57034.37 88888.00 2009-03-09 00:00:24.657 068 13110.42 518.33 57034.37 88888.00 2009-03-09 00:00:25.657 068 13110.81 518.45 57034.37 88888.00 2009-03-09 00:00:26.657 068 13111.59 517.71 57034.00 88888.00 2009-03-09 00:00:27.657 068 13110.94 517.34 57034.86 88888.00 2009-03-09 00:00:28.657 068 13110.16 517.71 57034.37 88888.00 2009-03-09 00:00:29.657 068 13111.33 517.96 57034.00 88888.00 2009-03-09 00:00:30.657 068 13111.07 518.20 57034.74 88888.00 2009-03-09 00:00:31.657 068 13111.20 518.70 57034.61 88888.00 2009-03-09 00:00:32.657 068 13111.46 517.59 57034.12 88888.00 2009-03-09 00:00:33.657 068 13110.16 518.08 57034.25 88888.00 2009-03-09 00:00:34.657 068 13110.42 517.96 57034.61 88888.00 2009-03-09 00:00:35.657 068 13110.94 518.20 57034.61 88888.00 2009-03-09 00:00:36.657 068 13110.29 518.82 57034.25 88888.00 2009-03-09 00:00:37.657 068 13110.68 517.83 57034.00 88888.00 2009-03-09 00:00:38.657 068 13110.68 518.95 57034.86 88888.00 2009-03-09 00:00:39.657 068 13111.20 518.08 57034.37 88888.00 2009-03-09 00:00:41.657 068 13110.55 518.20 57033.64 88888.00 2009-03-09 00:00:42.657 068 13111.33 518.45 57034.37 88888.00 2009-03-09 00:00:43.657 068 13111.20 518.08 57034.74 88888.00 2009-03-09 00:00:44.657 068 13111.46 517.96 57034.37 88888.00 2009-03-09 00:00:45.657 068 13110.81 518.58 57034.12 88888.00 2009-03-09 00:00:46.657 068 13110.81 518.08 57034.37 88888.00 2009-03-09 00:00:47.657 068 13111.46 518.08 57035.23 88888.00 2009-03-09 00:00:48.657 068 13110.16 518.45 57033.88 88888.00 2009-03-09 00:00:49.657 068 13110.94 518.08 57034.74 88888.00 2009-03-09 00:00:50.657 068 13110.16 519.07 57034.49 88888.00 2009-03-09 00:00:51.657 068 13110.68 518.70 57034.74 88888.00 2009-03-09 00:00:52.657 068 13110.29 517.96 57034.74 88888.00 2009-03-09 00:00:53.657 068 13111.20 518.95 57034.86 88888.00 2009-03-09 00:00:54.657 068 13110.94 518.45 57034.74 88888.00 2009-03-09 00:00:55.657 068 13111.20 518.95 57034.74 88888.00 2009-03-09 00:00:56.657 068 13110.29 517.71 57034.49 88888.00 2009-03-09 00:00:57.657 068 13110.55 518.20 57033.64 88888.00 2009-03-09 00:00:58.657 068 13110.55 518.82 57034.49 88888.00 2009-03-09 00:00:59.657 068 13110.94 518.33 57034.49 88888.00 2009-03-09 00:01:00.657 068 13111.20 518.20 57034.00 88888.00 2009-03-09 00:01:01.657 068 13110.68 518.70 57034.74 88888.00 2009-03-09 00:01:02.657 068 13111.07 518.08 57034.61 88888.00 2009-03-09 00:01:03.657 068 13111.20 518.58 57034.61 88888.00 2009-03-09 00:01:04.657 068 13111.07 518.58 57034.49 88888.00 2009-03-09 00:01:05.657 068 13111.33 518.20 57034.37 88888.00 2009-03-09 00:01:06.657 068 13111.20 518.33 57034.86 88888.00 2009-03-09 00:01:07.657 068 13110.68 519.07 57034.74 88888.00 2009-03-09 00:01:08.657 068 13111.20 518.33 57034.37 88888.00 2009-03-09 00:01:09.657 068 13111.46 518.70 57034.74 88888.00 2009-03-09 00:01:10.657 068 13110.94 518.45 57034.49 88888.00 2009-03-09 00:01:11.657 068 13110.68 517.83 57034.86 88888.00 2009-03-09 00:01:12.657 068 13110.81 518.33 57034.74 88888.00 2009-03-09 00:01:13.657 068 13111.07 517.96 57034.74 88888.00 2009-03-09 00:01:14.657 068 13110.81 518.45 57034.98 88888.00 2009-03-09 00:01:15.657 068 13111.20 518.20 57034.74 88888.00 2009-03-09 00:01:16.657 068 13111.20 518.08 57034.25 88888.00 2009-03-09 00:01:17.657 068 13110.29 518.08 57034.61 88888.00 2009-03-09 00:01:18.657 068 13111.46 517.46 57034.61 88888.00 2009-03-09 00:01:19.657 068 13111.59 517.83 57033.76 88888.00 2009-03-09 00:01:20.657 068 13110.55 517.83 57034.49 88888.00 2009-03-09 00:01:21.657 068 13111.07 517.71 57034.74 88888.00 2009-03-09 00:01:22.657 068 13110.81 518.20 57034.86 88888.00 2009-03-09 00:01:23.657 068 13110.68 518.20 57034.00 88888.00 2009-03-09 00:01:24.657 068 13111.07 517.96 57034.98 88888.00 2009-03-09 00:01:25.657 068 13111.33 517.34 57034.37 88888.00 2009-03-09 00:01:26.657 068 13110.55 518.45 57034.49 88888.00 2009-03-09 00:01:27.657 068 13110.94 518.45 57034.74 88888.00 2009-03-09 00:01:28.657 068 13110.42 518.20 57034.61 88888.00 2009-03-09 00:01:29.657 068 13110.94 518.33 57034.61 88888.00 2009-03-09 00:01:30.657 068 13110.42 518.45 57034.74 88888.00 2009-03-09 00:01:31.657 068 13111.07 518.58 57034.74 88888.00 2009-03-09 00:01:32.657 068 13111.20 518.08 57034.49 88888.00 2009-03-09 00:01:33.657 068 13110.55 518.08 57034.49 88888.00 2009-03-09 00:01:34.657 068 13110.68 518.58 57034.37 88888.00 2009-03-09 00:01:35.657 068 13110.55 518.45 57034.25 88888.00 2009-03-09 00:01:36.657 068 13110.94 518.33 57034.61 88888.00 2009-03-09 00:01:37.657 068 13110.81 518.20 57034.12 88888.00 2009-03-09 00:01:38.657 068 13111.85 517.96 57034.74 88888.00 2009-03-09 00:01:39.657 068 13110.81 518.45 57034.25 88888.00 2009-03-09 00:01:40.657 068 13111.46 518.45 57034.61 88888.00 2009-03-09 00:01:41.657 068 13111.07 518.45 57034.49 88888.00 2009-03-09 00:01:42.657 068 13111.07 519.20 57035.11 88888.00 2009-03-09 00:01:43.657 068 13110.55 518.82 57034.86 88888.00 2009-03-09 00:01:44.657 068 13110.94 518.82 57034.25 88888.00 2009-03-09 00:01:45.657 068 13110.55 518.58 57034.98 88888.00 2009-03-09 00:01:46.657 068 13111.59 518.95 57034.37 88888.00 2009-03-09 00:01:47.657 068 13111.20 519.32 57034.49 88888.00 2009-03-09 00:01:48.657 068 13111.07 518.70 57034.12 88888.00 2009-03-09 00:01:49.657 068 13110.94 518.70 57035.35 88888.00 2009-03-09 00:01:50.657 068 13111.20 518.45 57034.25 88888.00 2009-03-09 00:01:51.657 068 13111.33 518.95 57034.49 88888.00 2009-03-09 00:01:52.657 068 13111.07 518.33 57034.00 88888.00 2009-03-09 00:01:53.657 068 13111.20 518.95 57034.49 88888.00 2009-03-09 00:01:54.657 068 13111.59 519.07 57034.25 88888.00 2009-03-09 00:01:55.657 068 13110.81 518.82 57034.49 88888.00 2009-03-09 00:01:56.657 068 13111.33 518.33 57034.61 88888.00 2009-03-09 00:01:57.657 068 13110.81 518.95 57034.49 88888.00 2009-03-09 00:01:58.657 068 13110.94 518.70 57034.49 88888.00 2009-03-09 00:01:59.657 068 13111.72 518.70 57034.86 88888.00 2009-03-09 00:02:00.657 068 13111.07 518.33 57034.25 88888.00 2009-03-09 00:02:01.657 068 13111.07 518.70 57034.12 88888.00 2009-03-09 00:02:02.657 068 13111.46 518.58 57034.00 88888.00 2009-03-09 00:02:03.657 068 13110.81 518.70 57034.98 88888.00 2009-03-09 00:02:04.657 068 13110.55 519.44 57034.12 88888.00 2009-03-09 00:02:05.657 068 13110.55 518.20 57034.00 88888.00 2009-03-09 00:02:06.657 068 13110.16 518.33 57034.49 88888.00 2009-03-09 00:02:07.657 068 13110.55 518.95 57034.49 88888.00 2009-03-09 00:02:08.657 068 13110.42 518.95 57034.98 88888.00 2009-03-09 00:02:09.657 068 13110.81 518.20 57034.25 88888.00 2009-03-09 00:02:10.657 068 13110.94 518.82 57034.37 88888.00 2009-03-09 00:02:11.657 068 13110.94 518.33 57034.00 88888.00 2009-03-09 00:02:12.657 068 13110.55 518.33 57034.12 88888.00 2009-03-09 00:02:13.657 068 13111.07 518.58 57033.76 88888.00 2009-03-09 00:02:14.657 068 13110.94 518.33 57034.25 88888.00 2009-03-09 00:02:15.657 068 13110.29 518.58 57034.00 88888.00 2009-03-09 00:02:16.657 068 13110.81 517.71 57034.49 88888.00 2009-03-09 00:02:17.657 068 13110.81 518.95 57034.12 88888.00 2009-03-09 00:02:18.657 068 13110.42 518.82 57034.00 88888.00 2009-03-09 00:02:19.657 068 13110.68 518.70 57034.00 88888.00 2009-03-09 00:02:20.657 068 13110.55 518.45 57034.12 88888.00 2009-03-09 00:02:21.657 068 13110.55 518.82 57033.88 88888.00 2009-03-09 00:02:22.657 068 13110.42 519.32 57034.12 88888.00 2009-03-09 00:02:23.657 068 13110.55 518.82 57034.61 88888.00 2009-03-09 00:02:24.657 068 13110.16 517.96 57034.12 88888.00 2009-03-09 00:02:25.657 068 13110.42 518.70 57034.25 88888.00 2009-03-09 00:02:26.657 068 13110.94 519.07 57034.12 88888.00 2009-03-09 00:02:27.657 068 13110.42 518.45 57034.49 88888.00 2009-03-09 00:02:28.657 068 13109.90 519.07 57034.12 88888.00 2009-03-09 00:02:29.657 068 13110.29 518.82 57034.49 88888.00 2009-03-09 00:02:30.657 068 13110.68 518.95 57034.12 88888.00 2009-03-09 00:02:31.657 068 13110.55 519.07 57034.86 88888.00 2009-03-09 00:02:32.657 068 13110.55 518.82 57034.74 88888.00 2009-03-09 00:02:33.657 068 13110.42 518.82 57034.61 88888.00 2009-03-09 00:02:34.657 068 13110.55 518.45 57034.37 88888.00 2009-03-09 00:02:35.657 068 13110.42 518.33 57034.12 88888.00 2009-03-09 00:02:36.657 068 13110.29 518.58 57034.37 88888.00 2009-03-09 00:02:37.657 068 13110.68 518.33 57034.49 88888.00 2009-03-09 00:02:38.657 068 13110.29 518.58 57034.74 88888.00 2009-03-09 00:02:39.657 068 13111.33 518.82 57034.12 88888.00 2009-03-09 00:02:40.657 068 13110.42 518.82 57034.49 88888.00 2009-03-09 00:02:41.657 068 13110.94 518.33 57033.88 88888.00 2009-03-09 00:02:42.657 068 13110.29 518.70 57034.00 88888.00 2009-03-09 00:02:43.657 068 13110.68 518.58 57033.88 88888.00 2009-03-09 00:02:44.657 068 13111.33 518.20 57034.86 88888.00 2009-03-09 00:02:45.657 068 13110.81 519.20 57034.12 88888.00 2009-03-09 00:02:46.657 068 13111.33 518.20 57034.86 88888.00 2009-03-09 00:02:47.657 068 13110.94 518.70 57034.61 88888.00 2009-03-09 00:02:48.657 068 13110.55 519.07 57034.49 88888.00 2009-03-09 00:02:49.657 068 13111.59 518.95 57034.00 88888.00 2009-03-09 00:02:50.657 068 13110.94 518.45 57034.61 88888.00 2009-03-09 00:02:51.657 068 13110.55 518.33 57034.61 88888.00 2009-03-09 00:02:52.657 068 13111.07 518.95 57034.49 88888.00 2009-03-09 00:02:53.657 068 13110.55 518.33 57034.25 88888.00 2009-03-09 00:02:54.657 068 13111.46 518.82 57034.25 88888.00 2009-03-09 00:02:55.657 068 13110.94 519.57 57034.61 88888.00 2009-03-09 00:02:56.657 068 13111.20 518.70 57034.25 88888.00 2009-03-09 00:02:57.657 068 13110.68 519.69 57034.37 88888.00 2009-03-09 00:02:58.657 068 13111.20 518.45 57034.49 88888.00 2009-03-09 00:02:59.657 068 13110.68 518.45 57034.37 88888.00 2009-03-09 00:03:00.657 068 13111.07 518.70 57034.49 88888.00 2009-03-09 00:03:01.657 068 13111.33 518.70 57034.37 88888.00 2009-03-09 00:03:02.657 068 13111.46 518.82 57034.12 88888.00 2009-03-09 00:03:03.657 068 13111.46 519.07 57033.76 88888.00 2009-03-09 00:03:04.657 068 13111.20 518.95 57034.37 88888.00 2009-03-09 00:03:05.657 068 13110.81 518.95 57034.25 88888.00 2009-03-09 00:03:06.657 068 13111.46 519.07 57034.25 88888.00 2009-03-09 00:03:07.657 068 13111.20 519.07 57034.74 88888.00 2009-03-09 00:03:08.657 068 13110.55 518.95 57034.49 88888.00 2009-03-09 00:03:09.657 068 13111.85 518.20 57034.61 88888.00 2009-03-09 00:03:10.657 068 13110.81 518.95 57034.49 88888.00 2009-03-09 00:03:11.657 068 13111.07 518.82 57034.37 88888.00 2009-03-09 00:03:12.657 068 13110.94 518.45 57034.49 88888.00 2009-03-09 00:03:13.657 068 13110.42 518.70 57034.00 88888.00 2009-03-09 00:03:14.657 068 13110.55 518.82 57034.49 88888.00 2009-03-09 00:03:15.657 068 13111.20 518.95 57034.12 88888.00 2009-03-09 00:03:16.657 068 13111.07 518.58 57034.25 88888.00 2009-03-09 00:03:17.657 068 13111.07 518.95 57034.49 88888.00 2009-03-09 00:03:18.657 068 13110.94 518.70 57034.37 88888.00 2009-03-09 00:03:19.657 068 13111.07 519.44 57034.12 88888.00 2009-03-09 00:03:20.657 068 13111.07 518.82 57034.74 88888.00 2009-03-09 00:03:21.657 068 13110.55 518.70 57034.37 88888.00 2009-03-09 00:03:22.657 068 13110.55 518.45 57034.25 88888.00 2009-03-09 00:03:23.657 068 13111.20 519.32 57034.12 88888.00 2009-03-09 00:03:24.657 068 13110.68 519.44 57034.12 88888.00 2009-03-09 00:03:25.657 068 13110.94 518.95 57033.88 88888.00 2009-03-09 00:03:26.657 068 13110.81 519.07 57034.49 88888.00 2009-03-09 00:03:27.657 068 13110.81 519.44 57034.00 88888.00 2009-03-09 00:03:28.657 068 13110.81 518.95 57033.88 88888.00 2009-03-09 00:03:29.657 068 13110.03 518.45 57034.74 88888.00 2009-03-09 00:03:30.657 068 13110.42 519.57 57034.00 88888.00 2009-03-09 00:03:31.657 068 13110.55 518.82 57034.37 88888.00 2009-03-09 00:03:32.657 068 13110.42 518.82 57034.74 88888.00 2009-03-09 00:03:33.657 068 13109.90 519.57 57034.25 88888.00 2009-03-09 00:03:34.657 068 13109.77 519.44 57034.12 88888.00 2009-03-09 00:03:35.657 068 13110.55 519.32 57034.25 88888.00 2009-03-09 00:03:36.657 068 13111.07 519.69 57034.37 88888.00 2009-03-09 00:03:37.657 068 13110.42 518.58 57034.37 88888.00 2009-03-09 00:03:38.657 068 13110.68 518.58 57034.25 88888.00 2009-03-09 00:03:39.657 068 13110.94 519.20 57034.00 88888.00 2009-03-09 00:03:40.657 068 13110.29 518.70 57034.25 88888.00 2009-03-09 00:03:41.657 068 13111.07 519.07 57034.37 88888.00 2009-03-09 00:03:42.657 068 13110.55 519.20 57034.00 88888.00 2009-03-09 00:03:43.657 068 13111.07 518.58 57034.25 88888.00 2009-03-09 00:03:44.657 068 13110.68 519.20 57034.74 88888.00 2009-03-09 00:03:45.657 068 13110.16 518.45 57034.25 88888.00 2009-03-09 00:03:46.657 068 13110.94 519.20 57034.37 88888.00 2009-03-09 00:03:47.657 068 13110.42 519.07 57034.00 88888.00 2009-03-09 00:03:48.657 068 13111.07 519.07 57034.86 88888.00 2009-03-09 00:03:49.657 068 13110.03 518.20 57034.49 88888.00 2009-03-09 00:03:50.657 068 13110.68 518.58 57034.61 88888.00 2009-03-09 00:03:51.657 068 13110.16 518.82 57034.74 88888.00 2009-03-09 00:03:52.657 068 13110.68 519.32 57034.25 88888.00 2009-03-09 00:03:53.657 068 13110.29 519.20 57034.00 88888.00 2009-03-09 00:03:54.657 068 13110.42 519.44 57034.12 88888.00 2009-03-09 00:03:55.657 068 13110.42 519.07 57034.49 88888.00 2009-03-09 00:03:56.657 068 13110.68 519.07 57034.00 88888.00 2009-03-09 00:03:57.657 068 13110.16 519.20 57034.25 88888.00 2009-03-09 00:03:58.657 068 13110.68 518.82 57033.88 88888.00 2009-03-09 00:03:59.657 068 13110.29 519.32 57034.37 88888.00 2009-03-09 00:04:00.657 068 13110.29 518.70 57034.86 88888.00 2009-03-09 00:04:01.657 068 13110.29 519.07 57034.12 88888.00 2009-03-09 00:04:02.657 068 13110.29 518.95 57034.12 88888.00 2009-03-09 00:04:03.657 068 13110.68 519.44 57034.86 88888.00 2009-03-09 00:04:04.657 068 13110.55 518.95 57034.12 88888.00 2009-03-09 00:04:05.657 068 13110.94 519.32 57034.00 88888.00 2009-03-09 00:04:06.657 068 13110.16 518.82 57034.12 88888.00 2009-03-09 00:04:07.657 068 13110.42 519.32 57034.37 88888.00 2009-03-09 00:04:08.657 068 13110.29 519.32 57034.12 88888.00 2009-03-09 00:04:09.657 068 13110.55 518.70 57033.88 88888.00 2009-03-09 00:04:10.657 068 13110.94 519.44 57034.12 88888.00 2009-03-09 00:04:11.657 068 13110.03 518.58 57034.25 88888.00 2009-03-09 00:04:12.657 068 13111.07 519.07 57034.49 88888.00 2009-03-09 00:04:13.657 068 13109.25 518.33 57034.12 88888.00 2009-03-09 00:04:14.657 068 13110.55 519.44 57034.25 88888.00 2009-03-09 00:04:15.657 068 13109.90 519.44 57034.37 88888.00 2009-03-09 00:04:16.657 068 13110.42 519.69 57034.61 88888.00 2009-03-09 00:04:17.657 068 13110.16 518.70 57034.25 88888.00 2009-03-09 00:04:18.657 068 13110.81 518.70 57034.37 88888.00 2009-03-09 00:04:19.657 068 13110.29 519.20 57034.25 88888.00 2009-03-09 00:04:20.657 068 13110.81 518.70 57034.12 88888.00 2009-03-09 00:04:21.657 068 13110.55 519.07 57034.00 88888.00 2009-03-09 00:04:22.657 068 13110.81 519.20 57034.37 88888.00 2009-03-09 00:04:23.657 068 13110.68 519.20 57034.25 88888.00 2009-03-09 00:04:24.657 068 13111.20 518.95 57034.37 88888.00 2009-03-09 00:04:25.657 068 13110.68 519.44 57034.49 88888.00 2009-03-09 00:04:26.657 068 13110.29 519.20 57033.76 88888.00 2009-03-09 00:04:27.657 068 13110.68 519.32 57034.12 88888.00 2009-03-09 00:04:28.657 068 13110.81 518.82 57034.61 88888.00 2009-03-09 00:04:29.657 068 13111.20 518.70 57034.25 88888.00 2009-03-09 00:04:30.657 068 13110.94 519.07 57034.37 88888.00 2009-03-09 00:04:31.657 068 13109.64 519.69 57034.25 88888.00 2009-03-09 00:04:32.657 068 13110.81 519.44 57034.25 88888.00 2009-03-09 00:04:33.657 068 13110.55 518.70 57034.37 88888.00 2009-03-09 00:04:34.657 068 13111.07 519.69 57034.00 88888.00 2009-03-09 00:04:35.657 068 13111.20 518.95 57034.61 88888.00 2009-03-09 00:04:36.657 068 13110.42 519.20 57034.74 88888.00 2009-03-09 00:04:37.657 068 13110.68 519.20 57033.76 88888.00 2009-03-09 00:04:38.657 068 13111.33 519.57 57034.25 88888.00 2009-03-09 00:04:39.657 068 13110.94 519.81 57034.12 88888.00 2009-03-09 00:04:40.657 068 13110.42 519.81 57034.37 88888.00 2009-03-09 00:04:41.657 068 13111.20 518.95 57034.74 88888.00 2009-03-09 00:04:42.657 068 13110.94 519.07 57034.86 88888.00 2009-03-09 00:04:43.657 068 13110.81 519.57 57034.12 88888.00 2009-03-09 00:04:44.657 068 13110.68 519.81 57034.74 88888.00 2009-03-09 00:04:45.657 068 13111.46 519.32 57034.12 88888.00 2009-03-09 00:04:46.657 068 13111.33 520.06 57033.64 88888.00 2009-03-09 00:04:47.657 068 13111.07 519.07 57034.00 88888.00 2009-03-09 00:04:48.657 068 13110.55 519.07 57034.00 88888.00 2009-03-09 00:04:49.657 068 13110.29 519.32 57034.00 88888.00 2009-03-09 00:04:50.657 068 13110.68 519.20 57034.12 88888.00 2009-03-09 00:04:51.657 068 13110.94 519.57 57033.27 88888.00 2009-03-09 00:04:52.657 068 13110.42 519.32 57033.88 88888.00 2009-03-09 00:04:53.657 068 13111.07 519.20 57033.88 88888.00 2009-03-09 00:04:54.657 068 13111.20 519.69 57034.00 88888.00 2009-03-09 00:04:55.657 068 13111.33 519.07 57033.88 88888.00 2009-03-09 00:04:56.657 068 13110.94 519.07 57034.00 88888.00 2009-03-09 00:04:57.657 068 13110.94 519.07 57034.25 88888.00 2009-03-09 00:04:58.657 068 13110.81 520.06 57033.76 88888.00 2009-03-09 00:04:59.657 068 13110.81 519.20 57034.74 88888.00 2009-03-09 00:05:00.657 068 13110.68 519.07 57034.61 88888.00 2009-03-09 00:05:01.657 068 13110.29 518.70 57034.12 88888.00 2009-03-09 00:05:02.657 068 13110.42 519.69 57034.00 88888.00 2009-03-09 00:05:03.657 068 13110.94 519.20 57033.88 88888.00 2009-03-09 00:05:04.657 068 13110.55 519.69 57034.74 88888.00 2009-03-09 00:05:05.657 068 13110.68 518.70 57034.12 88888.00 2009-03-09 00:05:06.657 068 13110.29 519.44 57034.61 88888.00 2009-03-09 00:05:07.657 068 13110.42 519.94 57034.49 88888.00 2009-03-09 00:05:08.657 068 13111.07 519.07 57034.12 88888.00 2009-03-09 00:05:09.657 068 13110.55 519.32 57033.88 88888.00 2009-03-09 00:05:10.657 068 13110.55 519.07 57033.88 88888.00 2009-03-09 00:05:11.657 068 13110.29 519.69 57034.37 88888.00 2009-03-09 00:05:12.657 068 13111.20 518.82 57034.12 88888.00 2009-03-09 00:05:13.657 068 13111.46 518.95 57034.37 88888.00 2009-03-09 00:05:14.657 068 13109.64 519.44 57034.12 88888.00 2009-03-09 00:05:15.657 068 13110.68 519.32 57034.61 88888.00 2009-03-09 00:05:16.657 068 13110.55 518.95 57034.12 88888.00 2009-03-09 00:05:17.657 068 13110.81 518.70 57034.12 88888.00 2009-03-09 00:05:18.657 068 13110.81 519.32 57034.49 88888.00 2009-03-09 00:05:19.657 068 13110.29 519.57 57033.76 88888.00 2009-03-09 00:05:20.657 068 13110.81 518.82 57034.37 88888.00 2009-03-09 00:05:21.657 068 13110.55 518.82 57034.49 88888.00 2009-03-09 00:05:22.657 068 13111.20 519.32 57034.49 88888.00 2009-03-09 00:05:23.657 068 13110.29 519.32 57034.98 88888.00 2009-03-09 00:05:24.657 068 13110.68 519.69 57034.61 88888.00 2009-03-09 00:05:25.657 068 13111.33 519.32 57034.74 88888.00 2009-03-09 00:05:26.657 068 13110.29 518.95 57033.76 88888.00 2009-03-09 00:05:27.657 068 13111.46 519.69 57034.12 88888.00 2009-03-09 00:05:28.657 068 13110.42 519.07 57034.61 88888.00 2009-03-09 00:05:29.657 068 13110.94 519.44 57034.61 88888.00 2009-03-09 00:05:30.657 068 13111.59 518.45 57034.00 88888.00 2009-03-09 00:05:31.657 068 13110.81 519.44 57034.98 88888.00 2009-03-09 00:05:32.657 068 13110.81 519.57 57034.37 88888.00 2009-03-09 00:05:33.657 068 13111.07 519.07 57034.61 88888.00 2009-03-09 00:05:34.657 068 13111.20 519.20 57033.52 88888.00 2009-03-09 00:05:35.657 068 13111.33 519.44 57034.61 88888.00 2009-03-09 00:05:36.657 068 13110.94 519.44 57034.74 88888.00 2009-03-09 00:05:37.657 068 13111.20 519.20 57034.25 88888.00 2009-03-09 00:05:38.657 068 13111.07 518.45 57034.37 88888.00 2009-03-09 00:05:39.657 068 13111.59 519.69 57034.98 88888.00 2009-03-09 00:05:40.657 068 13110.81 519.32 57034.25 88888.00 2009-03-09 00:05:41.657 068 13110.94 518.58 57034.49 88888.00 2009-03-09 00:05:42.657 068 13110.94 519.20 57034.25 88888.00 2009-03-09 00:05:43.657 068 13110.94 519.81 57034.25 88888.00 2009-03-09 00:05:44.657 068 13110.94 519.57 57034.61 88888.00 2009-03-09 00:05:45.657 068 13110.81 519.69 57034.00 88888.00 2009-03-09 00:05:46.657 068 13110.81 519.57 57034.86 88888.00 2009-03-09 00:05:47.657 068 13110.94 520.43 57034.37 88888.00 2009-03-09 00:05:48.657 068 13111.33 518.95 57034.49 88888.00 2009-03-09 00:05:49.657 068 13111.46 519.57 57034.49 88888.00 2009-03-09 00:05:50.657 068 13111.33 519.44 57034.49 88888.00 2009-03-09 00:05:51.657 068 13111.20 519.32 57034.49 88888.00 2009-03-09 00:05:52.657 068 13111.20 519.44 57034.61 88888.00 2009-03-09 00:05:53.657 068 13111.46 519.32 57034.61 88888.00 2009-03-09 00:05:54.657 068 13110.94 519.57 57034.74 88888.00 2009-03-09 00:05:55.657 068 13110.81 519.44 57034.49 88888.00 2009-03-09 00:05:56.657 068 13111.85 520.31 57034.86 88888.00 2009-03-09 00:05:57.657 068 13111.20 519.57 57034.37 88888.00 2009-03-09 00:05:58.657 068 13111.33 518.95 57034.74 88888.00 2009-03-09 00:05:59.657 068 13111.07 519.69 57034.49 88888.00 2009-03-09 00:06:00.657 068 13111.85 519.69 57034.25 88888.00 2009-03-09 00:06:01.657 068 13111.98 519.81 57034.37 88888.00 2009-03-09 00:06:02.657 068 13111.46 519.81 57034.37 88888.00 2009-03-09 00:06:03.657 068 13111.98 519.32 57034.12 88888.00 2009-03-09 00:06:04.657 068 13111.20 519.57 57034.86 88888.00 2009-03-09 00:06:05.657 068 13111.33 519.81 57034.98 88888.00 2009-03-09 00:06:06.657 068 13111.85 519.44 57034.25 88888.00 2009-03-09 00:06:07.657 068 13111.59 519.57 57034.86 88888.00 2009-03-09 00:06:08.657 068 13111.98 519.69 57034.37 88888.00 2009-03-09 00:06:09.657 068 13111.85 519.32 57034.37 88888.00 2009-03-09 00:06:10.657 068 13110.81 519.20 57035.11 88888.00 2009-03-09 00:06:11.657 068 13111.98 519.69 57034.61 88888.00 2009-03-09 00:06:12.657 068 13111.20 519.94 57034.61 88888.00 2009-03-09 00:06:13.657 068 13111.07 520.06 57033.76 88888.00 2009-03-09 00:06:14.657 068 13111.20 520.06 57034.74 88888.00 2009-03-09 00:06:15.657 068 13111.46 519.81 57034.61 88888.00 2009-03-09 00:06:16.657 068 13111.20 519.94 57034.98 88888.00 2009-03-09 00:06:17.657 068 13110.81 519.69 57034.00 88888.00 2009-03-09 00:06:18.657 068 13110.42 520.19 57034.74 88888.00 2009-03-09 00:06:19.657 068 13111.20 520.06 57033.76 88888.00 2009-03-09 00:06:20.657 068 13110.81 519.94 57034.61 88888.00 2009-03-09 00:06:21.657 068 13110.55 520.06 57034.49 88888.00 2009-03-09 00:06:22.657 068 13111.07 519.69 57034.00 88888.00 2009-03-09 00:06:23.657 068 13110.68 519.69 57034.37 88888.00 2009-03-09 00:06:24.657 068 13111.20 519.57 57034.37 88888.00 2009-03-09 00:06:25.657 068 13110.81 519.94 57034.37 88888.00 2009-03-09 00:06:26.657 068 13110.29 520.31 57034.61 88888.00 2009-03-09 00:06:27.657 068 13110.94 519.32 57034.25 88888.00 2009-03-09 00:06:28.657 068 13111.07 519.20 57034.00 88888.00 2009-03-09 00:06:29.657 068 13111.20 519.57 57034.74 88888.00 2009-03-09 00:06:30.657 068 13110.94 518.95 57034.00 88888.00 2009-03-09 00:06:31.657 068 13111.33 519.81 57034.12 88888.00 2009-03-09 00:06:32.657 068 13110.68 519.81 57034.00 88888.00 2009-03-09 00:06:33.657 068 13111.07 519.57 57034.12 88888.00 2009-03-09 00:06:34.657 068 13111.07 519.57 57034.37 88888.00 2009-03-09 00:06:35.657 068 13110.81 519.69 57033.88 88888.00 2009-03-09 00:06:36.657 068 13111.33 519.07 57034.37 88888.00 2009-03-09 00:06:37.657 068 13110.29 519.81 57034.00 88888.00 2009-03-09 00:06:38.657 068 13110.55 519.57 57034.74 88888.00 2009-03-09 00:06:39.657 068 13111.20 519.07 57034.12 88888.00 2009-03-09 00:06:40.657 068 13110.68 519.69 57034.25 88888.00 2009-03-09 00:06:41.657 068 13110.94 520.19 57033.88 88888.00 2009-03-09 00:06:42.657 068 13110.68 519.20 57034.74 88888.00 2009-03-09 00:06:43.657 068 13111.20 519.57 57034.61 88888.00 2009-03-09 00:06:44.657 068 13110.81 519.44 57034.25 88888.00 2009-03-09 00:06:45.657 068 13110.42 519.94 57034.49 88888.00 2009-03-09 00:06:46.657 068 13111.33 519.94 57034.25 88888.00 2009-03-09 00:06:47.657 068 13111.20 519.69 57034.25 88888.00 2009-03-09 00:06:48.657 068 13110.68 520.06 57034.86 88888.00 2009-03-09 00:06:49.657 068 13111.59 519.69 57034.12 88888.00 2009-03-09 00:06:50.657 068 13110.94 519.69 57034.61 88888.00 2009-03-09 00:06:51.657 068 13111.46 520.19 57034.49 88888.00 2009-03-09 00:06:52.657 068 13111.07 519.81 57034.98 88888.00 2009-03-09 00:06:53.657 068 13111.07 520.19 57034.00 88888.00 2009-03-09 00:06:54.657 068 13111.46 519.69 57034.25 88888.00 2009-03-09 00:06:55.657 068 13111.07 520.06 57034.61 88888.00 2009-03-09 00:06:56.657 068 13111.07 519.94 57034.86 88888.00 2009-03-09 00:06:57.657 068 13111.07 519.81 57034.61 88888.00 2009-03-09 00:06:58.657 068 13110.94 520.31 57034.61 88888.00 2009-03-09 00:06:59.657 068 13111.07 520.93 57035.11 88888.00 2009-03-09 00:07:00.657 068 13110.68 520.56 57034.25 88888.00 2009-03-09 00:07:01.657 068 13111.46 520.19 57034.86 88888.00 2009-03-09 00:07:02.657 068 13110.55 519.81 57034.49 88888.00 2009-03-09 00:07:03.657 068 13111.07 520.81 57034.25 88888.00 2009-03-09 00:07:04.657 068 13110.68 519.94 57034.74 88888.00 2009-03-09 00:07:05.657 068 13111.07 519.81 57033.88 88888.00 2009-03-09 00:07:06.657 068 13111.46 520.43 57033.64 88888.00 2009-03-09 00:07:07.657 068 13110.55 520.81 57034.25 88888.00 2009-03-09 00:07:08.657 068 13111.59 519.81 57034.37 88888.00 2009-03-09 00:07:09.657 068 13110.81 520.31 57033.88 88888.00 2009-03-09 00:07:10.657 068 13111.07 520.06 57034.86 88888.00 2009-03-09 00:07:11.657 068 13110.55 520.56 57034.61 88888.00 2009-03-09 00:07:12.657 068 13110.42 519.94 57034.37 88888.00 2009-03-09 00:07:13.657 068 13110.81 519.94 57034.61 88888.00 2009-03-09 00:07:14.657 068 13110.16 520.68 57034.00 88888.00 2009-03-09 00:07:15.657 068 13110.16 519.94 57034.00 88888.00 2009-03-09 00:07:16.657 068 13110.94 519.57 57034.86 88888.00 2009-03-09 00:07:17.657 068 13110.55 519.44 57034.49 88888.00 2009-03-09 00:07:18.657 068 13110.03 519.69 57034.49 88888.00 2009-03-09 00:07:19.657 068 13110.42 519.81 57034.86 88888.00 2009-03-09 00:07:20.657 068 13111.07 520.31 57034.00 88888.00 2009-03-09 00:07:21.657 068 13110.42 519.07 57034.49 88888.00 2009-03-09 00:07:22.657 068 13110.42 519.81 57033.88 88888.00 2009-03-09 00:07:23.657 068 13111.33 519.69 57034.86 88888.00 2009-03-09 00:07:24.657 068 13110.03 519.81 57034.74 88888.00 2009-03-09 00:07:25.657 068 13110.16 519.81 57034.25 88888.00 2009-03-09 00:07:26.657 068 13110.29 520.06 57033.76 88888.00 2009-03-09 00:07:27.657 068 13110.55 519.44 57034.49 88888.00 2009-03-09 00:07:28.657 068 13109.90 519.44 57034.49 88888.00 2009-03-09 00:07:29.657 068 13110.68 519.81 57034.49 88888.00 2009-03-09 00:07:30.657 068 13110.81 519.81 57034.86 88888.00 2009-03-09 00:07:31.657 068 13110.55 519.81 57034.49 88888.00 2009-03-09 00:07:32.657 068 13110.03 520.06 57034.86 88888.00 2009-03-09 00:07:33.657 068 13110.68 519.81 57034.12 88888.00 2009-03-09 00:07:34.657 068 13109.90 519.94 57034.49 88888.00 2009-03-09 00:07:35.657 068 13110.29 519.44 57034.00 88888.00 2009-03-09 00:07:36.657 068 13110.42 520.06 57034.61 88888.00 2009-03-09 00:07:37.657 068 13110.81 519.57 57034.25 88888.00 2009-03-09 00:07:38.657 068 13110.68 520.19 57034.12 88888.00 2009-03-09 00:07:39.657 068 13110.94 519.44 57034.12 88888.00 2009-03-09 00:07:40.657 068 13110.81 520.31 57034.37 88888.00 2009-03-09 00:07:41.657 068 13110.42 520.19 57033.52 88888.00 2009-03-09 00:07:42.657 068 13110.55 519.81 57034.37 88888.00 2009-03-09 00:07:43.657 068 13111.20 519.94 57034.49 88888.00 2009-03-09 00:07:44.657 068 13110.81 519.94 57033.64 88888.00 2009-03-09 00:07:45.657 068 13110.81 519.57 57034.00 88888.00 2009-03-09 00:07:46.657 068 13110.94 520.06 57033.88 88888.00 2009-03-09 00:07:47.657 068 13111.20 519.57 57034.12 88888.00 2009-03-09 00:07:48.657 068 13110.81 520.31 57033.52 88888.00 2009-03-09 00:07:49.657 068 13110.81 519.94 57035.11 88888.00 2009-03-09 00:07:50.657 068 13111.33 519.69 57034.37 88888.00 2009-03-09 00:07:51.657 068 13110.55 519.81 57034.00 88888.00 2009-03-09 00:07:52.657 068 13111.59 519.94 57034.49 88888.00 2009-03-09 00:07:53.657 068 13110.94 519.94 57034.37 88888.00 2009-03-09 00:07:54.657 068 13110.81 519.57 57033.52 88888.00 2009-03-09 00:07:55.657 068 13111.46 519.94 57034.74 88888.00 2009-03-09 00:07:56.657 068 13111.20 519.57 57034.25 88888.00 2009-03-09 00:07:57.657 068 13111.33 519.81 57034.49 88888.00 2009-03-09 00:07:58.657 068 13110.81 520.43 57033.64 88888.00 2009-03-09 00:07:59.657 068 13111.33 520.19 57034.86 88888.00 2009-03-09 00:08:00.657 068 13111.85 520.06 57034.00 88888.00 2009-03-09 00:08:01.657 068 13112.24 520.19 57034.49 88888.00 2009-03-09 00:08:02.657 068 13111.46 520.56 57034.61 88888.00 2009-03-09 00:08:03.657 068 13110.94 520.19 57034.12 88888.00 2009-03-09 00:08:04.657 068 13110.81 520.56 57034.98 88888.00 2009-03-09 00:08:05.657 068 13111.85 520.43 57034.74 88888.00 2009-03-09 00:08:06.657 068 13111.33 520.31 57034.61 88888.00 2009-03-09 00:08:07.657 068 13110.94 520.06 57034.74 88888.00 2009-03-09 00:08:08.657 068 13110.68 520.43 57034.61 88888.00 2009-03-09 00:08:09.657 068 13111.33 520.06 57034.37 88888.00 2009-03-09 00:08:10.657 068 13111.33 520.43 57033.88 88888.00 2009-03-09 00:08:11.657 068 13111.07 521.18 57034.49 88888.00 2009-03-09 00:08:12.657 068 13111.59 520.31 57034.49 88888.00 2009-03-09 00:08:13.657 068 13111.98 520.56 57034.37 88888.00 2009-03-09 00:08:14.657 068 13111.07 520.19 57034.61 88888.00 2009-03-09 00:08:15.657 068 13111.72 520.56 57034.37 88888.00 2009-03-09 00:08:16.657 068 13110.55 520.19 57034.37 88888.00 2009-03-09 00:08:17.657 068 13110.94 520.06 57034.12 88888.00 2009-03-09 00:08:18.657 068 13111.33 520.43 57034.37 88888.00 2009-03-09 00:08:19.657 068 13110.94 519.81 57033.88 88888.00 2009-03-09 00:08:20.657 068 13110.94 520.68 57034.25 88888.00 2009-03-09 00:08:21.657 068 13111.33 519.81 57034.49 88888.00 2009-03-09 00:08:22.657 068 13110.94 520.56 57034.37 88888.00 2009-03-09 00:08:23.657 068 13110.68 520.19 57035.11 88888.00 2009-03-09 00:08:24.657 068 13110.94 519.94 57034.74 88888.00 2009-03-09 00:08:25.657 068 13110.81 520.06 57034.00 88888.00 2009-03-09 00:08:26.657 068 13110.81 520.43 57034.12 88888.00 2009-03-09 00:08:27.657 068 13111.20 520.43 57034.61 88888.00 2009-03-09 00:08:28.657 068 13110.81 520.68 57034.61 88888.00 2009-03-09 00:08:29.657 068 13110.81 520.56 57034.61 88888.00 2009-03-09 00:08:30.657 068 13111.20 520.31 57034.98 88888.00 2009-03-09 00:08:31.657 068 13110.68 519.94 57034.37 88888.00 2009-03-09 00:08:32.657 068 13110.94 520.68 57034.25 88888.00 2009-03-09 00:08:33.657 068 13111.07 520.06 57034.12 88888.00 2009-03-09 00:08:34.657 068 13110.94 520.93 57034.74 88888.00 2009-03-09 00:08:35.657 068 13111.33 520.68 57034.49 88888.00 2009-03-09 00:08:36.657 068 13111.33 520.19 57034.49 88888.00 2009-03-09 00:08:37.657 068 13110.55 520.31 57034.49 88888.00 2009-03-09 00:08:38.657 068 13111.59 520.06 57034.49 88888.00 2009-03-09 00:08:39.657 068 13111.46 519.81 57035.11 88888.00 2009-03-09 00:08:40.657 068 13111.20 520.19 57034.37 88888.00 2009-03-09 00:08:41.657 068 13111.20 520.19 57034.49 88888.00 2009-03-09 00:08:42.657 068 13110.68 520.06 57034.61 88888.00 2009-03-09 00:08:43.657 068 13111.85 520.56 57034.12 88888.00 2009-03-09 00:08:44.657 068 13111.33 520.56 57034.86 88888.00 2009-03-09 00:08:45.657 068 13111.46 519.81 57035.35 88888.00 2009-03-09 00:08:46.657 068 13111.46 520.06 57034.37 88888.00 2009-03-09 00:08:47.657 068 13111.20 520.31 57034.25 88888.00 2009-03-09 00:08:48.657 068 13111.20 519.81 57034.61 88888.00 2009-03-09 00:08:49.657 068 13110.81 520.06 57034.61 88888.00 2009-03-09 00:08:50.657 068 13111.20 519.81 57034.37 88888.00 2009-03-09 00:08:51.657 068 13111.20 519.69 57034.49 88888.00 2009-03-09 00:08:52.657 068 13111.59 519.94 57034.12 88888.00 2009-03-09 00:08:53.657 068 13111.59 519.69 57034.49 88888.00 2009-03-09 00:08:54.657 068 13111.59 519.69 57035.35 88888.00 2009-03-09 00:08:55.657 068 13112.37 519.44 57034.74 88888.00 2009-03-09 00:08:56.657 068 13111.07 520.19 57035.11 88888.00 2009-03-09 00:08:57.657 068 13111.59 519.81 57034.86 88888.00 2009-03-09 00:08:58.657 068 13112.24 519.94 57034.86 88888.00 2009-03-09 00:08:59.657 068 13112.37 520.31 57034.98 88888.00 2009-03-09 00:09:00.657 068 13111.33 519.81 57034.74 88888.00 2009-03-09 00:09:01.657 068 13111.72 520.19 57035.23 88888.00 2009-03-09 00:09:02.657 068 13111.46 520.19 57034.61 88888.00 2009-03-09 00:09:03.657 068 13111.59 520.43 57035.11 88888.00 2009-03-09 00:09:04.657 068 13110.81 519.81 57034.74 88888.00 2009-03-09 00:09:05.657 068 13111.59 519.69 57035.59 88888.00 2009-03-09 00:09:06.657 068 13111.59 519.57 57034.98 88888.00 2009-03-09 00:09:07.657 068 13111.33 519.94 57034.86 88888.00 2009-03-09 00:09:08.657 068 13112.11 519.94 57034.74 88888.00 2009-03-09 00:09:09.657 068 13111.72 519.69 57034.74 88888.00 2009-03-09 00:09:10.657 068 13111.85 520.19 57034.37 88888.00 2009-03-09 00:09:11.657 068 13111.07 520.06 57034.74 88888.00 2009-03-09 00:09:12.657 068 13111.59 520.19 57034.61 88888.00 2009-03-09 00:09:13.657 068 13111.59 519.69 57034.61 88888.00 2009-03-09 00:09:14.657 068 13111.07 519.69 57034.74 88888.00 2009-03-09 00:09:15.657 068 13111.72 520.19 57034.86 88888.00 2009-03-09 00:09:16.657 068 13111.59 519.57 57034.61 88888.00 2009-03-09 00:09:17.657 068 13111.20 519.81 57034.74 88888.00 2009-03-09 00:09:18.657 068 13111.85 519.57 57034.86 88888.00 2009-03-09 00:09:19.657 068 13111.46 519.81 57034.49 88888.00 2009-03-09 00:09:20.657 068 13110.55 519.94 57034.61 88888.00 2009-03-09 00:09:21.657 068 13111.46 520.56 57034.49 88888.00 2009-03-09 00:09:22.657 068 13111.07 519.94 57034.49 88888.00 2009-03-09 00:09:23.657 068 13111.46 519.57 57034.37 88888.00 2009-03-09 00:09:24.657 068 13111.20 519.69 57034.25 88888.00 2009-03-09 00:09:25.657 068 13111.59 519.44 57034.37 88888.00 2009-03-09 00:09:26.657 068 13111.46 519.81 57034.49 88888.00 2009-03-09 00:09:27.657 068 13111.20 519.69 57034.61 88888.00 2009-03-09 00:09:28.657 068 13111.33 519.81 57034.98 88888.00 2009-03-09 00:09:29.657 068 13110.55 519.57 57034.61 88888.00 2009-03-09 00:09:30.657 068 13111.59 520.19 57034.74 88888.00 2009-03-09 00:09:31.657 068 13111.46 520.06 57034.25 88888.00 2009-03-09 00:09:32.657 068 13111.72 519.44 57034.74 88888.00 2009-03-09 00:09:33.657 068 13111.46 519.69 57034.61 88888.00 2009-03-09 00:09:34.657 068 13111.20 520.81 57034.74 88888.00 2009-03-09 00:09:35.657 068 13111.20 520.06 57034.37 88888.00 2009-03-09 00:09:36.657 068 13111.85 520.19 57034.37 88888.00 2009-03-09 00:09:37.657 068 13111.46 519.81 57035.23 88888.00 2009-03-09 00:09:38.657 068 13111.46 519.94 57034.37 88888.00 2009-03-09 00:09:39.657 068 13110.94 520.68 57034.37 88888.00 2009-03-09 00:09:40.657 068 13111.20 520.19 57034.74 88888.00 2009-03-09 00:09:41.657 068 13111.59 520.06 57034.61 88888.00 2009-03-09 00:09:42.657 068 13111.20 520.43 57034.49 88888.00 2009-03-09 00:09:43.657 068 13111.07 519.94 57034.61 88888.00 2009-03-09 00:09:44.657 068 13111.85 519.94 57034.25 88888.00 2009-03-09 00:09:45.657 068 13111.59 519.57 57034.61 88888.00 2009-03-09 00:09:46.657 068 13111.46 520.06 57034.37 88888.00 2009-03-09 00:09:47.657 068 13111.20 519.69 57034.74 88888.00 2009-03-09 00:09:48.657 068 13111.33 519.81 57034.49 88888.00 2009-03-09 00:09:49.657 068 13111.33 520.68 57034.49 88888.00 2009-03-09 00:09:50.657 068 13111.85 520.31 57034.61 88888.00 2009-03-09 00:09:51.657 068 13111.46 520.19 57034.61 88888.00 2009-03-09 00:09:52.657 068 13111.20 519.94 57034.49 88888.00 2009-03-09 00:09:53.657 068 13111.59 519.32 57034.49 88888.00 2009-03-09 00:09:54.657 068 13111.59 520.19 57034.49 88888.00 2009-03-09 00:09:55.657 068 13111.85 520.81 57035.23 88888.00 2009-03-09 00:09:56.657 068 13111.72 520.43 57034.49 88888.00 2009-03-09 00:09:57.657 068 13112.24 519.94 57034.12 88888.00 2009-03-09 00:09:58.657 068 13112.37 519.44 57034.25 88888.00 2009-03-09 00:09:59.657 068 13111.33 519.32 57034.74 88888.00 2009-03-09 00:10:00.657 068 13112.11 520.06 57034.86 88888.00 2009-03-09 00:10:01.657 068 13111.85 519.32 57034.49 88888.00 2009-03-09 00:10:02.657 068 13111.85 519.20 57034.49 88888.00 2009-03-09 00:10:03.657 068 13111.85 519.20 57034.37 88888.00 2009-03-09 00:10:04.657 068 13111.98 520.06 57034.98 88888.00 2009-03-09 00:10:05.657 068 13112.11 519.81 57034.12 88888.00 2009-03-09 00:10:06.657 068 13112.11 519.94 57034.86 88888.00 2009-03-09 00:10:07.657 068 13111.72 519.94 57034.37 88888.00 2009-03-09 00:10:08.657 068 13111.46 518.95 57035.11 88888.00 2009-03-09 00:10:09.657 068 13111.98 520.06 57034.74 88888.00 2009-03-09 00:10:10.657 068 13111.85 520.19 57034.12 88888.00 2009-03-09 00:10:11.657 068 13112.11 520.31 57034.49 88888.00 2009-03-09 00:10:12.657 068 13111.46 520.68 57034.12 88888.00 2009-03-09 00:10:13.657 068 13111.85 520.43 57034.86 88888.00 2009-03-09 00:10:14.657 068 13111.98 520.43 57034.74 88888.00 2009-03-09 00:10:15.657 068 13111.85 520.31 57034.61 88888.00 2009-03-09 00:10:16.657 068 13111.98 519.94 57034.61 88888.00 2009-03-09 00:10:17.657 068 13111.72 520.68 57034.98 88888.00 2009-03-09 00:10:18.657 068 13111.46 520.31 57034.98 88888.00 2009-03-09 00:10:19.657 068 13111.07 520.19 57034.00 88888.00 2009-03-09 00:10:20.657 068 13111.20 520.93 57034.61 88888.00 2009-03-09 00:10:21.657 068 13111.85 520.56 57034.61 88888.00 2009-03-09 00:10:22.657 068 13111.33 520.31 57034.49 88888.00 2009-03-09 00:10:23.657 068 13110.94 521.05 57034.37 88888.00 2009-03-09 00:10:24.657 068 13110.81 520.43 57034.25 88888.00 2009-03-09 00:10:25.657 068 13111.33 520.43 57034.98 88888.00 2009-03-09 00:10:26.657 068 13110.94 520.56 57035.11 88888.00 2009-03-09 00:10:27.657 068 13111.07 520.19 57034.86 88888.00 2009-03-09 00:10:28.657 068 13111.20 520.31 57034.49 88888.00 2009-03-09 00:10:29.657 068 13111.07 520.31 57034.49 88888.00 2009-03-09 00:10:30.657 068 13110.16 520.19 57034.25 88888.00 2009-03-09 00:10:31.657 068 13110.68 520.31 57034.12 88888.00 2009-03-09 00:10:32.657 068 13110.94 519.69 57034.12 88888.00 2009-03-09 00:10:33.657 068 13110.81 520.19 57033.88 88888.00 2009-03-09 00:10:34.657 068 13110.55 519.44 57034.00 88888.00 2009-03-09 00:10:35.657 068 13110.29 520.56 57034.49 88888.00 2009-03-09 00:10:36.657 068 13111.07 519.94 57034.61 88888.00 2009-03-09 00:10:37.657 068 13110.55 519.94 57034.37 88888.00 2009-03-09 00:10:38.657 068 13110.81 520.56 57034.00 88888.00 2009-03-09 00:10:39.657 068 13110.55 519.44 57034.61 88888.00 2009-03-09 00:10:40.657 068 13110.29 520.43 57033.88 88888.00 2009-03-09 00:10:41.657 068 13110.55 519.81 57034.49 88888.00 2009-03-09 00:10:42.657 068 13110.55 519.69 57034.61 88888.00 2009-03-09 00:10:43.657 068 13110.03 520.06 57034.25 88888.00 2009-03-09 00:10:44.657 068 13110.81 520.43 57034.74 88888.00 2009-03-09 00:10:45.657 068 13110.94 519.57 57034.12 88888.00 2009-03-09 00:10:46.657 068 13110.55 519.69 57034.25 88888.00 2009-03-09 00:10:47.657 068 13110.68 519.69 57034.74 88888.00 2009-03-09 00:10:48.657 068 13111.20 520.06 57034.61 88888.00 2009-03-09 00:10:49.657 068 13110.42 519.69 57034.49 88888.00 2009-03-09 00:10:50.657 068 13110.55 520.93 57034.61 88888.00 2009-03-09 00:10:51.657 068 13109.90 520.06 57034.12 88888.00 2009-03-09 00:10:52.657 068 13109.90 520.06 57034.74 88888.00 2009-03-09 00:10:53.657 068 13110.68 520.31 57034.37 88888.00 2009-03-09 00:10:54.657 068 13110.55 519.81 57034.86 88888.00 2009-03-09 00:10:55.657 068 13110.29 520.68 57034.61 88888.00 2009-03-09 00:10:56.657 068 13109.90 520.43 57034.37 88888.00 2009-03-09 00:10:57.657 068 13110.81 520.19 57034.86 88888.00 2009-03-09 00:10:58.657 068 13110.42 519.81 57035.11 88888.00 2009-03-09 00:10:59.657 068 13110.68 519.94 57034.12 88888.00 2009-03-09 00:11:00.657 068 13111.20 519.94 57034.25 88888.00 2009-03-09 00:11:01.657 068 13110.16 519.81 57034.00 88888.00 2009-03-09 00:11:02.657 068 13110.29 519.94 57034.61 88888.00 2009-03-09 00:11:03.657 068 13110.68 520.19 57035.23 88888.00 2009-03-09 00:11:04.657 068 13110.42 519.69 57034.98 88888.00 2009-03-09 00:11:05.657 068 13110.42 519.94 57034.37 88888.00 2009-03-09 00:11:06.657 068 13111.72 519.57 57035.11 88888.00 2009-03-09 00:11:07.657 068 13111.20 519.32 57034.49 88888.00 2009-03-09 00:11:08.657 068 13110.55 519.32 57034.25 88888.00 2009-03-09 00:11:09.657 068 13110.55 519.81 57034.98 88888.00 2009-03-09 00:11:10.657 068 13111.46 519.69 57034.49 88888.00 2009-03-09 00:11:11.657 068 13111.07 519.44 57034.25 88888.00 2009-03-09 00:11:12.657 068 13111.07 519.94 57034.37 88888.00 2009-03-09 00:11:13.657 068 13110.81 520.06 57035.47 88888.00 2009-03-09 00:11:14.657 068 13110.81 520.06 57034.49 88888.00 2009-03-09 00:11:15.657 068 13110.42 520.31 57034.61 88888.00 2009-03-09 00:11:16.657 068 13110.81 519.32 57034.37 88888.00 2009-03-09 00:11:17.657 068 13111.72 519.69 57034.37 88888.00 2009-03-09 00:11:18.657 068 13111.46 519.20 57034.37 88888.00 2009-03-09 00:11:19.657 068 13110.94 519.94 57034.00 88888.00 2009-03-09 00:11:20.657 068 13111.33 519.32 57034.37 88888.00 2009-03-09 00:11:21.657 068 13111.33 520.06 57034.00 88888.00 2009-03-09 00:11:22.657 068 13111.33 519.81 57034.37 88888.00 2009-03-09 00:11:23.657 068 13111.72 520.43 57034.74 88888.00 2009-03-09 00:11:24.657 068 13111.85 520.19 57034.25 88888.00 2009-03-09 00:11:25.657 068 13111.07 520.19 57034.37 88888.00 2009-03-09 00:11:26.657 068 13111.46 520.06 57034.25 88888.00 2009-03-09 00:11:27.657 068 13111.46 519.20 57034.37 88888.00 2009-03-09 00:11:28.657 068 13111.33 520.19 57034.98 88888.00 2009-03-09 00:11:29.657 068 13111.33 519.94 57034.12 88888.00 2009-03-09 00:11:30.657 068 13111.72 519.57 57034.12 88888.00 2009-03-09 00:11:31.657 068 13111.33 520.19 57034.12 88888.00 2009-03-09 00:11:32.657 068 13111.85 519.69 57034.49 88888.00 2009-03-09 00:11:33.657 068 13111.46 519.94 57034.86 88888.00 2009-03-09 00:11:34.657 068 13111.07 519.81 57033.76 88888.00 2009-03-09 00:11:35.657 068 13112.24 519.81 57034.37 88888.00 2009-03-09 00:11:36.657 068 13111.85 520.93 57034.86 88888.00 2009-03-09 00:11:37.657 068 13111.72 520.31 57034.74 88888.00 2009-03-09 00:11:38.657 068 13111.46 520.43 57034.25 88888.00 2009-03-09 00:11:39.657 068 13111.98 519.32 57034.25 88888.00 2009-03-09 00:11:40.657 068 13112.37 520.06 57034.25 88888.00 2009-03-09 00:11:41.657 068 13111.46 519.44 57034.49 88888.00 2009-03-09 00:11:42.657 068 13111.46 519.81 57035.11 88888.00 2009-03-09 00:11:43.657 068 13111.72 519.44 57034.37 88888.00 2009-03-09 00:11:44.657 068 13111.07 519.81 57034.61 88888.00 2009-03-09 00:11:45.657 068 13111.72 520.06 57034.61 88888.00 2009-03-09 00:11:46.657 068 13111.72 520.31 57034.86 88888.00 2009-03-09 00:11:47.657 068 13111.85 519.94 57035.11 88888.00 2009-03-09 00:11:48.657 068 13111.07 519.81 57034.74 88888.00 2009-03-09 00:11:49.657 068 13111.85 519.81 57034.74 88888.00 2009-03-09 00:11:50.657 068 13111.46 519.94 57034.12 88888.00 2009-03-09 00:11:51.657 068 13112.50 519.69 57034.74 88888.00 2009-03-09 00:11:52.657 068 13111.85 519.07 57034.98 88888.00 2009-03-09 00:11:53.657 068 13111.98 519.20 57035.35 88888.00 2009-03-09 00:11:54.657 068 13111.33 519.81 57034.49 88888.00 2009-03-09 00:11:55.657 068 13111.98 519.94 57034.49 88888.00 2009-03-09 00:11:56.657 068 13112.50 519.81 57034.25 88888.00 2009-03-09 00:11:57.657 068 13111.72 520.06 57035.11 88888.00 2009-03-09 00:11:58.657 068 13111.33 520.06 57034.61 88888.00 2009-03-09 00:11:59.657 068 13112.37 520.06 57034.49 88888.00 2009-03-09 00:12:00.657 068 13111.59 520.06 57033.64 88888.00 2009-03-09 00:12:01.657 068 13111.98 520.06 57034.37 88888.00 2009-03-09 00:12:02.657 068 13112.37 520.43 57034.00 88888.00 2009-03-09 00:12:03.657 068 13111.72 519.69 57034.74 88888.00 2009-03-09 00:12:04.657 068 13111.59 520.68 57034.49 88888.00 2009-03-09 00:12:05.657 068 13111.85 520.81 57034.25 88888.00 2009-03-09 00:12:06.657 068 13111.59 520.81 57034.74 88888.00 2009-03-09 00:12:07.657 068 13111.07 521.18 57034.00 88888.00 2009-03-09 00:12:08.657 068 13111.85 520.93 57034.25 88888.00 2009-03-09 00:12:09.657 068 13111.59 520.31 57034.37 88888.00 2009-03-09 00:12:10.657 068 13111.85 520.43 57034.25 88888.00 2009-03-09 00:12:11.657 068 13111.59 520.31 57034.49 88888.00 2009-03-09 00:12:12.657 068 13111.72 520.06 57034.37 88888.00 2009-03-09 00:12:13.657 068 13111.59 520.43 57034.00 88888.00 2009-03-09 00:12:14.657 068 13111.59 519.69 57034.12 88888.00 2009-03-09 00:12:15.657 068 13111.59 520.06 57034.37 88888.00 2009-03-09 00:12:16.657 068 13111.33 520.43 57034.25 88888.00 2009-03-09 00:12:17.657 068 13111.98 520.19 57034.25 88888.00 2009-03-09 00:12:18.657 068 13111.85 519.32 57034.86 88888.00 2009-03-09 00:12:19.657 068 13111.33 520.31 57034.74 88888.00 2009-03-09 00:12:20.657 068 13111.46 519.81 57034.25 88888.00 2009-03-09 00:12:21.657 068 13112.24 519.32 57034.00 88888.00 2009-03-09 00:12:22.657 068 13111.59 520.06 57034.12 88888.00 2009-03-09 00:12:23.657 068 13111.33 520.06 57034.12 88888.00 2009-03-09 00:12:24.657 068 13111.98 519.69 57034.00 88888.00 2009-03-09 00:12:25.657 068 13111.59 519.57 57034.61 88888.00 2009-03-09 00:12:26.657 068 13111.98 519.69 57034.49 88888.00 2009-03-09 00:12:27.657 068 13111.72 519.57 57034.12 88888.00 2009-03-09 00:12:28.657 068 13111.98 519.57 57034.37 88888.00 2009-03-09 00:12:29.657 068 13112.37 519.81 57034.00 88888.00 2009-03-09 00:12:30.657 068 13111.72 519.69 57034.61 88888.00 2009-03-09 00:12:31.657 068 13111.72 519.57 57034.49 88888.00 2009-03-09 00:12:32.657 068 13111.85 519.57 57034.61 88888.00 2009-03-09 00:12:33.657 068 13112.24 520.19 57034.12 88888.00 2009-03-09 00:12:34.657 068 13111.85 519.32 57033.76 88888.00 2009-03-09 00:12:35.657 068 13112.50 519.94 57034.25 88888.00 2009-03-09 00:12:36.657 068 13112.76 519.81 57034.49 88888.00 2009-03-09 00:12:37.657 068 13112.63 518.95 57034.61 88888.00 2009-03-09 00:12:38.657 068 13112.50 519.44 57035.11 88888.00 2009-03-09 00:12:39.657 068 13112.37 519.57 57034.37 88888.00 2009-03-09 00:12:40.657 068 13112.24 519.57 57034.61 88888.00 2009-03-09 00:12:41.657 068 13111.46 519.81 57034.12 88888.00 2009-03-09 00:12:42.657 068 13112.37 519.44 57034.98 88888.00 2009-03-09 00:12:43.657 068 13112.37 519.20 57035.11 88888.00 2009-03-09 00:12:44.657 068 13112.11 519.32 57034.25 88888.00 2009-03-09 00:12:45.657 068 13112.50 519.07 57034.49 88888.00 2009-03-09 00:12:46.657 068 13111.98 519.81 57034.25 88888.00 2009-03-09 00:12:47.657 068 13112.37 519.94 57034.98 88888.00 2009-03-09 00:12:48.657 068 13112.89 520.19 57034.37 88888.00 2009-03-09 00:12:49.657 068 13112.50 519.32 57034.86 88888.00 2009-03-09 00:12:50.657 068 13112.89 519.44 57034.74 88888.00 2009-03-09 00:12:51.657 068 13113.02 519.32 57034.86 88888.00 2009-03-09 00:12:52.657 068 13112.76 520.06 57033.88 88888.00 2009-03-09 00:12:53.657 068 13112.63 519.81 57034.61 88888.00 2009-03-09 00:12:54.657 068 13112.63 520.06 57035.23 88888.00 2009-03-09 00:12:55.657 068 13112.37 519.20 57034.12 88888.00 2009-03-09 00:12:56.657 068 13112.63 519.81 57034.86 88888.00 2009-03-09 00:12:57.657 068 13112.76 519.81 57034.25 88888.00 2009-03-09 00:12:58.657 068 13112.63 520.06 57035.23 88888.00 2009-03-09 00:12:59.657 068 13112.63 519.57 57034.61 88888.00 2009-03-09 00:13:00.657 068 13112.50 519.69 57035.23 88888.00 2009-03-09 00:13:01.657 068 13112.37 519.94 57034.00 88888.00 2009-03-09 00:13:02.657 068 13112.37 519.94 57034.86 88888.00 2009-03-09 00:13:03.657 068 13112.50 519.94 57034.37 88888.00 2009-03-09 00:13:04.657 068 13112.89 519.69 57035.11 88888.00 2009-03-09 00:13:05.657 068 13112.89 519.81 57034.37 88888.00 2009-03-09 00:13:06.657 068 13113.02 520.06 57034.37 88888.00 2009-03-09 00:13:07.657 068 13112.76 519.57 57034.86 88888.00 2009-03-09 00:13:08.657 068 13112.76 519.69 57034.74 88888.00 2009-03-09 00:13:09.657 068 13112.76 520.31 57034.74 88888.00 2009-03-09 00:13:10.657 068 13113.02 520.06 57034.86 88888.00 2009-03-09 00:13:11.657 068 13112.76 519.81 57035.35 88888.00 2009-03-09 00:13:12.657 068 13112.50 519.94 57034.49 88888.00 2009-03-09 00:13:13.657 068 13112.63 519.81 57034.25 88888.00 2009-03-09 00:13:14.657 068 13112.63 519.69 57034.61 88888.00 2009-03-09 00:13:15.657 068 13112.89 519.94 57034.37 88888.00 2009-03-09 00:13:16.657 068 13112.63 519.44 57034.61 88888.00 2009-03-09 00:13:17.657 068 13112.24 519.69 57034.98 88888.00 2009-03-09 00:13:18.657 068 13112.76 519.44 57035.23 88888.00 2009-03-09 00:13:19.657 068 13113.28 519.32 57035.11 88888.00 2009-03-09 00:13:20.657 068 13112.89 519.57 57034.86 88888.00 2009-03-09 00:13:21.657 068 13111.85 519.44 57035.84 88888.00 2009-03-09 00:13:22.657 068 13113.15 519.57 57034.98 88888.00 2009-03-09 00:13:23.657 068 13113.15 519.69 57034.74 88888.00 2009-03-09 00:13:24.657 068 13112.89 519.44 57035.35 88888.00 2009-03-09 00:13:25.657 068 13112.89 518.95 57035.23 88888.00 2009-03-09 00:13:26.657 068 13112.37 519.07 57034.49 88888.00 2009-03-09 00:13:27.657 068 13113.15 519.81 57035.23 88888.00 2009-03-09 00:13:28.657 068 13113.41 519.07 57035.23 88888.00 2009-03-09 00:13:29.657 068 13113.41 519.81 57034.37 88888.00 2009-03-09 00:13:30.657 068 13112.63 519.20 57035.23 88888.00 2009-03-09 00:13:31.657 068 13113.28 519.32 57035.47 88888.00 2009-03-09 00:13:32.657 068 13112.89 519.94 57034.61 88888.00 2009-03-09 00:13:33.657 068 13112.63 520.19 57034.49 88888.00 2009-03-09 00:13:34.657 068 13112.63 520.43 57034.98 88888.00 2009-03-09 00:13:35.657 068 13113.28 519.32 57034.74 88888.00 2009-03-09 00:13:36.657 068 13112.76 519.32 57034.86 88888.00 2009-03-09 00:13:37.657 068 13112.50 519.69 57034.98 88888.00 2009-03-09 00:13:38.657 068 13112.89 520.43 57035.11 88888.00 2009-03-09 00:13:39.657 068 13111.85 519.57 57034.86 88888.00 2009-03-09 00:13:40.657 068 13113.41 519.44 57035.47 88888.00 2009-03-09 00:13:41.657 068 13113.02 520.06 57035.47 88888.00 2009-03-09 00:13:42.657 068 13112.50 520.19 57035.35 88888.00 2009-03-09 00:13:43.657 068 13113.02 519.94 57035.11 88888.00 2009-03-09 00:13:44.657 068 13112.76 519.32 57035.71 88888.00 2009-03-09 00:13:45.657 068 13111.98 520.43 57035.11 88888.00 2009-03-09 00:13:46.657 068 13112.63 519.69 57035.71 88888.00 2009-03-09 00:13:47.657 068 13113.15 520.43 57035.11 88888.00 2009-03-09 00:13:48.657 068 13113.67 520.56 57034.74 88888.00 2009-03-09 00:13:49.657 068 13111.85 519.81 57035.35 88888.00 2009-03-09 00:13:50.656 068 13112.63 519.94 57034.74 88888.00 2009-03-09 00:13:51.656 068 13112.37 520.19 57035.23 88888.00 2009-03-09 00:13:52.656 068 13112.63 520.06 57035.23 88888.00 2009-03-09 00:13:53.656 068 13113.02 520.06 57034.61 88888.00 2009-03-09 00:13:54.656 068 13113.02 519.81 57035.23 88888.00 2009-03-09 00:13:55.656 068 13111.85 520.31 57034.74 88888.00 2009-03-09 00:13:56.656 068 13112.89 520.06 57034.74 88888.00 2009-03-09 00:13:57.656 068 13112.76 519.81 57035.35 88888.00 2009-03-09 00:13:58.656 068 13113.02 520.43 57035.59 88888.00 2009-03-09 00:13:59.656 068 13111.98 519.57 57035.23 88888.00 2009-03-09 00:14:00.656 068 13112.11 519.44 57034.98 88888.00 2009-03-09 00:14:01.656 068 13112.76 519.69 57034.98 88888.00 2009-03-09 00:14:02.656 068 13112.24 519.69 57035.35 88888.00 2009-03-09 00:14:03.656 068 13112.63 519.94 57035.59 88888.00 2009-03-09 00:14:04.656 068 13112.50 518.82 57034.74 88888.00 2009-03-09 00:14:05.656 068 13112.50 519.57 57035.35 88888.00 2009-03-09 00:14:06.656 068 13112.24 519.44 57035.23 88888.00 2009-03-09 00:14:07.656 068 13112.24 519.44 57035.35 88888.00 2009-03-09 00:14:08.656 068 13112.11 519.81 57034.74 88888.00 2009-03-09 00:14:09.656 068 13113.02 519.69 57034.74 88888.00 2009-03-09 00:14:10.656 068 13112.24 519.07 57034.98 88888.00 2009-03-09 00:14:11.656 068 13112.24 519.94 57035.35 88888.00 2009-03-09 00:14:12.656 068 13112.50 519.69 57034.37 88888.00 2009-03-09 00:14:13.656 068 13112.50 519.32 57034.49 88888.00 2009-03-09 00:14:14.656 068 13111.72 520.31 57034.86 88888.00 2009-03-09 00:14:15.656 068 13112.11 520.31 57034.37 88888.00 2009-03-09 00:14:16.656 068 13112.37 519.44 57035.35 88888.00 2009-03-09 00:14:17.656 068 13111.59 519.94 57034.98 88888.00 2009-03-09 00:14:18.656 068 13113.02 519.69 57035.11 88888.00 2009-03-09 00:14:19.656 068 13112.63 519.07 57035.35 88888.00 2009-03-09 00:14:20.656 068 13112.63 519.57 57035.47 88888.00 2009-03-09 00:14:21.656 068 13112.63 519.81 57034.00 88888.00 2009-03-09 00:14:22.656 068 13111.72 519.69 57034.86 88888.00 2009-03-09 00:14:23.656 068 13113.15 519.69 57034.49 88888.00 2009-03-09 00:14:24.656 068 13112.76 519.32 57034.37 88888.00 2009-03-09 00:14:25.656 068 13112.63 519.94 57034.98 88888.00 2009-03-09 00:14:26.656 068 13112.63 519.57 57035.23 88888.00 2009-03-09 00:14:27.656 068 13112.63 520.06 57035.11 88888.00 2009-03-09 00:14:28.656 068 13111.98 519.44 57034.37 88888.00 2009-03-09 00:14:29.656 068 13113.02 519.44 57034.86 88888.00 2009-03-09 00:14:30.656 068 13112.63 519.69 57034.74 88888.00 2009-03-09 00:14:31.656 068 13113.02 519.69 57034.86 88888.00 2009-03-09 00:14:32.656 068 13113.02 519.81 57034.12 88888.00 2009-03-09 00:14:33.656 068 13113.02 519.32 57034.86 88888.00 2009-03-09 00:14:34.656 068 13112.89 519.32 57034.86 88888.00 2009-03-09 00:14:35.656 068 13113.41 519.20 57035.23 88888.00 2009-03-09 00:14:36.656 068 13112.89 519.20 57034.00 88888.00 2009-03-09 00:14:37.656 068 13112.89 518.82 57034.49 88888.00 2009-03-09 00:14:38.656 068 13112.89 519.32 57034.98 88888.00 2009-03-09 00:14:39.656 068 13113.80 519.57 57034.86 88888.00 2009-03-09 00:14:40.656 068 13113.93 519.69 57034.86 88888.00 2009-03-09 00:14:41.656 068 13113.02 519.32 57034.61 88888.00 2009-03-09 00:14:42.656 068 13113.28 518.95 57034.61 88888.00 2009-03-09 00:14:43.656 068 13113.15 519.94 57034.74 88888.00 2009-03-09 00:14:44.656 068 13113.15 519.81 57034.86 88888.00 2009-03-09 00:14:45.656 068 13113.41 519.81 57034.37 88888.00 2009-03-09 00:14:46.656 068 13112.89 519.20 57035.11 88888.00 2009-03-09 00:14:47.656 068 13112.76 519.94 57034.98 88888.00 2009-03-09 00:14:48.656 068 13113.28 519.57 57034.86 88888.00 2009-03-09 00:14:49.656 068 13112.76 519.57 57034.61 88888.00 2009-03-09 00:14:50.656 068 13113.28 519.57 57035.11 88888.00 2009-03-09 00:14:51.656 068 13113.15 520.31 57034.61 88888.00 2009-03-09 00:14:52.656 068 13113.54 519.32 57034.74 88888.00 2009-03-09 00:14:53.656 068 13113.02 519.57 57035.11 88888.00 2009-03-09 00:14:54.656 068 13112.63 519.57 57034.74 88888.00 2009-03-09 00:14:55.656 068 13113.28 519.07 57034.98 88888.00 2009-03-09 00:14:56.656 068 13112.37 520.43 57035.59 88888.00 2009-03-09 00:14:57.656 068 13113.15 520.31 57034.98 88888.00 2009-03-09 00:14:58.656 068 13113.28 520.19 57035.47 88888.00 2009-03-09 00:14:59.656 068 13112.76 519.57 57034.98 88888.00 2009-03-09 00:15:00.656 068 13113.02 519.81 57034.12 88888.00 2009-03-09 00:15:01.656 068 13113.15 520.56 57035.23 88888.00 2009-03-09 00:15:02.656 068 13113.15 519.20 57035.59 88888.00 2009-03-09 00:15:03.656 068 13113.15 520.06 57035.59 88888.00 2009-03-09 00:15:04.656 068 13113.67 519.44 57035.59 88888.00 2009-03-09 00:15:05.656 068 13113.41 519.94 57034.74 88888.00 2009-03-09 00:15:06.656 068 13112.50 520.43 57035.11 88888.00 2009-03-09 00:15:07.656 068 13113.02 520.06 57034.86 88888.00 2009-03-09 00:15:08.656 068 13112.89 519.81 57035.59 88888.00 2009-03-09 00:15:09.656 068 13113.02 519.94 57034.98 88888.00 2009-03-09 00:15:10.656 068 13113.41 520.06 57035.47 88888.00 2009-03-09 00:15:11.656 068 13112.89 520.19 57034.37 88888.00 2009-03-09 00:15:12.656 068 13112.89 518.45 57034.98 88888.00 2009-03-09 00:15:13.656 068 13112.63 519.57 57034.37 88888.00 2009-03-09 00:15:14.656 068 13113.67 519.20 57035.11 88888.00 2009-03-09 00:15:15.656 068 13113.41 519.32 57035.11 88888.00 2009-03-09 00:15:16.656 068 13113.15 519.57 57035.35 88888.00 2009-03-09 00:15:17.656 068 13113.02 519.32 57035.23 88888.00 2009-03-09 00:15:18.656 068 13113.54 519.94 57035.11 88888.00 2009-03-09 00:15:19.656 068 13112.76 519.07 57034.98 88888.00 2009-03-09 00:15:20.656 068 13113.15 519.94 57034.86 88888.00 2009-03-09 00:15:21.656 068 13112.76 519.07 57035.47 88888.00 2009-03-09 00:15:22.656 068 13113.41 519.20 57034.98 88888.00 2009-03-09 00:15:23.656 068 13113.80 519.57 57034.74 88888.00 2009-03-09 00:15:24.656 068 13113.28 519.69 57035.35 88888.00 2009-03-09 00:15:25.656 068 13113.02 519.07 57034.98 88888.00 2009-03-09 00:15:26.656 068 13114.06 519.44 57035.35 88888.00 2009-03-09 00:15:27.656 068 13113.54 519.81 57034.74 88888.00 2009-03-09 00:15:28.656 068 13113.02 520.31 57034.61 88888.00 2009-03-09 00:15:29.656 068 13113.02 519.57 57034.98 88888.00 2009-03-09 00:15:30.656 068 13113.67 520.19 57034.98 88888.00 2009-03-09 00:15:31.656 068 13113.41 519.69 57035.11 88888.00 2009-03-09 00:15:32.656 068 13113.80 519.57 57035.11 88888.00 2009-03-09 00:15:33.656 068 13113.80 518.82 57035.47 88888.00 2009-03-09 00:15:34.656 068 13113.41 519.44 57035.23 88888.00 2009-03-09 00:15:35.656 068 13114.32 519.69 57035.23 88888.00 2009-03-09 00:15:36.656 068 13113.67 519.32 57035.35 88888.00 2009-03-09 00:15:37.656 068 13113.93 519.44 57035.59 88888.00 2009-03-09 00:15:38.656 068 13112.63 519.44 57035.11 88888.00 2009-03-09 00:15:39.656 068 13113.67 520.06 57035.35 88888.00 2009-03-09 00:15:40.656 068 13113.80 519.69 57035.35 88888.00 2009-03-09 00:15:41.656 068 13113.67 519.32 57035.11 88888.00 2009-03-09 00:15:42.656 068 13112.76 519.32 57035.35 88888.00 2009-03-09 00:15:43.656 068 13113.80 519.32 57035.23 88888.00 2009-03-09 00:15:44.656 068 13113.93 519.94 57035.96 88888.00 2009-03-09 00:15:45.656 068 13113.93 519.20 57035.35 88888.00 2009-03-09 00:15:46.656 068 13113.93 519.94 57035.71 88888.00 2009-03-09 00:15:47.656 068 13113.93 519.44 57035.59 88888.00 2009-03-09 00:15:48.656 068 13114.19 518.95 57035.35 88888.00 2009-03-09 00:15:49.656 068 13113.93 518.70 57035.71 88888.00 2009-03-09 00:15:50.656 068 13113.93 518.95 57035.35 88888.00 2009-03-09 00:15:51.656 068 13114.19 518.82 57035.35 88888.00 2009-03-09 00:15:52.656 068 13113.80 519.69 57035.23 88888.00 2009-03-09 00:15:53.656 068 13114.58 518.95 57035.23 88888.00 2009-03-09 00:15:54.656 068 13113.93 519.57 57035.35 88888.00 2009-03-09 00:15:55.656 068 13114.19 519.32 57035.23 88888.00 2009-03-09 00:15:56.656 068 13114.84 519.07 57034.74 88888.00 2009-03-09 00:15:57.656 068 13114.84 520.06 57035.84 88888.00 2009-03-09 00:15:58.656 068 13113.93 518.95 57035.47 88888.00 2009-03-09 00:15:59.656 068 13114.32 519.94 57035.71 88888.00 2009-03-09 00:16:00.656 068 13114.45 519.81 57036.08 88888.00 2009-03-09 00:16:01.656 068 13114.45 518.95 57035.11 88888.00 2009-03-09 00:16:02.656 068 13113.93 519.94 57035.35 88888.00 2009-03-09 00:16:03.656 068 13114.06 519.20 57035.23 88888.00 2009-03-09 00:16:04.656 068 13113.80 519.44 57035.59 88888.00 2009-03-09 00:16:05.656 068 13113.80 519.81 57035.47 88888.00 2009-03-09 00:16:06.656 068 13113.93 520.56 57035.47 88888.00 2009-03-09 00:16:07.656 068 13113.41 520.93 57035.47 88888.00 2009-03-09 00:16:08.656 068 13113.28 520.81 57035.47 88888.00 2009-03-09 00:16:09.656 068 13113.15 519.94 57035.35 88888.00 2009-03-09 00:16:10.656 068 13113.41 520.68 57035.59 88888.00 2009-03-09 00:16:11.656 068 13113.15 520.56 57035.35 88888.00 2009-03-09 00:16:12.656 068 13113.28 520.06 57035.71 88888.00 2009-03-09 00:16:13.656 068 13113.15 520.81 57035.23 88888.00 2009-03-09 00:16:14.656 068 13113.54 521.18 57035.35 88888.00 2009-03-09 00:16:15.656 068 13112.76 520.68 57034.74 88888.00 2009-03-09 00:16:16.656 068 13112.24 520.93 57035.47 88888.00 2009-03-09 00:16:17.656 068 13112.89 520.93 57035.35 88888.00 2009-03-09 00:16:18.656 068 13112.89 520.43 57035.35 88888.00 2009-03-09 00:16:19.656 068 13112.24 520.68 57034.49 88888.00 2009-03-09 00:16:20.656 068 13112.50 521.18 57035.23 88888.00 2009-03-09 00:16:21.656 068 13112.24 520.56 57035.59 88888.00 2009-03-09 00:16:22.656 068 13112.24 520.43 57034.61 88888.00 2009-03-09 00:16:23.656 068 13111.98 520.68 57035.35 88888.00 2009-03-09 00:16:24.656 068 13112.37 520.81 57034.98 88888.00 2009-03-09 00:16:25.656 068 13112.11 519.69 57034.86 88888.00 2009-03-09 00:16:26.656 068 13112.11 519.81 57035.35 88888.00 2009-03-09 00:16:27.656 068 13112.11 519.69 57035.11 88888.00 2009-03-09 00:16:28.656 068 13111.72 520.19 57034.98 88888.00 2009-03-09 00:16:29.656 068 13112.24 519.81 57034.49 88888.00 2009-03-09 00:16:30.656 068 13111.72 520.31 57034.74 88888.00 2009-03-09 00:16:31.656 068 13111.33 519.69 57035.35 88888.00 2009-03-09 00:16:32.656 068 13111.98 519.94 57034.74 88888.00 2009-03-09 00:16:33.656 068 13112.50 519.69 57034.37 88888.00 2009-03-09 00:16:34.656 068 13111.98 519.81 57034.37 88888.00 2009-03-09 00:16:35.656 068 13111.85 519.44 57034.49 88888.00 2009-03-09 00:16:36.656 068 13111.98 519.69 57034.37 88888.00 2009-03-09 00:16:37.656 068 13111.33 519.20 57034.12 88888.00 2009-03-09 00:16:38.656 068 13112.11 518.70 57034.00 88888.00 2009-03-09 00:16:39.656 068 13111.59 519.32 57034.98 88888.00 2009-03-09 00:16:40.656 068 13111.72 519.44 57033.76 88888.00 2009-03-09 00:16:41.656 068 13111.46 519.69 57034.37 88888.00 2009-03-09 00:16:42.656 068 13111.20 519.81 57035.23 88888.00 2009-03-09 00:16:43.656 068 13111.98 520.19 57034.25 88888.00 2009-03-09 00:16:44.656 068 13111.85 519.07 57033.88 88888.00 2009-03-09 00:16:45.656 068 13112.37 519.69 57034.25 88888.00 2009-03-09 00:16:46.656 068 13111.98 519.57 57034.86 88888.00 2009-03-09 00:16:47.656 068 13112.11 519.69 57034.74 88888.00 2009-03-09 00:16:48.656 068 13111.72 519.69 57034.37 88888.00 2009-03-09 00:16:49.656 068 13112.11 519.69 57034.61 88888.00 2009-03-09 00:16:50.656 068 13112.11 519.69 57034.37 88888.00 2009-03-09 00:16:51.656 068 13112.24 520.06 57034.49 88888.00 2009-03-09 00:16:52.656 068 13111.85 520.06 57034.25 88888.00 2009-03-09 00:16:53.656 068 13112.24 520.06 57034.49 88888.00 2009-03-09 00:16:54.656 068 13111.98 520.19 57034.12 88888.00 2009-03-09 00:16:55.656 068 13112.50 519.69 57035.23 88888.00 2009-03-09 00:16:56.656 068 13112.76 519.44 57034.98 88888.00 2009-03-09 00:16:57.656 068 13112.24 519.81 57034.74 88888.00 2009-03-09 00:16:58.656 068 13112.50 519.81 57034.98 88888.00 2009-03-09 00:16:59.656 068 13112.89 519.57 57034.98 88888.00 2009-03-09 00:17:00.656 068 13112.76 519.20 57034.61 88888.00 2009-03-09 00:17:01.656 068 13113.15 519.32 57034.37 88888.00 2009-03-09 00:17:02.656 068 13112.11 518.70 57034.37 88888.00 2009-03-09 00:17:03.656 068 13113.28 519.44 57035.23 88888.00 2009-03-09 00:17:04.656 068 13113.15 518.95 57034.98 88888.00 2009-03-09 00:17:05.656 068 13114.32 518.70 57034.49 88888.00 2009-03-09 00:17:06.656 068 13113.67 518.82 57034.37 88888.00 2009-03-09 00:17:07.656 068 13113.80 519.57 57034.98 88888.00 2009-03-09 00:17:08.656 068 13113.93 518.58 57034.98 88888.00 2009-03-09 00:17:09.656 068 13113.93 519.07 57034.61 88888.00 2009-03-09 00:17:10.656 068 13113.67 519.20 57035.47 88888.00 2009-03-09 00:17:11.656 068 13113.41 518.70 57034.98 88888.00 2009-03-09 00:17:12.656 068 13113.28 519.32 57034.98 88888.00 2009-03-09 00:17:13.656 068 13113.67 519.20 57034.86 88888.00 2009-03-09 00:17:14.656 068 13114.19 518.95 57034.61 88888.00 2009-03-09 00:17:15.656 068 13113.54 519.44 57035.35 88888.00 2009-03-09 00:17:16.656 068 13114.06 518.82 57035.47 88888.00 2009-03-09 00:17:17.656 068 13113.80 519.20 57035.23 88888.00 2009-03-09 00:17:18.656 068 13113.80 519.20 57034.61 88888.00 2009-03-09 00:17:19.656 068 13114.06 519.57 57035.35 88888.00 2009-03-09 00:17:20.656 068 13114.06 519.20 57034.61 88888.00 2009-03-09 00:17:21.656 068 13113.93 519.20 57035.35 88888.00 2009-03-09 00:17:22.656 068 13113.54 519.69 57034.74 88888.00 2009-03-09 00:17:23.656 068 13114.19 519.69 57035.47 88888.00 2009-03-09 00:17:24.656 068 13113.93 519.57 57034.49 88888.00 2009-03-09 00:17:25.656 068 13113.80 519.32 57034.61 88888.00 2009-03-09 00:17:26.656 068 13113.15 519.57 57035.35 88888.00 2009-03-09 00:17:27.656 068 13113.28 519.57 57035.23 88888.00 2009-03-09 00:17:28.656 068 13114.06 519.07 57035.35 88888.00 2009-03-09 00:17:29.656 068 13113.80 519.69 57035.23 88888.00 2009-03-09 00:17:30.656 068 13113.28 519.44 57035.35 88888.00 2009-03-09 00:17:31.656 068 13113.28 519.69 57035.84 88888.00 2009-03-09 00:17:32.656 068 13113.02 519.32 57034.86 88888.00 2009-03-09 00:17:33.656 068 13113.15 519.32 57034.98 88888.00 2009-03-09 00:17:34.656 068 13112.76 520.19 57034.74 88888.00 2009-03-09 00:17:35.656 068 13112.63 519.57 57034.98 88888.00 2009-03-09 00:17:36.656 068 13112.24 520.06 57035.23 88888.00 2009-03-09 00:17:37.656 068 13111.98 519.81 57035.11 88888.00 2009-03-09 00:17:38.656 068 13112.89 519.57 57035.59 88888.00 2009-03-09 00:17:39.656 068 13112.89 519.20 57035.35 88888.00 2009-03-09 00:17:40.656 068 13112.24 519.07 57035.23 88888.00 2009-03-09 00:17:41.656 068 13112.50 520.06 57035.11 88888.00 2009-03-09 00:17:42.656 068 13113.54 519.69 57035.23 88888.00 2009-03-09 00:17:43.656 068 13112.50 518.95 57035.47 88888.00 2009-03-09 00:17:44.656 068 13112.50 519.57 57034.86 88888.00 2009-03-09 00:17:45.656 068 13112.76 519.44 57035.11 88888.00 2009-03-09 00:17:46.656 068 13112.50 519.57 57035.35 88888.00 2009-03-09 00:17:47.656 068 13113.15 519.44 57035.11 88888.00 2009-03-09 00:17:48.656 068 13113.15 519.44 57035.47 88888.00 2009-03-09 00:17:49.656 068 13112.24 519.32 57035.23 88888.00 2009-03-09 00:17:50.656 068 13112.63 518.95 57034.74 88888.00 2009-03-09 00:17:51.656 068 13112.76 519.07 57034.37 88888.00 2009-03-09 00:17:52.656 068 13113.28 519.32 57035.47 88888.00 2009-03-09 00:17:53.656 068 13113.02 519.20 57034.49 88888.00 2009-03-09 00:17:54.656 068 13112.89 518.82 57034.86 88888.00 2009-03-09 00:17:55.656 068 13112.63 519.07 57034.98 88888.00 2009-03-09 00:17:56.656 068 13113.02 519.20 57035.23 88888.00 2009-03-09 00:17:57.656 068 13113.15 518.70 57034.98 88888.00 2009-03-09 00:17:58.656 068 13112.63 519.44 57035.23 88888.00 2009-03-09 00:17:59.656 068 13112.76 518.58 57035.35 88888.00 2009-03-09 00:18:00.656 068 13113.28 519.57 57034.98 88888.00 2009-03-09 00:18:01.656 068 13113.15 519.69 57035.11 88888.00 2009-03-09 00:18:02.656 068 13113.15 519.81 57034.86 88888.00 2009-03-09 00:18:03.656 068 13113.54 518.95 57035.11 88888.00 2009-03-09 00:18:04.656 068 13112.89 519.57 57035.47 88888.00 2009-03-09 00:18:05.656 068 13112.50 519.57 57034.98 88888.00 2009-03-09 00:18:06.656 068 13113.02 519.44 57034.74 88888.00 2009-03-09 00:18:07.656 068 13112.89 519.44 57034.61 88888.00 2009-03-09 00:18:08.656 068 13113.02 519.20 57034.86 88888.00 2009-03-09 00:18:09.656 068 13112.89 518.58 57035.59 88888.00 2009-03-09 00:18:10.656 068 13112.37 519.57 57035.47 88888.00 2009-03-09 00:18:11.656 068 13113.67 519.81 57035.23 88888.00 2009-03-09 00:18:12.656 068 13113.54 519.32 57034.74 88888.00 2009-03-09 00:18:13.656 068 13113.15 519.81 57034.37 88888.00 2009-03-09 00:18:14.656 068 13112.50 519.81 57035.23 88888.00 2009-03-09 00:18:15.656 068 13113.15 519.44 57034.98 88888.00 2009-03-09 00:18:16.656 068 13113.28 519.94 57034.74 88888.00 2009-03-09 00:18:17.656 068 13112.89 519.20 57035.35 88888.00 2009-03-09 00:18:18.656 068 13113.15 519.69 57035.35 88888.00 2009-03-09 00:18:19.656 068 13113.41 519.44 57034.98 88888.00 2009-03-09 00:18:20.656 068 13112.63 519.94 57035.35 88888.00 2009-03-09 00:18:21.656 068 13113.15 519.44 57035.23 88888.00 2009-03-09 00:18:22.656 068 13113.15 519.44 57034.98 88888.00 2009-03-09 00:18:23.656 068 13113.41 519.69 57034.49 88888.00 2009-03-09 00:18:24.656 068 13113.15 519.20 57034.61 88888.00 2009-03-09 00:18:25.656 068 13113.28 519.57 57034.61 88888.00 2009-03-09 00:18:26.656 068 13113.80 519.81 57035.59 88888.00 2009-03-09 00:18:27.656 068 13113.41 519.81 57034.98 88888.00 2009-03-09 00:18:28.656 068 13112.76 519.81 57035.47 88888.00 2009-03-09 00:18:29.656 068 13113.93 519.69 57034.61 88888.00 2009-03-09 00:18:30.656 068 13113.67 519.20 57034.61 88888.00 2009-03-09 00:18:31.656 068 13113.28 518.82 57034.74 88888.00 2009-03-09 00:18:32.656 068 13114.45 519.69 57034.98 88888.00 2009-03-09 00:18:33.656 068 13113.67 519.57 57035.47 88888.00 2009-03-09 00:18:34.656 068 13113.54 519.57 57035.23 88888.00 2009-03-09 00:18:35.656 068 13113.41 519.44 57034.98 88888.00 2009-03-09 00:18:36.656 068 13113.67 519.81 57034.86 88888.00 2009-03-09 00:18:37.656 068 13113.28 519.32 57034.98 88888.00 2009-03-09 00:18:38.656 068 13113.41 519.32 57035.47 88888.00 2009-03-09 00:18:39.656 068 13114.06 519.32 57035.11 88888.00 2009-03-09 00:18:40.656 068 13113.15 520.06 57035.35 88888.00 2009-03-09 00:18:41.656 068 13112.76 519.20 57034.98 88888.00 2009-03-09 00:18:42.656 068 13112.89 519.07 57034.74 88888.00 2009-03-09 00:18:43.656 068 13113.41 519.07 57035.11 88888.00 2009-03-09 00:18:44.656 068 13113.41 519.32 57035.11 88888.00 2009-03-09 00:18:45.656 068 13113.54 518.82 57035.23 88888.00 2009-03-09 00:18:46.656 068 13112.76 519.57 57034.61 88888.00 2009-03-09 00:18:47.656 068 13113.41 518.95 57034.98 88888.00 2009-03-09 00:18:48.656 068 13113.67 519.44 57035.11 88888.00 2009-03-09 00:18:49.656 068 13113.41 519.32 57035.71 88888.00 2009-03-09 00:18:50.656 068 13113.28 519.07 57034.61 88888.00 2009-03-09 00:18:51.656 068 13113.28 519.07 57034.74 88888.00 2009-03-09 00:18:52.656 068 13113.28 519.20 57035.11 88888.00 2009-03-09 00:18:53.656 068 13113.67 519.69 57035.59 88888.00 2009-03-09 00:18:54.656 068 13113.54 519.94 57034.74 88888.00 2009-03-09 00:18:55.656 068 13113.02 519.81 57035.11 88888.00 2009-03-09 00:18:56.656 068 13113.02 519.20 57035.35 88888.00 2009-03-09 00:18:57.656 068 13112.63 519.44 57035.23 88888.00 2009-03-09 00:18:58.656 068 13112.76 519.32 57034.86 88888.00 2009-03-09 00:18:59.656 068 13113.54 519.07 57035.47 88888.00 2009-03-09 00:19:00.656 068 13113.28 519.69 57035.23 88888.00 2009-03-09 00:19:01.656 068 13113.15 519.57 57034.86 88888.00 2009-03-09 00:19:02.656 068 13113.15 519.57 57034.86 88888.00 2009-03-09 00:19:03.656 068 13113.80 519.32 57034.98 88888.00 2009-03-09 00:19:04.656 068 13113.41 518.58 57035.35 88888.00 2009-03-09 00:19:05.656 068 13113.80 519.94 57034.86 88888.00 2009-03-09 00:19:06.656 068 13112.37 519.32 57035.35 88888.00 2009-03-09 00:19:07.656 068 13113.67 519.69 57034.86 88888.00 2009-03-09 00:19:08.656 068 13113.28 519.07 57034.74 88888.00 2009-03-09 00:19:09.656 068 13112.89 519.44 57035.47 88888.00 2009-03-09 00:19:10.656 068 13113.15 519.32 57034.49 88888.00 2009-03-09 00:19:11.656 068 13113.15 518.95 57034.25 88888.00 2009-03-09 00:19:12.656 068 13113.02 519.81 57034.98 88888.00 2009-03-09 00:19:13.656 068 13113.54 519.57 57034.86 88888.00 2009-03-09 00:19:14.656 068 13113.67 519.44 57035.23 88888.00 2009-03-09 00:19:15.656 068 13113.67 519.69 57035.47 88888.00 2009-03-09 00:19:16.656 068 13113.54 519.32 57034.86 88888.00 2009-03-09 00:19:17.656 068 13113.02 519.32 57035.23 88888.00 2009-03-09 00:19:18.656 068 13113.28 519.57 57035.11 88888.00 2009-03-09 00:19:19.656 068 13113.41 519.07 57034.74 88888.00 2009-03-09 00:19:20.656 068 13113.93 519.07 57034.86 88888.00 2009-03-09 00:19:21.656 068 13113.67 518.82 57035.35 88888.00 2009-03-09 00:19:22.656 068 13114.19 519.81 57035.71 88888.00 2009-03-09 00:19:23.656 068 13113.93 519.81 57034.74 88888.00 2009-03-09 00:19:24.656 068 13113.54 519.07 57035.47 88888.00 2009-03-09 00:19:25.656 068 13113.54 518.70 57035.11 88888.00 2009-03-09 00:19:26.656 068 13113.67 518.82 57035.35 88888.00 2009-03-09 00:19:27.656 068 13114.19 519.32 57035.47 88888.00 2009-03-09 00:19:28.656 068 13113.15 519.94 57034.61 88888.00 2009-03-09 00:19:29.656 068 13113.67 519.07 57034.98 88888.00 2009-03-09 00:19:30.656 068 13113.28 519.32 57034.98 88888.00 2009-03-09 00:19:31.656 068 13114.58 519.57 57035.23 88888.00 2009-03-09 00:19:32.656 068 13113.41 519.69 57035.11 88888.00 2009-03-09 00:19:33.656 068 13113.02 519.20 57034.86 88888.00 2009-03-09 00:19:34.656 068 13113.93 519.57 57035.71 88888.00 2009-03-09 00:19:35.656 068 13113.02 519.81 57035.11 88888.00 2009-03-09 00:19:36.656 068 13114.19 518.82 57034.98 88888.00 2009-03-09 00:19:37.656 068 13113.80 520.06 57035.11 88888.00 2009-03-09 00:19:38.656 068 13113.15 519.81 57035.35 88888.00 2009-03-09 00:19:39.656 068 13113.41 519.69 57035.11 88888.00 2009-03-09 00:19:40.656 068 13113.41 519.94 57034.74 88888.00 2009-03-09 00:19:41.656 068 13112.89 519.81 57034.98 88888.00 2009-03-09 00:19:42.656 068 13112.76 519.94 57034.74 88888.00 2009-03-09 00:19:43.656 068 13113.02 519.94 57034.49 88888.00 2009-03-09 00:19:44.656 068 13111.98 519.94 57034.74 88888.00 2009-03-09 00:19:45.656 068 13113.54 519.81 57035.59 88888.00 2009-03-09 00:19:46.656 068 13112.63 519.94 57034.61 88888.00 2009-03-09 00:19:47.656 068 13112.63 520.31 57034.12 88888.00 2009-03-09 00:19:48.656 068 13112.76 519.94 57034.98 88888.00 2009-03-09 00:19:49.656 068 13112.63 519.44 57035.47 88888.00 2009-03-09 00:19:50.656 068 13112.63 519.94 57034.74 88888.00 2009-03-09 00:19:51.656 068 13112.76 520.19 57034.61 88888.00 2009-03-09 00:19:52.656 068 13112.63 520.56 57035.35 88888.00 2009-03-09 00:19:53.656 068 13112.89 519.44 57034.61 88888.00 2009-03-09 00:19:54.656 068 13112.63 520.31 57034.37 88888.00 2009-03-09 00:19:55.656 068 13111.85 519.69 57034.61 88888.00 2009-03-09 00:19:56.656 068 13112.63 519.69 57034.98 88888.00 2009-03-09 00:19:57.656 068 13112.37 519.81 57034.61 88888.00 2009-03-09 00:19:58.656 068 13112.37 519.81 57034.74 88888.00 2009-03-09 00:19:59.656 068 13112.24 520.68 57034.49 88888.00 2009-03-09 00:20:00.656 068 13112.24 519.94 57034.49 88888.00 2009-03-09 00:20:01.656 068 13112.63 520.06 57034.12 88888.00 2009-03-09 00:20:02.656 068 13112.24 519.44 57034.49 88888.00 2009-03-09 00:20:03.656 068 13112.89 519.57 57035.11 88888.00 2009-03-09 00:20:04.656 068 13111.85 519.44 57034.49 88888.00 2009-03-09 00:20:05.656 068 13112.37 519.20 57034.61 88888.00 2009-03-09 00:20:06.656 068 13112.63 519.07 57034.37 88888.00 2009-03-09 00:20:07.656 068 13112.24 520.06 57034.61 88888.00 2009-03-09 00:20:08.656 068 13111.85 519.44 57034.74 88888.00 2009-03-09 00:20:09.656 068 13112.37 518.82 57034.37 88888.00 2009-03-09 00:20:10.656 068 13112.50 519.07 57034.98 88888.00 2009-03-09 00:20:11.656 068 13111.72 519.07 57034.98 88888.00 2009-03-09 00:20:12.656 068 13111.72 519.57 57034.98 88888.00 2009-03-09 00:20:13.656 068 13112.50 519.32 57034.61 88888.00 2009-03-09 00:20:14.656 068 13112.89 518.82 57034.49 88888.00 2009-03-09 00:20:15.656 068 13112.11 519.57 57034.98 88888.00 2009-03-09 00:20:16.656 068 13112.37 518.82 57034.25 88888.00 2009-03-09 00:20:17.656 068 13112.63 519.81 57034.25 88888.00 2009-03-09 00:20:18.656 068 13112.63 519.07 57034.98 88888.00 2009-03-09 00:20:19.656 068 13112.63 519.44 57034.86 88888.00 2009-03-09 00:20:20.656 068 13112.50 518.45 57034.61 88888.00 2009-03-09 00:20:21.656 068 13112.76 519.20 57035.11 88888.00 2009-03-09 00:20:22.656 068 13113.28 519.69 57033.76 88888.00 2009-03-09 00:20:23.656 068 13112.24 519.32 57034.61 88888.00 2009-03-09 00:20:24.656 068 13112.50 518.58 57034.61 88888.00 2009-03-09 00:20:25.656 068 13113.02 519.32 57034.86 88888.00 2009-03-09 00:20:26.656 068 13112.24 518.95 57034.74 88888.00 2009-03-09 00:20:27.656 068 13112.24 519.20 57035.11 88888.00 2009-03-09 00:20:28.656 068 13113.28 519.94 57034.61 88888.00 2009-03-09 00:20:29.656 068 13112.89 519.20 57034.61 88888.00 2009-03-09 00:20:30.656 068 13112.76 519.32 57034.49 88888.00 2009-03-09 00:20:31.656 068 13111.85 519.44 57034.25 88888.00 2009-03-09 00:20:32.656 068 13112.37 519.20 57035.23 88888.00 2009-03-09 00:20:33.656 068 13112.24 519.20 57034.00 88888.00 2009-03-09 00:20:34.656 068 13112.63 519.81 57034.98 88888.00 2009-03-09 00:20:35.656 068 13112.76 519.57 57034.37 88888.00 2009-03-09 00:20:36.656 068 13112.24 519.20 57034.74 88888.00 2009-03-09 00:20:37.656 068 13112.50 518.95 57035.11 88888.00 2009-03-09 00:20:38.656 068 13112.89 519.69 57034.49 88888.00 2009-03-09 00:20:39.656 068 13112.50 519.57 57034.86 88888.00 2009-03-09 00:20:40.656 068 13112.24 519.94 57034.25 88888.00 2009-03-09 00:20:41.656 068 13112.50 519.07 57034.12 88888.00 2009-03-09 00:20:42.656 068 13112.37 518.95 57034.37 88888.00 2009-03-09 00:20:43.656 068 13112.63 519.94 57034.74 88888.00 2009-03-09 00:20:44.656 068 13112.24 519.81 57034.12 88888.00 2009-03-09 00:20:45.656 068 13112.11 519.07 57034.74 88888.00 2009-03-09 00:20:46.656 068 13112.63 519.20 57034.00 88888.00 2009-03-09 00:20:47.656 068 13113.02 519.20 57034.74 88888.00 2009-03-09 00:20:48.656 068 13112.89 519.20 57034.25 88888.00 2009-03-09 00:20:49.656 068 13112.89 519.81 57034.74 88888.00 2009-03-09 00:20:50.656 068 13112.76 518.95 57034.74 88888.00 2009-03-09 00:20:51.656 068 13112.89 518.95 57034.74 88888.00 2009-03-09 00:20:52.656 068 13112.50 519.20 57034.12 88888.00 2009-03-09 00:20:53.656 068 13112.50 518.82 57034.61 88888.00 2009-03-09 00:20:54.656 068 13112.11 518.70 57034.37 88888.00 2009-03-09 00:20:55.656 068 13112.50 519.07 57034.37 88888.00 2009-03-09 00:20:56.656 068 13113.15 518.95 57034.25 88888.00 2009-03-09 00:20:57.656 068 13113.02 519.57 57034.86 88888.00 2009-03-09 00:20:58.656 068 13112.37 519.20 57034.98 88888.00 2009-03-09 00:20:59.656 068 13112.63 519.69 57034.49 88888.00 2009-03-09 00:21:00.656 068 13111.98 519.20 57034.25 88888.00 2009-03-09 00:21:01.656 068 13111.98 519.20 57034.49 88888.00 2009-03-09 00:21:02.656 068 13112.11 519.44 57034.49 88888.00 2009-03-09 00:21:03.656 068 13112.37 518.70 57034.00 88888.00 2009-03-09 00:21:04.656 068 13112.63 519.20 57034.25 88888.00 2009-03-09 00:21:05.656 068 13112.24 519.32 57034.25 88888.00 2009-03-09 00:21:06.656 068 13112.50 519.20 57034.49 88888.00 2009-03-09 00:21:07.656 068 13112.11 518.95 57034.61 88888.00 2009-03-09 00:21:08.656 068 13112.24 519.07 57034.49 88888.00 2009-03-09 00:21:09.656 068 13112.11 519.94 57034.00 88888.00 2009-03-09 00:21:10.656 068 13112.24 518.95 57034.12 88888.00 2009-03-09 00:21:11.656 068 13112.63 518.82 57034.74 88888.00 2009-03-09 00:21:12.656 068 13112.50 519.57 57034.98 88888.00 2009-03-09 00:21:13.656 068 13111.98 519.69 57034.25 88888.00 2009-03-09 00:21:14.656 068 13113.15 519.57 57034.98 88888.00 2009-03-09 00:21:15.656 068 13112.37 518.95 57034.74 88888.00 2009-03-09 00:21:16.656 068 13113.02 519.44 57034.37 88888.00 2009-03-09 00:21:17.656 068 13112.24 519.57 57034.25 88888.00 2009-03-09 00:21:18.656 068 13112.50 519.20 57033.88 88888.00 2009-03-09 00:21:19.656 068 13112.76 519.57 57034.74 88888.00 2009-03-09 00:21:20.656 068 13113.28 518.95 57034.49 88888.00 2009-03-09 00:21:21.656 068 13111.85 519.20 57034.00 88888.00 2009-03-09 00:21:22.656 068 13112.63 519.20 57034.98 88888.00 2009-03-09 00:21:23.656 068 13113.28 519.20 57034.98 88888.00 2009-03-09 00:21:24.656 068 13113.02 518.82 57034.37 88888.00 2009-03-09 00:21:25.656 068 13113.93 518.95 57034.12 88888.00 2009-03-09 00:21:26.656 068 13113.54 519.32 57034.25 88888.00 2009-03-09 00:21:27.656 068 13113.54 519.32 57034.00 88888.00 2009-03-09 00:21:28.656 068 13112.76 519.20 57034.12 88888.00 2009-03-09 00:21:29.656 068 13112.89 518.82 57034.12 88888.00 2009-03-09 00:21:30.656 068 13113.41 518.70 57034.37 88888.00 2009-03-09 00:21:31.656 068 13113.41 519.32 57034.61 88888.00 2009-03-09 00:21:32.656 068 13113.02 519.44 57034.86 88888.00 2009-03-09 00:21:33.656 068 13112.89 519.44 57034.37 88888.00 2009-03-09 00:21:34.656 068 13113.41 519.07 57034.25 88888.00 2009-03-09 00:21:35.656 068 13113.15 520.19 57033.64 88888.00 2009-03-09 00:21:36.656 068 13113.54 519.94 57034.61 88888.00 2009-03-09 00:21:37.656 068 13113.15 519.32 57034.49 88888.00 2009-03-09 00:21:38.656 068 13112.76 519.20 57034.61 88888.00 2009-03-09 00:21:39.656 068 13114.06 519.07 57034.00 88888.00 2009-03-09 00:21:40.656 068 13113.28 519.20 57034.49 88888.00 2009-03-09 00:21:41.656 068 13113.15 519.07 57034.37 88888.00 2009-03-09 00:21:42.656 068 13113.02 519.57 57034.37 88888.00 2009-03-09 00:21:43.656 068 13112.89 519.20 57034.49 88888.00 2009-03-09 00:21:44.656 068 13113.41 519.20 57034.37 88888.00 2009-03-09 00:21:45.656 068 13113.02 519.69 57034.74 88888.00 2009-03-09 00:21:46.656 068 13113.28 519.57 57034.12 88888.00 2009-03-09 00:21:47.656 068 13112.50 518.95 57034.61 88888.00 2009-03-09 00:21:48.656 068 13112.11 519.32 57034.12 88888.00 2009-03-09 00:21:49.656 068 13113.54 518.82 57034.61 88888.00 2009-03-09 00:21:50.656 068 13112.50 519.94 57034.61 88888.00 2009-03-09 00:21:51.656 068 13113.15 519.44 57033.76 88888.00 2009-03-09 00:21:52.656 068 13112.50 519.44 57034.37 88888.00 2009-03-09 00:21:53.656 068 13113.02 519.57 57034.12 88888.00 2009-03-09 00:21:54.656 068 13113.28 519.20 57034.25 88888.00 2009-03-09 00:21:55.656 068 13113.02 519.20 57034.00 88888.00 2009-03-09 00:21:56.656 068 13112.24 519.07 57033.52 88888.00 2009-03-09 00:21:57.656 068 13113.15 519.44 57034.61 88888.00 2009-03-09 00:21:58.656 068 13112.37 519.81 57033.64 88888.00 2009-03-09 00:21:59.656 068 13112.76 519.20 57034.61 88888.00 2009-03-09 00:22:00.656 068 13113.15 519.07 57034.25 88888.00 2009-03-09 00:22:01.656 068 13113.28 519.07 57033.88 88888.00 2009-03-09 00:22:02.656 068 13113.54 519.94 57034.86 88888.00 2009-03-09 00:22:03.656 068 13112.89 518.95 57034.61 88888.00 2009-03-09 00:22:04.656 068 13113.15 519.69 57034.00 88888.00 2009-03-09 00:22:05.656 068 13112.50 519.69 57034.49 88888.00 2009-03-09 00:22:06.656 068 13112.63 519.69 57033.88 88888.00 2009-03-09 00:22:07.656 068 13112.89 519.57 57034.12 88888.00 2009-03-09 00:22:08.656 068 13112.89 519.32 57034.37 88888.00 2009-03-09 00:22:09.656 068 13112.50 519.57 57034.25 88888.00 2009-03-09 00:22:10.656 068 13113.02 519.32 57033.64 88888.00 2009-03-09 00:22:11.656 068 13113.28 519.20 57033.88 88888.00 2009-03-09 00:22:12.656 068 13112.76 519.57 57034.12 88888.00 2009-03-09 00:22:13.656 068 13112.89 519.20 57034.49 88888.00 2009-03-09 00:22:14.656 068 13112.76 519.57 57033.27 88888.00 2009-03-09 00:22:15.656 068 13113.28 518.82 57034.00 88888.00 2009-03-09 00:22:16.656 068 13112.24 519.44 57034.25 88888.00 2009-03-09 00:22:17.656 068 13112.50 519.20 57033.64 88888.00 2009-03-09 00:22:18.656 068 13112.37 519.44 57034.25 88888.00 2009-03-09 00:22:19.656 068 13112.63 519.32 57034.12 88888.00 2009-03-09 00:22:20.656 068 13112.37 518.95 57033.88 88888.00 2009-03-09 00:22:21.656 068 13112.63 518.95 57034.25 88888.00 2009-03-09 00:22:22.656 068 13112.89 519.20 57034.37 88888.00 2009-03-09 00:22:23.656 068 13112.89 519.69 57034.00 88888.00 2009-03-09 00:22:24.656 068 13112.63 519.44 57034.12 88888.00 2009-03-09 00:22:25.656 068 13111.98 519.32 57033.76 88888.00 2009-03-09 00:22:26.656 068 13112.89 519.32 57033.64 88888.00 2009-03-09 00:22:27.656 068 13113.02 519.20 57034.12 88888.00 2009-03-09 00:22:28.656 068 13113.02 519.07 57032.90 88888.00 2009-03-09 00:22:29.656 068 13112.89 519.32 57033.39 88888.00 2009-03-09 00:22:30.656 068 13112.24 519.20 57034.00 88888.00 2009-03-09 00:22:31.656 068 13112.89 519.07 57034.37 88888.00 2009-03-09 00:22:32.656 068 13112.89 519.32 57033.64 88888.00 2009-03-09 00:22:33.656 068 13112.76 519.07 57033.88 88888.00 2009-03-09 00:22:34.656 068 13112.63 518.58 57033.76 88888.00 2009-03-09 00:22:35.656 068 13111.59 518.82 57033.64 88888.00 2009-03-09 00:22:36.656 068 13112.89 518.82 57033.27 88888.00 2009-03-09 00:22:37.656 068 13113.15 519.20 57034.00 88888.00 2009-03-09 00:22:38.656 068 13112.89 518.70 57033.64 88888.00 2009-03-09 00:22:39.656 068 13112.76 519.32 57033.76 88888.00 2009-03-09 00:22:40.656 068 13112.63 518.82 57034.12 88888.00 2009-03-09 00:22:41.656 068 13112.63 518.95 57034.00 88888.00 2009-03-09 00:22:42.656 068 13112.76 518.58 57034.00 88888.00 2009-03-09 00:22:43.656 068 13113.02 518.58 57033.39 88888.00 2009-03-09 00:22:44.656 068 13112.76 518.82 57033.64 88888.00 2009-03-09 00:22:45.656 068 13112.89 518.45 57033.76 88888.00 2009-03-09 00:22:46.656 068 13112.76 518.45 57033.64 88888.00 2009-03-09 00:22:47.656 068 13112.63 519.07 57034.49 88888.00 2009-03-09 00:22:48.656 068 13112.76 519.32 57034.12 88888.00 2009-03-09 00:22:49.656 068 13112.63 518.20 57033.64 88888.00 2009-03-09 00:22:50.656 068 13112.76 518.58 57033.88 88888.00 2009-03-09 00:22:51.656 068 13113.41 518.58 57034.25 88888.00 2009-03-09 00:22:52.656 068 13113.54 518.45 57034.25 88888.00 2009-03-09 00:22:53.656 068 13113.41 519.32 57033.88 88888.00 2009-03-09 00:22:54.656 068 13113.67 518.70 57033.76 88888.00 2009-03-09 00:22:55.656 068 13113.67 518.95 57033.76 88888.00 2009-03-09 00:22:56.656 068 13113.54 518.95 57033.88 88888.00 2009-03-09 00:22:57.656 068 13113.80 518.70 57033.88 88888.00 2009-03-09 00:22:58.656 068 13113.54 518.70 57034.25 88888.00 2009-03-09 00:22:59.656 068 13113.80 518.95 57034.00 88888.00 2009-03-09 00:23:00.656 068 13114.19 519.07 57034.86 88888.00 2009-03-09 00:23:01.656 068 13113.28 518.95 57033.76 88888.00 2009-03-09 00:23:02.656 068 13114.06 518.70 57034.49 88888.00 2009-03-09 00:23:03.656 068 13114.32 519.07 57034.00 88888.00 2009-03-09 00:23:04.656 068 13113.67 518.82 57033.76 88888.00 2009-03-09 00:23:05.656 068 13113.93 518.95 57034.37 88888.00 2009-03-09 00:23:06.656 068 13113.93 519.20 57034.25 88888.00 2009-03-09 00:23:07.656 068 13113.67 519.44 57033.76 88888.00 2009-03-09 00:23:08.656 068 13113.54 518.58 57034.00 88888.00 2009-03-09 00:23:09.656 068 13113.54 518.82 57034.00 88888.00 2009-03-09 00:23:10.656 068 13112.76 518.70 57034.00 88888.00 2009-03-09 00:23:11.656 068 13112.76 519.20 57034.37 88888.00 2009-03-09 00:23:12.656 068 13113.15 518.82 57034.12 88888.00 2009-03-09 00:23:13.656 068 13113.28 518.95 57033.88 88888.00 2009-03-09 00:23:14.656 068 13113.28 518.82 57034.12 88888.00 2009-03-09 00:23:15.656 068 13113.67 519.07 57034.25 88888.00 2009-03-09 00:23:16.656 068 13113.54 519.32 57034.12 88888.00 2009-03-09 00:23:17.656 068 13113.02 519.44 57033.88 88888.00 2009-03-09 00:23:18.656 068 13113.80 519.69 57034.12 88888.00 2009-03-09 00:23:19.656 068 13114.19 518.95 57034.12 88888.00 2009-03-09 00:23:20.656 068 13113.15 518.82 57034.74 88888.00 2009-03-09 00:23:21.656 068 13113.54 518.70 57033.76 88888.00 2009-03-09 00:23:22.656 068 13112.63 519.44 57034.25 88888.00 2009-03-09 00:23:23.656 068 13113.15 519.32 57033.88 88888.00 2009-03-09 00:23:24.656 068 13112.63 519.07 57033.88 88888.00 2009-03-09 00:23:25.656 068 13112.50 519.44 57034.61 88888.00 2009-03-09 00:23:26.656 068 13112.50 519.69 57034.25 88888.00 2009-03-09 00:23:27.656 068 13112.50 518.95 57034.49 88888.00 2009-03-09 00:23:28.656 068 13112.24 519.44 57033.64 88888.00 2009-03-09 00:23:29.656 068 13112.63 520.06 57034.25 88888.00 2009-03-09 00:23:30.656 068 13112.89 519.69 57033.88 88888.00 2009-03-09 00:23:31.656 068 13113.02 519.32 57033.88 88888.00 2009-03-09 00:23:32.656 068 13111.98 519.44 57034.12 88888.00 2009-03-09 00:23:33.656 068 13112.37 519.32 57034.00 88888.00 2009-03-09 00:23:34.656 068 13112.50 519.69 57033.76 88888.00 2009-03-09 00:23:35.656 068 13111.98 519.69 57034.25 88888.00 2009-03-09 00:23:36.656 068 13111.59 519.44 57034.61 88888.00 2009-03-09 00:23:37.656 068 13112.11 519.69 57033.88 88888.00 2009-03-09 00:23:38.656 068 13111.85 519.20 57033.39 88888.00 2009-03-09 00:23:39.656 068 13111.98 519.07 57034.37 88888.00 2009-03-09 00:23:40.656 068 13111.59 519.32 57033.76 88888.00 2009-03-09 00:23:41.656 068 13111.85 518.95 57033.27 88888.00 2009-03-09 00:23:42.656 068 13111.59 519.44 57034.12 88888.00 2009-03-09 00:23:43.656 068 13112.63 519.32 57033.76 88888.00 2009-03-09 00:23:44.656 068 13111.85 519.07 57033.39 88888.00 2009-03-09 00:23:45.656 068 13111.98 519.57 57033.52 88888.00 2009-03-09 00:23:46.656 068 13111.85 518.95 57033.39 88888.00 2009-03-09 00:23:47.656 068 13111.85 519.20 57034.00 88888.00 2009-03-09 00:23:48.656 068 13111.98 519.32 57033.39 88888.00 2009-03-09 00:23:49.656 068 13111.98 518.95 57033.27 88888.00 2009-03-09 00:23:50.656 068 13112.37 518.70 57033.02 88888.00 2009-03-09 00:23:51.656 068 13112.50 519.07 57033.64 88888.00 2009-03-09 00:23:52.656 068 13111.85 518.95 57033.76 88888.00 2009-03-09 00:23:53.656 068 13112.11 518.70 57033.02 88888.00 2009-03-09 00:23:54.656 068 13111.33 518.95 57032.66 88888.00 2009-03-09 00:23:55.656 068 13111.85 518.70 57033.88 88888.00 2009-03-09 00:23:56.656 068 13111.85 519.20 57033.64 88888.00 2009-03-09 00:23:57.656 068 13111.98 518.95 57033.64 88888.00 2009-03-09 00:23:58.656 068 13112.37 518.33 57033.88 88888.00 2009-03-09 00:23:59.656 068 13111.98 518.58 57033.76 88888.00 2009-03-09 00:24:00.656 068 13111.59 518.33 57034.00 88888.00 2009-03-09 00:24:01.656 068 13112.11 519.07 57033.02 88888.00 2009-03-09 00:24:02.656 068 13111.85 519.20 57033.64 88888.00 2009-03-09 00:24:03.656 068 13112.11 518.45 57033.15 88888.00 2009-03-09 00:24:04.656 068 13112.37 518.82 57033.27 88888.00 2009-03-09 00:24:05.656 068 13112.50 518.58 57033.64 88888.00 2009-03-09 00:24:06.656 068 13112.37 518.70 57033.52 88888.00 2009-03-09 00:24:07.656 068 13112.37 519.20 57033.76 88888.00 2009-03-09 00:24:08.656 068 13112.63 518.45 57033.76 88888.00 2009-03-09 00:24:09.656 068 13112.11 518.70 57033.64 88888.00 2009-03-09 00:24:10.656 068 13112.37 518.33 57033.64 88888.00 2009-03-09 00:24:11.656 068 13112.50 518.70 57033.27 88888.00 2009-03-09 00:24:12.656 068 13112.63 518.95 57033.52 88888.00 2009-03-09 00:24:13.656 068 13112.63 518.58 57033.64 88888.00 2009-03-09 00:24:14.656 068 13112.50 518.95 57033.27 88888.00 2009-03-09 00:24:15.656 068 13112.50 518.82 57033.76 88888.00 2009-03-09 00:24:16.656 068 13113.15 518.95 57033.52 88888.00 2009-03-09 00:24:17.656 068 13112.50 518.33 57033.64 88888.00 2009-03-09 00:24:18.656 068 13112.76 518.58 57033.15 88888.00 2009-03-09 00:24:19.656 068 13112.63 518.70 57033.76 88888.00 2009-03-09 00:24:20.656 068 13113.28 518.33 57033.52 88888.00 2009-03-09 00:24:21.656 068 13112.89 518.58 57033.15 88888.00 2009-03-09 00:24:22.656 068 13113.02 518.82 57032.90 88888.00 2009-03-09 00:24:23.656 068 13113.41 519.20 57033.39 88888.00 2009-03-09 00:24:24.656 068 13113.28 518.33 57032.66 88888.00 2009-03-09 00:24:25.656 068 13113.41 518.70 57033.27 88888.00 2009-03-09 00:24:26.656 068 13113.54 518.08 57033.64 88888.00 2009-03-09 00:24:27.656 068 13113.54 518.95 57033.39 88888.00 2009-03-09 00:24:28.656 068 13113.80 518.20 57032.90 88888.00 2009-03-09 00:24:29.656 068 13113.28 518.82 57034.25 88888.00 2009-03-09 00:24:30.656 068 13113.28 518.82 57034.12 88888.00 2009-03-09 00:24:31.656 068 13113.15 518.70 57033.88 88888.00 2009-03-09 00:24:32.656 068 13113.28 518.33 57034.37 88888.00 2009-03-09 00:24:33.656 068 13114.45 518.58 57033.88 88888.00 2009-03-09 00:24:34.656 068 13113.02 518.45 57033.76 88888.00 2009-03-09 00:24:35.656 068 13113.93 519.20 57033.02 88888.00 2009-03-09 00:24:36.656 068 13113.28 518.95 57033.88 88888.00 2009-03-09 00:24:37.656 068 13113.54 518.95 57033.76 88888.00 2009-03-09 00:24:38.656 068 13112.89 518.95 57034.00 88888.00 2009-03-09 00:24:39.656 068 13113.41 519.20 57033.27 88888.00 2009-03-09 00:24:40.656 068 13113.67 519.07 57033.76 88888.00 2009-03-09 00:24:41.656 068 13112.76 519.20 57033.88 88888.00 2009-03-09 00:24:42.656 068 13113.41 519.07 57034.00 88888.00 2009-03-09 00:24:43.656 068 13113.41 518.70 57033.76 88888.00 2009-03-09 00:24:44.656 068 13113.28 518.70 57033.15 88888.00 2009-03-09 00:24:45.656 068 13113.15 518.82 57033.52 88888.00 2009-03-09 00:24:46.656 068 13113.15 518.58 57033.27 88888.00 2009-03-09 00:24:47.656 068 13113.02 519.81 57033.39 88888.00 2009-03-09 00:24:48.656 068 13113.54 519.32 57033.76 88888.00 2009-03-09 00:24:49.656 068 13113.28 519.07 57034.00 88888.00 2009-03-09 00:24:50.656 068 13112.24 519.32 57033.88 88888.00 2009-03-09 00:24:51.656 068 13112.89 519.32 57033.52 88888.00 2009-03-09 00:24:52.656 068 13112.89 518.70 57033.88 88888.00 2009-03-09 00:24:53.656 068 13113.02 519.94 57034.37 88888.00 2009-03-09 00:24:54.656 068 13111.98 519.81 57034.00 88888.00 2009-03-09 00:24:55.656 068 13113.15 519.20 57033.88 88888.00 2009-03-09 00:24:56.656 068 13112.50 519.57 57033.64 88888.00 2009-03-09 00:24:57.656 068 13112.50 519.44 57034.12 88888.00 2009-03-09 00:24:58.656 068 13112.89 519.57 57034.12 88888.00 2009-03-09 00:24:59.656 068 13111.98 519.44 57033.39 88888.00 2009-03-09 00:25:00.656 068 13112.76 519.81 57033.27 88888.00 2009-03-09 00:25:01.656 068 13112.37 519.57 57034.00 88888.00 2009-03-09 00:25:02.656 068 13112.63 519.69 57033.76 88888.00 2009-03-09 00:25:03.656 068 13112.89 518.95 57033.76 88888.00 2009-03-09 00:25:04.656 068 13112.76 519.57 57034.00 88888.00 2009-03-09 00:25:05.656 068 13112.63 519.69 57032.90 88888.00 2009-03-09 00:25:06.656 068 13112.89 518.58 57033.64 88888.00 2009-03-09 00:25:07.656 068 13113.02 519.44 57033.76 88888.00 2009-03-09 00:25:08.656 068 13112.76 519.20 57033.27 88888.00 2009-03-09 00:25:09.656 068 13112.24 518.95 57033.88 88888.00 2009-03-09 00:25:10.656 068 13112.24 518.58 57033.52 88888.00 2009-03-09 00:25:11.656 068 13112.76 519.44 57033.76 88888.00 2009-03-09 00:25:12.656 068 13113.02 518.95 57034.00 88888.00 2009-03-09 00:25:13.656 068 13113.02 518.33 57033.27 88888.00 2009-03-09 00:25:14.656 068 13113.41 518.82 57033.76 88888.00 2009-03-09 00:25:15.656 068 13113.28 518.70 57034.00 88888.00 2009-03-09 00:25:16.656 068 13112.24 518.95 57033.88 88888.00 2009-03-09 00:25:17.656 068 13112.76 519.07 57033.39 88888.00 2009-03-09 00:25:18.656 068 13112.50 518.82 57033.76 88888.00 2009-03-09 00:25:19.656 068 13112.76 518.95 57033.02 88888.00 2009-03-09 00:25:20.656 068 13112.50 519.69 57033.15 88888.00 2009-03-09 00:25:21.656 068 13113.02 519.69 57033.39 88888.00 2009-03-09 00:25:22.656 068 13112.89 519.57 57033.52 88888.00 2009-03-09 00:25:23.656 068 13113.80 518.70 57033.39 88888.00 2009-03-09 00:25:24.656 068 13112.76 519.07 57034.12 88888.00 2009-03-09 00:25:25.656 068 13113.54 519.07 57033.76 88888.00 2009-03-09 00:25:26.656 068 13112.76 519.07 57033.76 88888.00 2009-03-09 00:25:27.656 068 13113.28 519.32 57033.27 88888.00 2009-03-09 00:25:28.656 068 13113.15 518.82 57034.49 88888.00 2009-03-09 00:25:29.656 068 13113.54 519.81 57033.88 88888.00 2009-03-09 00:25:30.656 068 13113.67 519.32 57033.52 88888.00 2009-03-09 00:25:31.656 068 13113.02 519.44 57033.52 88888.00 2009-03-09 00:25:32.656 068 13113.15 519.69 57033.27 88888.00 2009-03-09 00:25:33.656 068 13113.67 519.32 57033.27 88888.00 2009-03-09 00:25:34.656 068 13113.02 519.32 57032.90 88888.00 2009-03-09 00:25:35.656 068 13113.93 518.95 57034.12 88888.00 2009-03-09 00:25:36.656 068 13112.63 519.32 57033.76 88888.00 2009-03-09 00:25:37.656 068 13113.80 518.82 57033.88 88888.00 2009-03-09 00:25:38.656 068 13112.89 519.20 57033.52 88888.00 2009-03-09 00:25:39.656 068 13113.54 519.20 57033.76 88888.00 2009-03-09 00:25:40.656 068 13112.76 518.95 57033.52 88888.00 2009-03-09 00:25:41.656 068 13113.93 518.70 57033.76 88888.00 2009-03-09 00:25:42.656 068 13113.67 519.20 57033.76 88888.00 2009-03-09 00:25:43.656 068 13113.15 519.07 57033.39 88888.00 2009-03-09 00:25:44.656 068 13112.76 518.82 57033.39 88888.00 2009-03-09 00:25:45.656 068 13113.41 518.82 57034.00 88888.00 2009-03-09 00:25:46.656 068 13113.54 519.20 57034.00 88888.00 2009-03-09 00:25:47.656 068 13113.15 518.82 57034.00 88888.00 2009-03-09 00:25:48.656 068 13113.67 519.07 57033.76 88888.00 2009-03-09 00:25:49.656 068 13113.02 519.20 57033.88 88888.00 2009-03-09 00:25:50.656 068 13113.41 519.44 57033.52 88888.00 2009-03-09 00:25:51.656 068 13112.76 518.70 57033.76 88888.00 2009-03-09 00:25:52.656 068 13113.28 518.58 57033.64 88888.00 2009-03-09 00:25:53.656 068 13113.67 519.20 57033.76 88888.00 2009-03-09 00:25:54.656 068 13113.02 519.20 57033.64 88888.00 2009-03-09 00:25:55.656 068 13113.41 519.20 57033.15 88888.00 2009-03-09 00:25:56.656 068 13113.02 519.32 57033.27 88888.00 2009-03-09 00:25:57.656 068 13112.76 519.20 57033.27 88888.00 2009-03-09 00:25:58.656 068 13112.63 519.20 57034.12 88888.00 2009-03-09 00:25:59.656 068 13113.15 519.44 57033.76 88888.00 2009-03-09 00:26:00.656 068 13113.02 519.94 57033.76 88888.00 2009-03-09 00:26:01.656 068 13113.15 519.20 57033.64 88888.00 2009-03-09 00:26:02.656 068 13113.28 519.44 57033.15 88888.00 2009-03-09 00:26:03.656 068 13112.89 518.45 57034.00 88888.00 2009-03-09 00:26:04.656 068 13112.37 518.58 57033.39 88888.00 2009-03-09 00:26:05.656 068 13113.28 518.08 57033.27 88888.00 2009-03-09 00:26:06.656 068 13113.02 518.95 57033.64 88888.00 2009-03-09 00:26:07.656 068 13112.37 518.82 57034.37 88888.00 2009-03-09 00:26:08.656 068 13112.76 518.58 57033.76 88888.00 2009-03-09 00:26:09.656 068 13113.54 518.70 57033.76 88888.00 2009-03-09 00:26:10.656 068 13112.89 518.20 57032.78 88888.00 2009-03-09 00:26:11.656 068 13113.28 518.82 57033.15 88888.00 2009-03-09 00:26:12.656 068 13113.28 518.70 57033.76 88888.00 2009-03-09 00:26:13.656 068 13113.41 518.70 57033.64 88888.00 2009-03-09 00:26:14.656 068 13113.28 518.45 57033.76 88888.00 2009-03-09 00:26:15.656 068 13113.28 518.20 57033.52 88888.00 2009-03-09 00:26:16.656 068 13113.28 518.58 57033.27 88888.00 2009-03-09 00:26:17.656 068 13114.58 517.96 57033.76 88888.00 2009-03-09 00:26:18.656 068 13113.54 518.08 57033.88 88888.00 2009-03-09 00:26:19.656 068 13113.54 519.20 57033.15 88888.00 2009-03-09 00:26:20.656 068 13114.19 518.33 57033.39 88888.00 2009-03-09 00:26:21.656 068 13113.54 518.70 57033.02 88888.00 2009-03-09 00:26:22.656 068 13114.06 518.95 57033.64 88888.00 2009-03-09 00:26:23.656 068 13113.80 518.58 57033.76 88888.00 2009-03-09 00:26:24.656 068 13113.15 518.45 57033.88 88888.00 2009-03-09 00:26:25.656 068 13114.45 519.44 57033.76 88888.00 2009-03-09 00:26:26.656 068 13113.67 518.45 57033.76 88888.00 2009-03-09 00:26:27.656 068 13113.28 518.82 57033.88 88888.00 2009-03-09 00:26:28.656 068 13113.41 519.07 57033.52 88888.00 2009-03-09 00:26:29.656 068 13113.41 519.57 57034.12 88888.00 2009-03-09 00:26:30.656 068 13113.67 519.44 57033.39 88888.00 2009-03-09 00:26:31.656 068 13113.41 519.57 57034.00 88888.00 2009-03-09 00:26:32.656 068 13113.93 518.82 57034.00 88888.00 2009-03-09 00:26:33.656 068 13113.93 518.82 57033.76 88888.00 2009-03-09 00:26:34.656 068 13113.15 519.32 57034.00 88888.00 2009-03-09 00:26:35.656 068 13113.41 519.07 57033.52 88888.00 2009-03-09 00:26:36.656 068 13113.54 518.70 57034.25 88888.00 2009-03-09 00:26:37.656 068 13114.06 518.82 57033.76 88888.00 2009-03-09 00:26:38.656 068 13113.80 519.20 57034.00 88888.00 2009-03-09 00:26:39.656 068 13113.02 519.57 57033.88 88888.00 2009-03-09 00:26:40.656 068 13113.28 518.20 57033.27 88888.00 2009-03-09 00:26:41.656 068 13113.41 519.57 57034.12 88888.00 2009-03-09 00:26:42.656 068 13113.54 519.07 57033.02 88888.00 2009-03-09 00:26:43.656 068 13113.02 519.32 57033.88 88888.00 2009-03-09 00:26:44.656 068 13113.02 518.33 57033.64 88888.00 2009-03-09 00:26:45.656 068 13113.02 518.82 57033.52 88888.00 2009-03-09 00:26:46.656 068 13113.54 519.32 57033.39 88888.00 2009-03-09 00:26:47.656 068 13112.76 519.07 57033.27 88888.00 2009-03-09 00:26:48.656 068 13112.76 519.57 57033.52 88888.00 2009-03-09 00:26:49.656 068 13113.54 519.81 57034.00 88888.00 2009-03-09 00:26:50.656 068 13113.02 518.82 57034.00 88888.00 2009-03-09 00:26:51.656 068 13113.41 518.95 57033.52 88888.00 2009-03-09 00:26:52.656 068 13113.41 518.33 57033.76 88888.00 2009-03-09 00:26:53.656 068 13112.63 519.32 57033.88 88888.00 2009-03-09 00:26:54.656 068 13112.76 519.07 57033.52 88888.00 2009-03-09 00:26:55.656 068 13112.76 519.69 57033.27 88888.00 2009-03-09 00:26:56.656 068 13113.15 518.82 57033.15 88888.00 2009-03-09 00:26:57.656 068 13113.02 519.57 57033.27 88888.00 2009-03-09 00:26:58.656 068 13113.67 519.57 57033.76 88888.00 2009-03-09 00:26:59.656 068 13113.28 519.07 57033.64 88888.00 2009-03-09 00:27:00.656 068 13112.37 519.07 57033.76 88888.00 2009-03-09 00:27:01.656 068 13112.37 519.32 57033.76 88888.00 2009-03-09 00:27:02.656 068 13112.63 519.20 57033.27 88888.00 2009-03-09 00:27:03.656 068 13112.89 519.20 57033.39 88888.00 2009-03-09 00:27:04.656 068 13112.89 519.44 57034.12 88888.00 2009-03-09 00:27:05.656 068 13111.98 519.32 57033.39 88888.00 2009-03-09 00:27:06.656 068 13112.89 519.07 57034.37 88888.00 2009-03-09 00:27:07.656 068 13112.63 519.07 57033.52 88888.00 2009-03-09 00:27:08.656 068 13113.15 519.44 57033.88 88888.00 2009-03-09 00:27:09.656 068 13112.63 519.32 57033.64 88888.00 2009-03-09 00:27:10.656 068 13112.76 518.58 57033.64 88888.00 2009-03-09 00:27:11.656 068 13113.15 518.82 57032.41 88888.00 2009-03-09 00:27:12.656 068 13112.89 518.95 57033.15 88888.00 2009-03-09 00:27:13.656 068 13113.54 518.95 57033.64 88888.00 2009-03-09 00:27:14.656 068 13112.63 518.70 57033.02 88888.00 2009-03-09 00:27:15.656 068 13112.50 518.08 57032.78 88888.00 2009-03-09 00:27:16.656 068 13112.89 519.44 57034.00 88888.00 2009-03-09 00:27:17.656 068 13112.24 518.82 57032.78 88888.00 2009-03-09 00:27:18.656 068 13112.89 518.70 57033.52 88888.00 2009-03-09 00:27:19.656 068 13112.50 518.82 57032.66 88888.00 2009-03-09 00:27:20.656 068 13112.24 518.95 57033.52 88888.00 2009-03-09 00:27:21.656 068 13111.98 518.95 57033.27 88888.00 2009-03-09 00:27:22.656 068 13112.76 518.45 57033.15 88888.00 2009-03-09 00:27:23.656 068 13112.37 518.20 57033.27 88888.00 2009-03-09 00:27:24.656 068 13112.50 518.70 57033.27 88888.00 2009-03-09 00:27:25.656 068 13113.02 518.82 57032.90 88888.00 2009-03-09 00:27:26.656 068 13112.76 519.20 57033.52 88888.00 2009-03-09 00:27:27.656 068 13113.15 518.82 57033.76 88888.00 2009-03-09 00:27:28.656 068 13113.41 518.45 57033.02 88888.00 2009-03-09 00:27:29.656 068 13113.15 519.57 57034.25 88888.00 2009-03-09 00:27:30.655 068 13113.15 519.07 57033.15 88888.00 2009-03-09 00:27:31.655 068 13113.67 518.70 57033.39 88888.00 2009-03-09 00:27:32.655 068 13113.15 518.58 57033.39 88888.00 2009-03-09 00:27:33.655 068 13113.15 519.07 57033.27 88888.00 2009-03-09 00:27:34.655 068 13113.67 519.20 57033.88 88888.00 2009-03-09 00:27:35.655 068 13112.37 517.96 57033.64 88888.00 2009-03-09 00:27:36.655 068 13112.89 519.44 57033.39 88888.00 2009-03-09 00:27:37.655 068 13113.02 518.82 57033.76 88888.00 2009-03-09 00:27:38.655 068 13113.41 518.58 57033.39 88888.00 2009-03-09 00:27:39.655 068 13113.02 518.70 57033.39 88888.00 2009-03-09 00:27:40.655 068 13113.93 519.07 57033.64 88888.00 2009-03-09 00:27:41.655 068 13112.76 518.45 57033.27 88888.00 2009-03-09 00:27:42.655 068 13114.06 518.45 57032.54 88888.00 2009-03-09 00:27:43.655 068 13114.19 518.20 57033.88 88888.00 2009-03-09 00:27:44.655 068 13113.41 518.20 57033.52 88888.00 2009-03-09 00:27:45.655 068 13113.41 518.58 57033.64 88888.00 2009-03-09 00:27:46.655 068 13113.67 518.70 57033.39 88888.00 2009-03-09 00:27:47.655 068 13113.54 518.33 57033.52 88888.00 2009-03-09 00:27:48.655 068 13113.41 518.95 57034.25 88888.00 2009-03-09 00:27:49.655 068 13113.15 518.45 57034.25 88888.00 2009-03-09 00:27:50.655 068 13113.15 519.20 57033.15 88888.00 2009-03-09 00:27:51.655 068 13113.67 518.45 57034.00 88888.00 2009-03-09 00:27:52.655 068 13114.06 518.20 57033.39 88888.00 2009-03-09 00:27:53.655 068 13113.93 518.20 57033.64 88888.00 2009-03-09 00:27:54.655 068 13113.67 518.82 57033.64 88888.00 2009-03-09 00:27:55.655 068 13113.54 518.82 57033.88 88888.00 2009-03-09 00:27:56.655 068 13114.06 518.45 57034.00 88888.00 2009-03-09 00:27:57.655 068 13113.02 518.20 57033.76 88888.00 2009-03-09 00:27:58.655 068 13113.67 518.58 57034.12 88888.00 2009-03-09 00:27:59.655 068 13113.28 518.70 57033.88 88888.00 2009-03-09 00:28:00.655 068 13113.54 518.70 57033.88 88888.00 2009-03-09 00:28:01.655 068 13113.15 518.82 57034.37 88888.00 2009-03-09 00:28:02.655 068 13113.15 518.33 57034.25 88888.00 2009-03-09 00:28:03.655 068 13112.50 518.58 57033.02 88888.00 2009-03-09 00:28:04.655 068 13113.02 518.82 57033.88 88888.00 2009-03-09 00:28:05.655 068 13113.28 519.07 57033.52 88888.00 2009-03-09 00:28:06.655 068 13112.63 518.70 57033.27 88888.00 2009-03-09 00:28:07.655 068 13112.76 519.07 57033.52 88888.00 2009-03-09 00:28:08.655 068 13113.54 518.82 57033.64 88888.00 2009-03-09 00:28:09.655 068 13112.89 519.07 57033.52 88888.00 2009-03-09 00:28:10.655 068 13112.76 518.82 57033.76 88888.00 2009-03-09 00:28:11.655 068 13112.89 519.44 57033.02 88888.00 2009-03-09 00:28:12.655 068 13112.76 518.82 57033.64 88888.00 2009-03-09 00:28:13.655 068 13111.98 518.45 57033.76 88888.00 2009-03-09 00:28:14.655 068 13112.63 519.32 57033.27 88888.00 2009-03-09 00:28:15.655 068 13112.63 518.82 57033.52 88888.00 2009-03-09 00:28:16.655 068 13112.63 519.20 57033.52 88888.00 2009-03-09 00:28:17.655 068 13112.50 519.07 57033.39 88888.00 2009-03-09 00:28:18.655 068 13112.63 519.94 57033.52 88888.00 2009-03-09 00:28:19.655 068 13112.11 518.58 57033.76 88888.00 2009-03-09 00:28:20.655 068 13112.37 519.44 57033.64 88888.00 2009-03-09 00:28:21.655 068 13112.63 519.44 57034.00 88888.00 2009-03-09 00:28:22.655 068 13111.98 518.58 57033.52 88888.00 2009-03-09 00:28:23.655 068 13112.50 518.58 57033.15 88888.00 2009-03-09 00:28:24.655 068 13112.24 519.57 57033.02 88888.00 2009-03-09 00:28:25.655 068 13112.89 519.20 57033.02 88888.00 2009-03-09 00:28:26.655 068 13112.50 519.57 57033.76 88888.00 2009-03-09 00:28:27.655 068 13112.50 519.20 57033.52 88888.00 2009-03-09 00:28:28.655 068 13111.72 519.69 57033.52 88888.00 2009-03-09 00:28:29.655 068 13112.11 519.44 57032.66 88888.00 2009-03-09 00:28:30.655 068 13112.11 519.57 57032.78 88888.00 2009-03-09 00:28:31.655 068 13112.37 519.44 57033.27 88888.00 2009-03-09 00:28:32.655 068 13112.63 519.20 57033.64 88888.00 2009-03-09 00:28:33.655 068 13112.24 519.32 57033.15 88888.00 2009-03-09 00:28:34.655 068 13112.50 518.45 57033.64 88888.00 2009-03-09 00:28:35.655 068 13112.63 518.95 57033.52 88888.00 2009-03-09 00:28:36.655 068 13112.37 518.95 57033.39 88888.00 2009-03-09 00:28:37.655 068 13112.37 520.06 57033.02 88888.00 2009-03-09 00:28:38.655 068 13112.50 519.32 57033.27 88888.00 2009-03-09 00:28:39.655 068 13112.24 519.69 57032.41 88888.00 2009-03-09 00:28:40.655 068 13112.76 518.95 57032.78 88888.00 2009-03-09 00:28:41.655 068 13111.98 518.58 57033.15 88888.00 2009-03-09 00:28:42.655 068 13113.02 519.07 57033.15 88888.00 2009-03-09 00:28:43.655 068 13112.11 519.44 57033.02 88888.00 2009-03-09 00:28:44.655 068 13112.24 519.32 57033.39 88888.00 2009-03-09 00:28:45.655 068 13111.98 519.44 57032.78 88888.00 2009-03-09 00:28:46.655 068 13112.24 519.57 57033.39 88888.00 2009-03-09 00:28:47.655 068 13112.50 519.44 57033.15 88888.00 2009-03-09 00:28:48.655 068 13112.76 519.81 57032.54 88888.00 2009-03-09 00:28:49.655 068 13111.98 518.82 57032.90 88888.00 2009-03-09 00:28:50.655 068 13112.50 518.95 57033.02 88888.00 2009-03-09 00:28:51.655 068 13112.24 519.20 57032.90 88888.00 2009-03-09 00:28:52.655 068 13112.37 518.95 57032.66 88888.00 2009-03-09 00:28:53.655 068 13112.63 519.32 57033.02 88888.00 2009-03-09 00:28:54.655 068 13112.24 519.32 57032.66 88888.00 2009-03-09 00:28:55.655 068 13111.85 518.95 57032.66 88888.00 2009-03-09 00:28:56.655 068 13112.24 518.95 57033.15 88888.00 2009-03-09 00:28:57.655 068 13112.24 519.32 57032.41 88888.00 2009-03-09 00:28:58.655 068 13112.50 518.95 57033.27 88888.00 2009-03-09 00:28:59.655 068 13112.50 519.20 57032.90 88888.00 2009-03-09 00:29:00.655 068 13111.72 518.82 57032.05 88888.00 2009-03-09 00:29:01.655 068 13111.98 518.82 57032.78 88888.00 2009-03-09 00:29:02.655 068 13112.63 518.95 57032.78 88888.00 2009-03-09 00:29:03.655 068 13112.63 518.95 57033.02 88888.00 2009-03-09 00:29:04.655 068 13112.50 518.95 57033.02 88888.00 2009-03-09 00:29:05.655 068 13112.63 518.70 57032.78 88888.00 2009-03-09 00:29:06.655 068 13112.37 518.82 57032.66 88888.00 2009-03-09 00:29:07.655 068 13112.24 519.07 57032.90 88888.00 2009-03-09 00:29:08.655 068 13112.76 519.20 57032.66 88888.00 2009-03-09 00:29:09.655 068 13112.63 519.20 57032.66 88888.00 2009-03-09 00:29:10.655 068 13112.76 518.70 57032.78 88888.00 2009-03-09 00:29:11.655 068 13112.63 519.20 57033.02 88888.00 2009-03-09 00:29:12.655 068 13111.98 519.57 57033.39 88888.00 2009-03-09 00:29:13.655 068 13111.72 518.95 57033.52 88888.00 2009-03-09 00:29:14.655 068 13113.54 518.58 57032.90 88888.00 2009-03-09 00:29:15.655 068 13113.02 519.07 57033.27 88888.00 2009-03-09 00:29:16.655 068 13112.11 518.58 57033.02 88888.00 2009-03-09 00:29:17.655 068 13112.24 519.20 57032.90 88888.00 2009-03-09 00:29:18.655 068 13111.85 519.07 57032.54 88888.00 2009-03-09 00:29:19.655 068 13112.50 518.82 57033.27 88888.00 2009-03-09 00:29:20.655 068 13112.63 519.07 57032.41 88888.00 2009-03-09 00:29:21.655 068 13112.11 518.58 57032.66 88888.00 2009-03-09 00:29:22.655 068 13112.89 518.82 57032.54 88888.00 2009-03-09 00:29:23.655 068 13112.11 518.82 57033.02 88888.00 2009-03-09 00:29:24.655 068 13112.63 518.45 57032.78 88888.00 2009-03-09 00:29:25.655 068 13112.11 518.58 57032.29 88888.00 2009-03-09 00:29:26.655 068 13112.63 517.96 57032.78 88888.00 2009-03-09 00:29:27.655 068 13112.50 518.82 57033.15 88888.00 2009-03-09 00:29:28.655 068 13113.02 518.70 57033.02 88888.00 2009-03-09 00:29:29.655 068 13112.37 518.33 57032.78 88888.00 2009-03-09 00:29:30.655 068 13112.37 518.70 57033.39 88888.00 2009-03-09 00:29:31.655 068 13112.11 518.95 57033.39 88888.00 2009-03-09 00:29:32.655 068 13112.37 518.70 57033.15 88888.00 2009-03-09 00:29:33.655 068 13112.50 518.58 57033.15 88888.00 2009-03-09 00:29:34.655 068 13112.76 519.44 57033.02 88888.00 2009-03-09 00:29:35.655 068 13113.02 519.07 57032.66 88888.00 2009-03-09 00:29:36.655 068 13112.89 518.45 57032.41 88888.00 2009-03-09 00:29:37.655 068 13112.89 519.44 57032.66 88888.00 2009-03-09 00:29:38.655 068 13112.76 519.20 57033.02 88888.00 2009-03-09 00:29:39.655 068 13112.63 519.81 57032.66 88888.00 2009-03-09 00:29:40.655 068 13112.37 518.95 57032.66 88888.00 2009-03-09 00:29:41.655 068 13113.28 518.82 57033.15 88888.00 2009-03-09 00:29:42.655 068 13112.63 519.07 57032.29 88888.00 2009-03-09 00:29:43.655 068 13112.24 519.32 57033.27 88888.00 2009-03-09 00:29:44.655 068 13111.98 518.70 57032.78 88888.00 2009-03-09 00:29:45.655 068 13112.50 518.45 57033.64 88888.00 2009-03-09 00:29:46.655 068 13112.89 518.20 57033.27 88888.00 2009-03-09 00:29:47.655 068 13113.28 518.82 57032.66 88888.00 2009-03-09 00:29:48.655 068 13112.37 519.07 57033.27 88888.00 2009-03-09 00:29:49.655 068 13111.98 518.82 57033.02 88888.00 2009-03-09 00:29:50.655 068 13112.37 519.20 57033.02 88888.00 2009-03-09 00:29:51.655 068 13111.85 519.07 57033.02 88888.00 2009-03-09 00:29:52.655 068 13112.11 519.32 57033.52 88888.00 2009-03-09 00:29:53.655 068 13112.63 519.57 57032.78 88888.00 2009-03-09 00:29:54.655 068 13112.24 518.82 57032.90 88888.00 2009-03-09 00:29:55.655 068 13112.50 519.20 57033.15 88888.00 2009-03-09 00:29:56.655 068 13111.98 519.32 57033.02 88888.00 2009-03-09 00:29:57.655 068 13112.24 518.82 57032.90 88888.00 2009-03-09 00:29:58.655 068 13112.24 519.44 57033.02 88888.00 2009-03-09 00:29:59.655 068 13112.76 518.82 57032.90 88888.00 2009-03-09 00:30:00.655 068 13112.11 519.32 57033.02 88888.00 2009-03-09 00:30:01.655 068 13112.11 519.32 57033.02 88888.00 2009-03-09 00:30:02.655 068 13112.24 519.32 57033.15 88888.00 2009-03-09 00:30:03.655 068 13112.24 518.95 57032.66 88888.00 2009-03-09 00:30:04.655 068 13112.37 518.95 57032.54 88888.00 2009-03-09 00:30:05.655 068 13112.37 519.44 57033.15 88888.00 2009-03-09 00:30:06.655 068 13111.98 518.45 57033.02 88888.00 2009-03-09 00:30:07.655 068 13112.63 519.32 57033.39 88888.00 2009-03-09 00:30:08.655 068 13112.37 519.07 57032.90 88888.00 2009-03-09 00:30:09.655 068 13112.11 518.95 57033.15 88888.00 2009-03-09 00:30:10.655 068 13111.98 518.70 57033.15 88888.00 2009-03-09 00:30:11.655 068 13112.37 519.69 57032.90 88888.00 2009-03-09 00:30:12.655 068 13112.37 519.32 57033.15 88888.00 2009-03-09 00:30:13.655 068 13112.11 519.07 57033.27 88888.00 2009-03-09 00:30:14.655 068 13112.37 519.20 57032.66 88888.00 2009-03-09 00:30:15.655 068 13111.85 518.95 57033.39 88888.00 2009-03-09 00:30:16.655 068 13111.98 518.70 57031.93 88888.00 2009-03-09 00:30:17.655 068 13112.50 518.95 57032.66 88888.00 2009-03-09 00:30:18.655 068 13112.76 518.82 57032.41 88888.00 2009-03-09 00:30:19.655 068 13111.85 518.70 57032.66 88888.00 2009-03-09 00:30:20.655 068 13112.11 518.70 57033.27 88888.00 2009-03-09 00:30:21.655 068 13111.98 518.58 57032.78 88888.00 2009-03-09 00:30:22.655 068 13111.33 518.70 57032.29 88888.00 2009-03-09 00:30:23.655 068 13111.46 518.95 57032.05 88888.00 2009-03-09 00:30:24.655 068 13112.11 519.32 57033.52 88888.00 2009-03-09 00:30:25.655 068 13112.37 518.70 57033.15 88888.00 2009-03-09 00:30:26.655 068 13111.85 518.70 57032.78 88888.00 2009-03-09 00:30:27.655 068 13111.98 518.95 57032.54 88888.00 2009-03-09 00:30:28.655 068 13111.59 519.07 57033.27 88888.00 2009-03-09 00:30:29.655 068 13112.24 519.57 57032.17 88888.00 2009-03-09 00:30:30.655 068 13112.89 518.70 57032.29 88888.00 2009-03-09 00:30:31.655 068 13112.37 519.20 57032.78 88888.00 2009-03-09 00:30:32.655 068 13111.98 518.58 57032.29 88888.00 2009-03-09 00:30:33.655 068 13111.98 518.58 57032.78 88888.00 2009-03-09 00:30:34.655 068 13111.46 519.07 57032.78 88888.00 2009-03-09 00:30:35.655 068 13111.98 519.07 57032.54 88888.00 2009-03-09 00:30:36.655 068 13112.63 518.95 57032.54 88888.00 2009-03-09 00:30:37.655 068 13112.11 518.82 57032.17 88888.00 2009-03-09 00:30:38.655 068 13112.37 518.58 57032.54 88888.00 2009-03-09 00:30:39.655 068 13112.63 518.95 57033.02 88888.00 2009-03-09 00:30:40.655 068 13113.02 519.20 57032.78 88888.00 2009-03-09 00:30:41.655 068 13113.28 518.82 57033.15 88888.00 2009-03-09 00:30:42.655 068 13112.37 518.70 57032.66 88888.00 2009-03-09 00:30:43.655 068 13112.63 519.32 57032.90 88888.00 2009-03-09 00:30:44.655 068 13112.76 519.07 57032.41 88888.00 2009-03-09 00:30:45.655 068 13112.89 519.07 57032.54 88888.00 2009-03-09 00:30:46.655 068 13112.63 518.70 57033.15 88888.00 2009-03-09 00:30:47.655 068 13112.89 519.20 57032.41 88888.00 2009-03-09 00:30:48.655 068 13112.50 519.20 57032.66 88888.00 2009-03-09 00:30:49.655 068 13113.15 518.95 57032.29 88888.00 2009-03-09 00:30:50.655 068 13113.28 518.82 57032.78 88888.00 2009-03-09 00:30:51.655 068 13112.37 518.95 57032.54 88888.00 2009-03-09 00:30:52.655 068 13112.89 518.70 57032.78 88888.00 2009-03-09 00:30:53.655 068 13113.02 518.70 57032.17 88888.00 2009-03-09 00:30:54.655 068 13112.50 518.70 57033.27 88888.00 2009-03-09 00:30:55.655 068 13113.02 519.07 57033.02 88888.00 2009-03-09 00:30:56.655 068 13112.76 519.44 57033.15 88888.00 2009-03-09 00:30:57.655 068 13112.50 519.44 57033.52 88888.00 2009-03-09 00:30:58.655 068 13112.50 519.57 57032.66 88888.00 2009-03-09 00:30:59.655 068 13112.89 519.07 57033.02 88888.00 2009-03-09 00:31:00.655 068 13112.63 518.70 57032.54 88888.00 2009-03-09 00:31:01.655 068 13112.63 519.32 57033.15 88888.00 2009-03-09 00:31:02.655 068 13112.89 518.82 57033.02 88888.00 2009-03-09 00:31:03.655 068 13113.15 518.70 57032.78 88888.00 2009-03-09 00:31:04.655 068 13112.63 518.95 57033.76 88888.00 2009-03-09 00:31:05.655 068 13112.37 518.82 57032.78 88888.00 2009-03-09 00:31:06.655 068 13113.15 518.82 57033.39 88888.00 2009-03-09 00:31:07.655 068 13112.89 518.70 57033.02 88888.00 2009-03-09 00:31:08.655 068 13113.41 518.95 57033.39 88888.00 2009-03-09 00:31:09.655 068 13112.37 518.58 57032.78 88888.00 2009-03-09 00:31:10.655 068 13113.67 518.95 57032.54 88888.00 2009-03-09 00:31:11.655 068 13113.80 518.82 57033.15 88888.00 2009-03-09 00:31:12.655 068 13113.15 518.33 57033.39 88888.00 2009-03-09 00:31:13.655 068 13113.15 518.95 57032.78 88888.00 2009-03-09 00:31:14.655 068 13113.28 519.44 57032.54 88888.00 2009-03-09 00:31:15.655 068 13113.28 518.45 57032.78 88888.00 2009-03-09 00:31:16.655 068 13112.89 518.95 57032.78 88888.00 2009-03-09 00:31:17.655 068 13113.41 518.82 57032.54 88888.00 2009-03-09 00:31:18.655 068 13113.15 518.95 57033.02 88888.00 2009-03-09 00:31:19.655 068 13113.54 519.07 57033.27 88888.00 2009-03-09 00:31:20.655 068 13113.41 518.70 57032.90 88888.00 2009-03-09 00:31:21.655 068 13112.76 518.95 57032.78 88888.00 2009-03-09 00:31:22.655 068 13113.93 518.70 57032.29 88888.00 2009-03-09 00:31:23.655 068 13112.63 518.70 57032.54 88888.00 2009-03-09 00:31:24.655 068 13113.41 518.95 57033.02 88888.00 2009-03-09 00:31:25.655 068 13112.63 519.07 57033.39 88888.00 2009-03-09 00:31:26.655 068 13112.63 518.58 57033.27 88888.00 2009-03-09 00:31:27.655 068 13112.63 519.32 57033.52 88888.00 2009-03-09 00:31:28.655 068 13112.89 518.70 57032.90 88888.00 2009-03-09 00:31:29.655 068 13112.63 518.33 57032.17 88888.00 2009-03-09 00:31:30.655 068 13113.41 518.95 57032.90 88888.00 2009-03-09 00:31:31.655 068 13112.50 519.32 57033.02 88888.00 2009-03-09 00:31:32.655 068 13113.15 519.57 57033.02 88888.00 2009-03-09 00:31:33.655 068 13113.02 518.58 57032.90 88888.00 2009-03-09 00:31:34.655 068 13113.41 518.70 57032.78 88888.00 2009-03-09 00:31:35.655 068 13112.11 518.58 57033.02 88888.00 2009-03-09 00:31:36.655 068 13112.63 518.70 57032.78 88888.00 2009-03-09 00:31:37.655 068 13112.89 519.07 57033.39 88888.00 2009-03-09 00:31:38.655 068 13112.50 519.20 57032.66 88888.00 2009-03-09 00:31:39.655 068 13112.37 518.95 57032.78 88888.00 2009-03-09 00:31:40.655 068 13113.54 518.70 57032.54 88888.00 2009-03-09 00:31:41.655 068 13113.15 519.44 57033.02 88888.00 2009-03-09 00:31:42.655 068 13112.89 519.07 57033.15 88888.00 2009-03-09 00:31:43.655 068 13112.76 518.58 57032.90 88888.00 2009-03-09 00:31:44.655 068 13112.76 519.44 57032.54 88888.00 2009-03-09 00:31:45.655 068 13112.37 518.95 57033.15 88888.00 2009-03-09 00:31:46.655 068 13112.50 519.32 57032.54 88888.00 2009-03-09 00:31:47.655 068 13112.37 519.07 57033.02 88888.00 2009-03-09 00:31:48.655 068 13112.76 519.20 57033.02 88888.00 2009-03-09 00:31:49.655 068 13113.02 520.06 57032.54 88888.00 2009-03-09 00:31:50.655 068 13112.89 519.94 57033.39 88888.00 2009-03-09 00:31:51.655 068 13112.50 519.32 57032.90 88888.00 2009-03-09 00:31:52.655 068 13112.50 519.81 57033.52 88888.00 2009-03-09 00:31:53.655 068 13112.63 519.07 57033.27 88888.00 2009-03-09 00:31:54.655 068 13111.98 518.95 57033.27 88888.00 2009-03-09 00:31:55.655 068 13112.37 518.95 57033.27 88888.00 2009-03-09 00:31:56.655 068 13111.85 519.07 57033.15 88888.00 2009-03-09 00:31:57.655 068 13112.50 518.95 57033.02 88888.00 2009-03-09 00:31:58.655 068 13112.11 518.45 57033.15 88888.00 2009-03-09 00:31:59.655 068 13111.98 518.95 57033.15 88888.00 2009-03-09 00:32:00.655 068 13112.50 518.95 57032.90 88888.00 2009-03-09 00:32:01.655 068 13112.76 518.70 57033.27 88888.00 2009-03-09 00:32:02.655 068 13112.37 519.07 57032.90 88888.00 2009-03-09 00:32:03.655 068 13111.85 519.69 57032.41 88888.00 2009-03-09 00:32:04.655 068 13111.98 518.82 57032.90 88888.00 2009-03-09 00:32:05.655 068 13112.24 518.45 57032.17 88888.00 2009-03-09 00:32:06.655 068 13112.50 518.70 57032.66 88888.00 2009-03-09 00:32:07.655 068 13111.98 518.58 57032.78 88888.00 2009-03-09 00:32:08.655 068 13112.37 518.70 57033.02 88888.00 2009-03-09 00:32:09.655 068 13112.63 518.58 57033.02 88888.00 2009-03-09 00:32:10.655 068 13112.50 518.20 57032.78 88888.00 2009-03-09 00:32:11.655 068 13112.63 518.45 57032.54 88888.00 2009-03-09 00:32:12.655 068 13112.37 518.33 57032.78 88888.00 2009-03-09 00:32:13.655 068 13112.50 518.70 57032.54 88888.00 2009-03-09 00:32:14.655 068 13112.89 518.08 57032.66 88888.00 2009-03-09 00:32:15.655 068 13112.76 517.96 57032.66 88888.00 2009-03-09 00:32:16.655 068 13112.50 518.45 57032.90 88888.00 2009-03-09 00:32:17.655 068 13112.24 518.58 57032.78 88888.00 2009-03-09 00:32:18.655 068 13113.41 518.70 57033.02 88888.00 2009-03-09 00:32:19.655 068 13113.02 518.95 57033.15 88888.00 2009-03-09 00:32:20.655 068 13112.76 517.96 57032.78 88888.00 2009-03-09 00:32:21.655 068 13112.76 518.08 57032.54 88888.00 2009-03-09 00:32:22.655 068 13113.02 517.83 57032.54 88888.00 2009-03-09 00:32:23.655 068 13113.28 518.08 57033.02 88888.00 2009-03-09 00:32:24.655 068 13113.41 518.33 57032.17 88888.00 2009-03-09 00:32:25.655 068 13112.89 518.20 57033.15 88888.00 2009-03-09 00:32:26.655 068 13113.67 518.70 57033.02 88888.00 2009-03-09 00:32:27.655 068 13114.45 519.07 57032.78 88888.00 2009-03-09 00:32:28.655 068 13113.15 518.45 57032.29 88888.00 2009-03-09 00:32:29.655 068 13113.28 518.33 57032.78 88888.00 2009-03-09 00:32:30.655 068 13113.15 518.70 57032.54 88888.00 2009-03-09 00:32:31.655 068 13112.76 519.20 57033.27 88888.00 2009-03-09 00:32:32.655 068 13112.89 518.70 57032.54 88888.00 2009-03-09 00:32:33.655 068 13112.63 518.45 57033.76 88888.00 2009-03-09 00:32:34.655 068 13113.41 519.32 57033.39 88888.00 2009-03-09 00:32:35.655 068 13113.28 519.20 57033.39 88888.00 2009-03-09 00:32:36.655 068 13113.93 519.20 57033.64 88888.00 2009-03-09 00:32:37.655 068 13113.93 519.69 57033.27 88888.00 2009-03-09 00:32:38.655 068 13113.15 518.82 57033.15 88888.00 2009-03-09 00:32:39.655 068 13113.80 518.95 57032.90 88888.00 2009-03-09 00:32:40.655 068 13113.41 518.82 57032.66 88888.00 2009-03-09 00:32:41.655 068 13113.67 518.82 57032.17 88888.00 2009-03-09 00:32:42.655 068 13113.67 518.58 57033.27 88888.00 2009-03-09 00:32:43.655 068 13113.93 518.70 57033.15 88888.00 2009-03-09 00:32:44.655 068 13113.28 519.07 57033.39 88888.00 2009-03-09 00:32:45.655 068 13113.67 518.33 57032.90 88888.00 2009-03-09 00:32:46.655 068 13113.02 518.95 57033.27 88888.00 2009-03-09 00:32:47.655 068 13113.28 518.82 57033.02 88888.00 2009-03-09 00:32:48.655 068 13113.41 519.20 57033.39 88888.00 2009-03-09 00:32:49.655 068 13113.67 518.58 57032.66 88888.00 2009-03-09 00:32:50.655 068 13113.28 518.58 57032.90 88888.00 2009-03-09 00:32:51.655 068 13113.80 518.58 57032.54 88888.00 2009-03-09 00:32:52.655 068 13113.67 518.82 57033.27 88888.00 2009-03-09 00:32:53.655 068 13113.67 518.08 57032.90 88888.00 2009-03-09 00:32:54.655 068 13113.93 518.45 57033.27 88888.00 2009-03-09 00:32:55.655 068 13113.02 518.58 57033.52 88888.00 2009-03-09 00:32:56.655 068 13113.28 518.58 57032.66 88888.00 2009-03-09 00:32:57.655 068 13112.37 519.07 57032.54 88888.00 2009-03-09 00:32:58.655 068 13112.37 519.07 57032.54 88888.00 2009-03-09 00:32:59.655 068 13114.19 518.95 57033.02 88888.00 2009-03-09 00:33:00.655 068 13113.28 519.32 57032.41 88888.00 2009-03-09 00:33:01.655 068 13113.41 518.20 57032.90 88888.00 2009-03-09 00:33:02.655 068 13113.15 518.33 57033.64 88888.00 2009-03-09 00:33:03.655 068 13112.76 518.95 57033.15 88888.00 2009-03-09 00:33:04.655 068 13113.54 518.70 57032.78 88888.00 2009-03-09 00:33:05.655 068 13113.15 518.70 57033.15 88888.00 2009-03-09 00:33:06.655 068 13113.28 518.70 57032.29 88888.00 2009-03-09 00:33:07.655 068 13113.80 518.08 57032.78 88888.00 2009-03-09 00:33:08.655 068 13113.02 518.08 57033.27 88888.00 2009-03-09 00:33:09.655 068 13112.37 518.45 57032.90 88888.00 2009-03-09 00:33:10.655 068 13113.15 518.45 57032.66 88888.00 2009-03-09 00:33:11.655 068 13113.54 518.33 57033.39 88888.00 2009-03-09 00:33:12.655 068 13113.67 519.32 57032.90 88888.00 2009-03-09 00:33:13.655 068 13112.63 518.70 57032.54 88888.00 2009-03-09 00:33:14.655 068 13113.15 518.58 57032.66 88888.00 2009-03-09 00:33:15.655 068 13113.02 519.20 57032.54 88888.00 2009-03-09 00:33:16.655 068 13112.76 518.58 57032.41 88888.00 2009-03-09 00:33:17.655 068 13113.54 518.82 57033.02 88888.00 2009-03-09 00:33:18.655 068 13114.19 518.70 57032.54 88888.00 2009-03-09 00:33:19.655 068 13113.54 518.82 57032.90 88888.00 2009-03-09 00:33:20.655 068 13113.41 519.20 57032.29 88888.00 2009-03-09 00:33:21.655 068 13113.02 518.70 57032.66 88888.00 2009-03-09 00:33:22.655 068 13113.93 518.58 57032.17 88888.00 2009-03-09 00:33:23.655 068 13113.54 518.95 57032.66 88888.00 2009-03-09 00:33:24.655 068 13113.41 518.70 57033.15 88888.00 2009-03-09 00:33:25.655 068 13113.02 518.82 57032.66 88888.00 2009-03-09 00:33:26.655 068 13113.41 518.70 57032.66 88888.00 2009-03-09 00:33:27.655 068 13113.41 518.95 57033.27 88888.00 2009-03-09 00:33:28.655 068 13114.06 519.20 57032.29 88888.00 2009-03-09 00:33:29.655 068 13113.80 518.82 57033.15 88888.00 2009-03-09 00:33:30.655 068 13114.06 518.70 57033.39 88888.00 2009-03-09 00:33:31.655 068 13114.45 519.44 57033.02 88888.00 2009-03-09 00:33:32.655 068 13114.45 519.32 57032.90 88888.00 2009-03-09 00:33:33.655 068 13113.80 518.70 57032.66 88888.00 2009-03-09 00:33:34.655 068 13114.58 519.44 57032.78 88888.00 2009-03-09 00:33:35.655 068 13113.93 518.82 57032.90 88888.00 2009-03-09 00:33:36.655 068 13113.93 518.82 57033.02 88888.00 2009-03-09 00:33:37.655 068 13113.93 518.95 57033.52 88888.00 2009-03-09 00:33:38.655 068 13114.19 519.07 57033.27 88888.00 2009-03-09 00:33:39.655 068 13114.45 519.07 57033.39 88888.00 2009-03-09 00:33:40.655 068 13114.06 519.69 57032.54 88888.00 2009-03-09 00:33:41.655 068 13114.45 519.81 57032.90 88888.00 2009-03-09 00:33:42.655 068 13114.06 519.32 57032.78 88888.00 2009-03-09 00:33:43.655 068 13113.67 519.69 57033.02 88888.00 2009-03-09 00:33:44.655 068 13113.80 519.57 57033.15 88888.00 2009-03-09 00:33:45.655 068 13113.67 518.95 57033.15 88888.00 2009-03-09 00:33:46.655 068 13113.80 519.07 57033.39 88888.00 2009-03-09 00:33:47.655 068 13114.19 519.69 57033.15 88888.00 2009-03-09 00:33:48.655 068 13113.80 519.07 57033.39 88888.00 2009-03-09 00:33:49.655 068 13113.54 519.44 57032.90 88888.00 2009-03-09 00:33:50.655 068 13113.28 519.20 57032.78 88888.00 2009-03-09 00:33:51.655 068 13113.80 519.32 57033.02 88888.00 2009-03-09 00:33:52.655 068 13113.02 519.07 57033.64 88888.00 2009-03-09 00:33:53.655 068 13114.19 519.81 57033.27 88888.00 2009-03-09 00:33:54.655 068 13113.02 520.06 57032.90 88888.00 2009-03-09 00:33:55.655 068 13113.54 519.69 57033.02 88888.00 2009-03-09 00:33:56.655 068 13113.54 519.69 57032.90 88888.00 2009-03-09 00:33:57.655 068 13113.80 519.32 57033.52 88888.00 2009-03-09 00:33:58.655 068 13113.54 519.07 57033.52 88888.00 2009-03-09 00:33:59.655 068 13113.67 518.70 57032.90 88888.00 2009-03-09 00:34:00.655 068 13112.63 519.44 57032.66 88888.00 2009-03-09 00:34:01.655 068 13113.02 519.07 57032.78 88888.00 2009-03-09 00:34:02.655 068 13113.02 519.32 57032.66 88888.00 2009-03-09 00:34:03.655 068 13113.02 519.94 57033.02 88888.00 2009-03-09 00:34:04.655 068 13112.76 519.57 57033.39 88888.00 2009-03-09 00:34:05.655 068 13112.63 518.95 57032.90 88888.00 2009-03-09 00:34:06.655 068 13113.15 519.44 57033.02 88888.00 2009-03-09 00:34:07.655 068 13113.28 519.32 57032.66 88888.00 2009-03-09 00:34:08.655 068 13113.67 518.70 57032.90 88888.00 2009-03-09 00:34:09.655 068 13113.41 518.70 57032.78 88888.00 2009-03-09 00:34:10.655 068 13113.15 519.32 57032.78 88888.00 2009-03-09 00:34:11.655 068 13112.89 519.20 57033.02 88888.00 2009-03-09 00:34:12.655 068 13113.15 519.07 57032.78 88888.00 2009-03-09 00:34:13.655 068 13112.89 519.20 57032.90 88888.00 2009-03-09 00:34:14.655 068 13112.89 518.58 57032.66 88888.00 2009-03-09 00:34:15.655 068 13112.76 518.82 57032.78 88888.00 2009-03-09 00:34:16.655 068 13113.02 519.44 57032.78 88888.00 2009-03-09 00:34:17.655 068 13112.89 518.70 57032.90 88888.00 2009-03-09 00:34:18.655 068 13113.41 518.33 57032.54 88888.00 2009-03-09 00:34:19.655 068 13113.41 519.44 57032.54 88888.00 2009-03-09 00:34:20.655 068 13113.28 520.06 57032.41 88888.00 2009-03-09 00:34:21.655 068 13113.28 518.70 57032.41 88888.00 2009-03-09 00:34:22.655 068 13113.67 519.20 57032.41 88888.00 2009-03-09 00:34:23.655 068 13113.67 519.07 57032.90 88888.00 2009-03-09 00:34:24.655 068 13113.15 518.82 57032.78 88888.00 2009-03-09 00:34:25.655 068 13113.67 519.07 57032.41 88888.00 2009-03-09 00:34:26.655 068 13114.45 518.82 57032.17 88888.00 2009-03-09 00:34:27.655 068 13113.28 519.07 57032.41 88888.00 2009-03-09 00:34:28.655 068 13113.93 519.44 57033.02 88888.00 2009-03-09 00:34:29.655 068 13113.28 518.70 57033.15 88888.00 2009-03-09 00:34:30.655 068 13113.93 519.07 57033.39 88888.00 2009-03-09 00:34:31.655 068 13114.06 518.82 57032.90 88888.00 2009-03-09 00:34:32.655 068 13114.32 518.70 57033.64 88888.00 2009-03-09 00:34:33.655 068 13113.67 518.82 57033.02 88888.00 2009-03-09 00:34:34.655 068 13114.06 518.70 57032.66 88888.00 2009-03-09 00:34:35.655 068 13113.67 518.58 57033.15 88888.00 2009-03-09 00:34:36.655 068 13114.06 518.70 57032.66 88888.00 2009-03-09 00:34:37.655 068 13114.06 519.69 57032.90 88888.00 2009-03-09 00:34:38.655 068 13114.06 518.82 57033.15 88888.00 2009-03-09 00:34:39.655 068 13114.06 518.58 57033.27 88888.00 2009-03-09 00:34:40.655 068 13113.28 518.70 57033.76 88888.00 2009-03-09 00:34:41.655 068 13114.19 519.20 57032.90 88888.00 2009-03-09 00:34:42.655 068 13114.19 518.82 57033.27 88888.00 2009-03-09 00:34:43.655 068 13113.15 518.58 57033.52 88888.00 2009-03-09 00:34:44.655 068 13114.32 519.07 57033.64 88888.00 2009-03-09 00:34:45.655 068 13114.45 518.82 57033.39 88888.00 2009-03-09 00:34:46.655 068 13113.54 519.20 57033.02 88888.00 2009-03-09 00:34:47.655 068 13114.32 518.70 57033.15 88888.00 2009-03-09 00:34:48.655 068 13113.41 519.44 57033.15 88888.00 2009-03-09 00:34:49.655 068 13114.32 518.08 57033.02 88888.00 2009-03-09 00:34:50.655 068 13114.32 518.95 57032.66 88888.00 2009-03-09 00:34:51.655 068 13114.58 518.70 57032.78 88888.00 2009-03-09 00:34:52.655 068 13114.84 519.20 57032.66 88888.00 2009-03-09 00:34:53.655 068 13113.93 519.32 57033.02 88888.00 2009-03-09 00:34:54.655 068 13113.93 519.07 57033.39 88888.00 2009-03-09 00:34:55.655 068 13113.80 519.57 57033.64 88888.00 2009-03-09 00:34:56.655 068 13114.19 518.82 57033.52 88888.00 2009-03-09 00:34:57.655 068 13113.93 519.44 57032.90 88888.00 2009-03-09 00:34:58.655 068 13114.19 519.07 57032.66 88888.00 2009-03-09 00:34:59.655 068 13113.41 518.70 57032.41 88888.00 2009-03-09 00:35:00.655 068 13113.41 518.58 57032.41 88888.00 2009-03-09 00:35:01.655 068 13113.93 519.07 57033.64 88888.00 2009-03-09 00:35:02.655 068 13113.93 519.20 57032.29 88888.00 2009-03-09 00:35:03.655 068 13114.19 519.07 57033.64 88888.00 2009-03-09 00:35:04.655 068 13113.93 518.45 57033.15 88888.00 2009-03-09 00:35:05.655 068 13114.06 518.70 57032.66 88888.00 2009-03-09 00:35:06.655 068 13114.06 518.45 57033.02 88888.00 2009-03-09 00:35:07.655 068 13114.19 519.07 57033.27 88888.00 2009-03-09 00:35:08.655 068 13114.19 518.95 57032.78 88888.00 2009-03-09 00:35:09.655 068 13113.67 519.07 57032.41 88888.00 2009-03-09 00:35:10.655 068 13114.06 518.33 57033.15 88888.00 2009-03-09 00:35:11.655 068 13114.19 518.45 57032.78 88888.00 2009-03-09 00:35:12.655 068 13114.71 518.95 57033.27 88888.00 2009-03-09 00:35:13.655 068 13113.67 519.07 57032.66 88888.00 2009-03-09 00:35:14.655 068 13113.93 519.20 57033.02 88888.00 2009-03-09 00:35:15.655 068 13113.67 518.33 57032.41 88888.00 2009-03-09 00:35:16.655 068 13114.06 518.70 57033.02 88888.00 2009-03-09 00:35:17.655 068 13114.32 518.82 57033.64 88888.00 2009-03-09 00:35:18.655 068 13113.80 518.82 57033.15 88888.00 2009-03-09 00:35:19.655 068 13113.93 518.70 57033.15 88888.00 2009-03-09 00:35:20.655 068 13114.06 518.08 57033.02 88888.00 2009-03-09 00:35:21.655 068 13114.06 518.82 57033.27 88888.00 2009-03-09 00:35:22.655 068 13114.19 518.82 57033.15 88888.00 2009-03-09 00:35:23.655 068 13114.58 518.95 57033.52 88888.00 2009-03-09 00:35:24.655 068 13114.06 518.95 57033.27 88888.00 2009-03-09 00:35:25.655 068 13114.58 518.70 57032.78 88888.00 2009-03-09 00:35:26.655 068 13114.45 519.07 57033.52 88888.00 2009-03-09 00:35:27.655 068 13114.84 518.95 57033.27 88888.00 2009-03-09 00:35:28.655 068 13114.58 519.07 57033.39 88888.00 2009-03-09 00:35:29.655 068 13114.71 518.82 57033.15 88888.00 2009-03-09 00:35:30.655 068 13114.32 518.58 57033.15 88888.00 2009-03-09 00:35:31.655 068 13114.45 519.07 57033.39 88888.00 2009-03-09 00:35:32.655 068 13115.23 518.58 57033.52 88888.00 2009-03-09 00:35:33.655 068 13114.19 518.95 57033.76 88888.00 2009-03-09 00:35:34.655 068 13114.32 519.07 57033.27 88888.00 2009-03-09 00:35:35.655 068 13114.06 518.58 57033.02 88888.00 2009-03-09 00:35:36.655 068 13114.71 518.95 57033.15 88888.00 2009-03-09 00:35:37.655 068 13114.71 519.44 57033.39 88888.00 2009-03-09 00:35:38.655 068 13114.71 519.20 57032.78 88888.00 2009-03-09 00:35:39.655 068 13114.84 519.20 57033.39 88888.00 2009-03-09 00:35:40.655 068 13114.71 519.07 57033.15 88888.00 2009-03-09 00:35:41.655 068 13113.80 518.82 57033.27 88888.00 2009-03-09 00:35:42.655 068 13114.58 519.44 57033.64 88888.00 2009-03-09 00:35:43.655 068 13114.84 518.70 57033.39 88888.00 2009-03-09 00:35:44.655 068 13113.93 519.44 57033.64 88888.00 2009-03-09 00:35:45.655 068 13115.23 519.32 57033.02 88888.00 2009-03-09 00:35:46.655 068 13115.23 518.70 57033.39 88888.00 2009-03-09 00:35:47.655 068 13115.36 519.44 57033.88 88888.00 2009-03-09 00:35:48.655 068 13114.45 519.32 57034.25 88888.00 2009-03-09 00:35:49.655 068 13114.84 518.58 57033.52 88888.00 2009-03-09 00:35:50.655 068 13114.06 519.20 57033.27 88888.00 2009-03-09 00:35:51.655 068 13114.32 519.07 57033.27 88888.00 2009-03-09 00:35:52.655 068 13115.23 518.70 57033.39 88888.00 2009-03-09 00:35:53.655 068 13115.23 518.70 57033.15 88888.00 2009-03-09 00:35:54.655 068 13115.10 518.95 57033.15 88888.00 2009-03-09 00:35:55.655 068 13115.36 518.45 57033.39 88888.00 2009-03-09 00:35:56.655 068 13114.84 518.70 57033.27 88888.00 2009-03-09 00:35:57.655 068 13114.84 518.70 57033.52 88888.00 2009-03-09 00:35:58.655 068 13114.97 519.20 57033.76 88888.00 2009-03-09 00:35:59.655 068 13115.10 518.70 57033.39 88888.00 2009-03-09 00:36:00.655 068 13115.10 519.20 57033.64 88888.00 2009-03-09 00:36:01.655 068 13114.58 519.07 57033.88 88888.00 2009-03-09 00:36:02.655 068 13114.32 519.20 57033.27 88888.00 2009-03-09 00:36:03.655 068 13114.84 518.70 57033.52 88888.00 2009-03-09 00:36:04.655 068 13114.58 518.82 57032.66 88888.00 2009-03-09 00:36:05.655 068 13114.84 519.44 57033.27 88888.00 2009-03-09 00:36:06.655 068 13114.58 519.20 57032.78 88888.00 2009-03-09 00:36:07.655 068 13113.93 518.58 57033.88 88888.00 2009-03-09 00:36:08.655 068 13114.19 519.20 57033.02 88888.00 2009-03-09 00:36:09.655 068 13114.19 519.20 57033.64 88888.00 2009-03-09 00:36:10.655 068 13114.19 518.33 57033.15 88888.00 2009-03-09 00:36:11.655 068 13114.45 518.82 57033.27 88888.00 2009-03-09 00:36:12.655 068 13114.19 518.58 57033.02 88888.00 2009-03-09 00:36:13.655 068 13114.45 518.70 57033.88 88888.00 2009-03-09 00:36:14.655 068 13114.45 518.08 57033.39 88888.00 2009-03-09 00:36:15.655 068 13114.45 519.32 57033.27 88888.00 2009-03-09 00:36:16.655 068 13114.06 518.45 57032.66 88888.00 2009-03-09 00:36:17.655 068 13114.71 518.82 57033.27 88888.00 2009-03-09 00:36:18.655 068 13113.80 518.45 57033.27 88888.00 2009-03-09 00:36:19.655 068 13114.19 518.45 57032.66 88888.00 2009-03-09 00:36:20.655 068 13114.06 518.70 57033.64 88888.00 2009-03-09 00:36:21.655 068 13114.06 518.70 57032.41 88888.00 2009-03-09 00:36:22.655 068 13114.58 517.71 57033.15 88888.00 2009-03-09 00:36:23.655 068 13114.06 518.58 57033.15 88888.00 2009-03-09 00:36:24.655 068 13113.93 518.45 57032.78 88888.00 2009-03-09 00:36:25.655 068 13114.19 518.58 57033.64 88888.00 2009-03-09 00:36:26.655 068 13114.32 518.58 57033.02 88888.00 2009-03-09 00:36:27.655 068 13113.93 518.70 57033.15 88888.00 2009-03-09 00:36:28.655 068 13114.45 518.70 57033.02 88888.00 2009-03-09 00:36:29.655 068 13113.80 518.82 57033.39 88888.00 2009-03-09 00:36:30.655 068 13113.93 518.70 57033.15 88888.00 2009-03-09 00:36:31.655 068 13113.93 519.07 57033.52 88888.00 2009-03-09 00:36:32.655 068 13114.06 518.70 57033.39 88888.00 2009-03-09 00:36:33.655 068 13114.45 519.20 57033.27 88888.00 2009-03-09 00:36:34.655 068 13114.45 518.45 57032.90 88888.00 2009-03-09 00:36:35.655 068 13114.71 519.07 57032.90 88888.00 2009-03-09 00:36:36.655 068 13114.58 518.95 57032.90 88888.00 2009-03-09 00:36:37.655 068 13114.71 519.07 57033.15 88888.00 2009-03-09 00:36:38.655 068 13114.06 518.70 57032.90 88888.00 2009-03-09 00:36:39.655 068 13114.58 519.07 57033.15 88888.00 2009-03-09 00:36:40.655 068 13114.71 518.58 57033.02 88888.00 2009-03-09 00:36:41.655 068 13114.71 518.58 57033.15 88888.00 2009-03-09 00:36:42.655 068 13114.06 518.58 57032.78 88888.00 2009-03-09 00:36:43.655 068 13113.93 518.08 57033.39 88888.00 2009-03-09 00:36:44.655 068 13114.58 518.45 57033.15 88888.00 2009-03-09 00:36:45.655 068 13114.32 518.95 57033.39 88888.00 2009-03-09 00:36:46.655 068 13115.10 518.82 57033.27 88888.00 2009-03-09 00:36:47.655 068 13114.58 518.95 57033.02 88888.00 2009-03-09 00:36:48.655 068 13114.32 519.07 57033.27 88888.00 2009-03-09 00:36:49.655 068 13113.93 519.44 57033.15 88888.00 2009-03-09 00:36:50.655 068 13114.06 519.20 57032.54 88888.00 2009-03-09 00:36:51.655 068 13114.32 518.70 57033.02 88888.00 2009-03-09 00:36:52.655 068 13114.32 518.82 57032.78 88888.00 2009-03-09 00:36:53.655 068 13114.58 518.70 57032.90 88888.00 2009-03-09 00:36:54.655 068 13114.58 519.69 57032.66 88888.00 2009-03-09 00:36:55.655 068 13114.58 518.82 57033.15 88888.00 2009-03-09 00:36:56.655 068 13114.45 518.95 57033.02 88888.00 2009-03-09 00:36:57.655 068 13114.71 518.82 57032.29 88888.00 2009-03-09 00:36:58.655 068 13113.54 519.07 57033.64 88888.00 2009-03-09 00:36:59.655 068 13113.80 519.07 57033.39 88888.00 2009-03-09 00:37:00.655 068 13114.06 519.07 57032.78 88888.00 2009-03-09 00:37:01.655 068 13114.45 519.81 57032.90 88888.00 2009-03-09 00:37:02.655 068 13112.76 518.95 57032.90 88888.00 2009-03-09 00:37:03.655 068 13113.80 519.20 57032.54 88888.00 2009-03-09 00:37:04.655 068 13113.80 519.20 57032.78 88888.00 2009-03-09 00:37:05.655 068 13113.67 518.95 57032.41 88888.00 2009-03-09 00:37:06.655 068 13113.67 519.44 57033.27 88888.00 2009-03-09 00:37:07.655 068 13113.80 519.32 57032.90 88888.00 2009-03-09 00:37:08.655 068 13113.67 519.32 57032.78 88888.00 2009-03-09 00:37:09.655 068 13113.41 519.32 57032.78 88888.00 2009-03-09 00:37:10.655 068 13113.41 519.57 57032.29 88888.00 2009-03-09 00:37:11.655 068 13113.93 518.95 57032.78 88888.00 2009-03-09 00:37:12.655 068 13113.54 518.95 57033.15 88888.00 2009-03-09 00:37:13.655 068 13113.02 519.44 57032.66 88888.00 2009-03-09 00:37:14.655 068 13112.76 518.45 57032.54 88888.00 2009-03-09 00:37:15.655 068 13113.02 518.45 57032.78 88888.00 2009-03-09 00:37:16.655 068 13113.67 518.58 57032.54 88888.00 2009-03-09 00:37:17.655 068 13113.67 518.95 57032.17 88888.00 2009-03-09 00:37:18.655 068 13113.15 519.07 57032.29 88888.00 2009-03-09 00:37:19.655 068 13113.41 518.95 57032.29 88888.00 2009-03-09 00:37:20.655 068 13112.63 519.32 57032.29 88888.00 2009-03-09 00:37:21.655 068 13113.93 518.70 57032.90 88888.00 2009-03-09 00:37:22.655 068 13113.15 518.82 57032.54 88888.00 2009-03-09 00:37:23.655 068 13113.93 519.32 57032.66 88888.00 2009-03-09 00:37:24.655 068 13113.93 518.58 57032.41 88888.00 2009-03-09 00:37:25.655 068 13113.15 518.33 57032.78 88888.00 2009-03-09 00:37:26.655 068 13112.89 518.33 57032.78 88888.00 2009-03-09 00:37:27.655 068 13113.67 518.95 57032.66 88888.00 2009-03-09 00:37:28.655 068 13113.28 518.33 57032.17 88888.00 2009-03-09 00:37:29.655 068 13113.41 518.08 57032.29 88888.00 2009-03-09 00:37:30.655 068 13113.67 518.95 57032.54 88888.00 2009-03-09 00:37:31.655 068 13113.93 518.08 57032.29 88888.00 2009-03-09 00:37:32.655 068 13114.19 518.82 57032.54 88888.00 2009-03-09 00:37:33.655 068 13113.67 518.33 57032.05 88888.00 2009-03-09 00:37:34.655 068 13114.06 518.70 57032.41 88888.00 2009-03-09 00:37:35.655 068 13113.54 518.70 57032.29 88888.00 2009-03-09 00:37:36.655 068 13113.41 518.08 57032.54 88888.00 2009-03-09 00:37:37.655 068 13113.93 518.70 57032.29 88888.00 2009-03-09 00:37:38.655 068 13113.54 518.33 57032.90 88888.00 2009-03-09 00:37:39.655 068 13113.54 518.08 57032.54 88888.00 2009-03-09 00:37:40.655 068 13114.32 518.33 57032.41 88888.00 2009-03-09 00:37:41.655 068 13113.54 518.58 57032.54 88888.00 2009-03-09 00:37:42.655 068 13114.32 517.96 57032.90 88888.00 2009-03-09 00:37:43.655 068 13114.71 518.70 57033.02 88888.00 2009-03-09 00:37:44.655 068 13114.19 518.95 57032.78 88888.00 2009-03-09 00:37:45.655 068 13114.32 518.20 57033.39 88888.00 2009-03-09 00:37:46.655 068 13113.93 518.33 57032.17 88888.00 2009-03-09 00:37:47.655 068 13114.84 518.08 57032.78 88888.00 2009-03-09 00:37:48.655 068 13114.71 518.58 57032.90 88888.00 2009-03-09 00:37:49.655 068 13113.93 518.33 57032.78 88888.00 2009-03-09 00:37:50.655 068 13114.45 518.82 57032.29 88888.00 2009-03-09 00:37:51.655 068 13113.67 518.08 57033.15 88888.00 2009-03-09 00:37:52.655 068 13114.32 518.70 57032.41 88888.00 2009-03-09 00:37:53.655 068 13114.06 518.70 57032.41 88888.00 2009-03-09 00:37:54.655 068 13114.71 519.20 57033.02 88888.00 2009-03-09 00:37:55.655 068 13113.80 518.70 57032.29 88888.00 2009-03-09 00:37:56.655 068 13113.80 517.96 57033.02 88888.00 2009-03-09 00:37:57.655 068 13114.71 519.32 57032.05 88888.00 2009-03-09 00:37:58.655 068 13113.93 518.08 57032.90 88888.00 2009-03-09 00:37:59.655 068 13114.58 518.70 57032.29 88888.00 2009-03-09 00:38:00.655 068 13113.93 518.82 57033.02 88888.00 2009-03-09 00:38:01.655 068 13114.19 518.82 57032.54 88888.00 2009-03-09 00:38:02.655 068 13114.45 518.58 57033.15 88888.00 2009-03-09 00:38:03.655 068 13113.80 518.82 57033.15 88888.00 2009-03-09 00:38:04.655 068 13113.67 518.70 57032.17 88888.00 2009-03-09 00:38:05.655 068 13113.67 518.95 57032.78 88888.00 2009-03-09 00:38:06.655 068 13114.06 519.20 57032.78 88888.00 2009-03-09 00:38:07.655 068 13114.06 518.45 57032.66 88888.00 2009-03-09 00:38:08.655 068 13113.67 518.33 57032.54 88888.00 2009-03-09 00:38:09.655 068 13113.41 518.58 57032.66 88888.00 2009-03-09 00:38:10.655 068 13113.54 518.58 57032.29 88888.00 2009-03-09 00:38:11.655 068 13113.80 518.95 57033.02 88888.00 2009-03-09 00:38:12.655 068 13114.19 518.82 57032.66 88888.00 2009-03-09 00:38:13.655 068 13113.41 519.20 57032.54 88888.00 2009-03-09 00:38:14.655 068 13113.41 518.45 57032.54 88888.00 2009-03-09 00:38:15.655 068 13113.54 518.08 57032.78 88888.00 2009-03-09 00:38:16.655 068 13113.41 518.70 57032.66 88888.00 2009-03-09 00:38:17.655 068 13113.54 518.33 57032.41 88888.00 2009-03-09 00:38:18.655 068 13113.28 518.82 57032.54 88888.00 2009-03-09 00:38:19.655 068 13113.41 518.45 57032.66 88888.00 2009-03-09 00:38:20.655 068 13112.89 518.33 57032.54 88888.00 2009-03-09 00:38:21.655 068 13113.02 518.70 57031.80 88888.00 2009-03-09 00:38:22.655 068 13113.54 518.45 57032.29 88888.00 2009-03-09 00:38:23.655 068 13113.41 518.95 57032.05 88888.00 2009-03-09 00:38:24.655 068 13113.54 517.59 57032.29 88888.00 2009-03-09 00:38:25.655 068 13113.67 518.45 57032.29 88888.00 2009-03-09 00:38:26.655 068 13114.45 518.08 57032.17 88888.00 2009-03-09 00:38:27.655 068 13113.02 518.20 57032.54 88888.00 2009-03-09 00:38:28.655 068 13113.41 517.71 57032.78 88888.00 2009-03-09 00:38:29.655 068 13114.19 518.08 57032.17 88888.00 2009-03-09 00:38:30.655 068 13113.41 518.70 57032.29 88888.00 2009-03-09 00:38:31.655 068 13114.19 517.59 57032.17 88888.00 2009-03-09 00:38:32.655 068 13113.80 517.96 57032.54 88888.00 2009-03-09 00:38:33.655 068 13114.19 518.45 57032.78 88888.00 2009-03-09 00:38:34.655 068 13114.06 518.58 57032.90 88888.00 2009-03-09 00:38:35.655 068 13113.67 518.45 57032.54 88888.00 2009-03-09 00:38:36.655 068 13113.93 518.45 57031.93 88888.00 2009-03-09 00:38:37.655 068 13113.80 518.33 57032.29 88888.00 2009-03-09 00:38:38.655 068 13113.67 519.07 57032.78 88888.00 2009-03-09 00:38:39.655 068 13113.80 518.20 57032.17 88888.00 2009-03-09 00:38:41.655 068 13114.32 518.70 57032.66 88888.00 2009-03-09 00:38:42.655 068 13114.06 518.45 57032.29 88888.00 2009-03-09 00:38:43.655 068 13114.32 518.58 57032.29 88888.00 2009-03-09 00:38:44.655 068 13113.67 519.32 57032.29 88888.00 2009-03-09 00:38:45.655 068 13114.45 518.95 57032.66 88888.00 2009-03-09 00:38:46.655 068 13113.54 518.82 57032.41 88888.00 2009-03-09 00:38:47.655 068 13114.19 518.95 57033.02 88888.00 2009-03-09 00:38:48.655 068 13114.06 519.44 57032.41 88888.00 2009-03-09 00:38:49.655 068 13114.97 518.82 57032.41 88888.00 2009-03-09 00:38:50.655 068 13113.67 518.95 57032.29 88888.00 2009-03-09 00:38:51.655 068 13114.19 519.57 57033.02 88888.00 2009-03-09 00:38:52.655 068 13114.58 518.95 57032.29 88888.00 2009-03-09 00:38:53.655 068 13113.67 519.32 57032.17 88888.00 2009-03-09 00:38:54.655 068 13113.80 519.07 57032.41 88888.00 2009-03-09 00:38:55.655 068 13113.93 519.32 57032.54 88888.00 2009-03-09 00:38:56.655 068 13114.45 518.82 57032.78 88888.00 2009-03-09 00:38:57.655 068 13113.54 518.33 57032.66 88888.00 2009-03-09 00:38:58.655 068 13113.28 518.82 57032.54 88888.00 2009-03-09 00:38:59.655 068 13114.19 518.45 57032.41 88888.00 2009-03-09 00:39:00.655 068 13113.93 518.95 57032.90 88888.00 2009-03-09 00:39:01.655 068 13113.93 518.82 57032.78 88888.00 2009-03-09 00:39:02.655 068 13113.28 518.70 57032.41 88888.00 2009-03-09 00:39:03.655 068 13113.41 519.20 57032.66 88888.00 2009-03-09 00:39:04.655 068 13114.06 518.33 57033.27 88888.00 2009-03-09 00:39:05.655 068 13113.41 518.95 57032.66 88888.00 2009-03-09 00:39:06.655 068 13113.67 518.45 57032.29 88888.00 2009-03-09 00:39:07.655 068 13113.93 517.96 57032.78 88888.00 2009-03-09 00:39:08.655 068 13113.54 518.70 57031.56 88888.00 2009-03-09 00:39:09.655 068 13113.41 518.20 57032.66 88888.00 2009-03-09 00:39:10.655 068 13113.80 518.20 57032.41 88888.00 2009-03-09 00:39:11.655 068 13113.28 517.83 57032.78 88888.00 2009-03-09 00:39:12.655 068 13113.54 517.83 57032.05 88888.00 2009-03-09 00:39:13.655 068 13113.54 518.45 57032.41 88888.00 2009-03-09 00:39:14.655 068 13113.41 518.08 57032.78 88888.00 2009-03-09 00:39:15.655 068 13113.28 518.82 57033.02 88888.00 2009-03-09 00:39:16.655 068 13113.02 517.46 57032.54 88888.00 2009-03-09 00:39:17.655 068 13113.15 517.83 57031.93 88888.00 2009-03-09 00:39:18.655 068 13113.15 518.33 57032.78 88888.00 2009-03-09 00:39:19.655 068 13112.63 518.58 57032.90 88888.00 2009-03-09 00:39:20.655 068 13113.54 518.20 57032.29 88888.00 2009-03-09 00:39:21.655 068 13113.41 518.33 57032.29 88888.00 2009-03-09 00:39:22.655 068 13113.93 517.96 57032.54 88888.00 2009-03-09 00:39:23.655 068 13113.02 518.08 57032.41 88888.00 2009-03-09 00:39:24.655 068 13113.15 518.45 57032.05 88888.00 2009-03-09 00:39:25.655 068 13112.89 517.96 57031.80 88888.00 2009-03-09 00:39:26.655 068 13113.67 518.45 57032.78 88888.00 2009-03-09 00:39:27.655 068 13113.02 518.58 57032.54 88888.00 2009-03-09 00:39:28.655 068 13113.28 518.33 57032.29 88888.00 2009-03-09 00:39:29.655 068 13112.63 517.83 57031.80 88888.00 2009-03-09 00:39:30.655 068 13113.54 517.96 57032.05 88888.00 2009-03-09 00:39:31.655 068 13113.80 518.20 57033.02 88888.00 2009-03-09 00:39:32.655 068 13112.76 518.58 57032.05 88888.00 2009-03-09 00:39:33.655 068 13112.76 518.58 57032.54 88888.00 2009-03-09 00:39:34.655 068 13112.89 518.08 57032.78 88888.00 2009-03-09 00:39:35.655 068 13113.67 518.70 57031.93 88888.00 2009-03-09 00:39:36.655 068 13113.54 518.58 57032.54 88888.00 2009-03-09 00:39:37.655 068 13113.93 518.45 57032.54 88888.00 2009-03-09 00:39:38.655 068 13113.41 519.07 57032.29 88888.00 2009-03-09 00:39:39.655 068 13113.67 518.58 57032.29 88888.00 2009-03-09 00:39:40.655 068 13113.80 519.07 57032.05 88888.00 2009-03-09 00:39:41.655 068 13113.28 518.58 57031.68 88888.00 2009-03-09 00:39:42.655 068 13114.06 518.33 57032.17 88888.00 2009-03-09 00:39:43.655 068 13113.80 517.96 57032.29 88888.00 2009-03-09 00:39:44.655 068 13113.54 518.33 57032.54 88888.00 2009-03-09 00:39:45.655 068 13114.32 518.20 57033.15 88888.00 2009-03-09 00:39:46.655 068 13113.67 517.96 57032.78 88888.00 2009-03-09 00:39:47.655 068 13113.67 518.08 57033.15 88888.00 2009-03-09 00:39:48.655 068 13113.54 517.96 57032.29 88888.00 2009-03-09 00:39:49.655 068 13113.80 518.33 57031.68 88888.00 2009-03-09 00:39:50.655 068 13114.06 517.96 57032.29 88888.00 2009-03-09 00:39:51.655 068 13114.19 518.33 57033.02 88888.00 2009-03-09 00:39:52.655 068 13114.19 518.20 57032.66 88888.00 2009-03-09 00:39:53.655 068 13113.67 518.45 57032.29 88888.00 2009-03-09 00:39:54.655 068 13114.45 518.45 57032.54 88888.00 2009-03-09 00:39:55.655 068 13114.06 518.33 57033.15 88888.00 2009-03-09 00:39:56.655 068 13114.32 518.45 57032.66 88888.00 2009-03-09 00:39:57.655 068 13113.80 518.58 57032.41 88888.00 2009-03-09 00:39:58.655 068 13113.67 517.96 57032.29 88888.00 2009-03-09 00:39:59.655 068 13113.28 517.96 57032.29 88888.00 2009-03-09 00:40:00.655 068 13113.41 518.70 57032.54 88888.00 2009-03-09 00:40:01.655 068 13113.67 518.33 57032.54 88888.00 2009-03-09 00:40:02.655 068 13112.63 518.20 57032.54 88888.00 2009-03-09 00:40:03.655 068 13113.93 518.45 57032.78 88888.00 2009-03-09 00:40:04.655 068 13113.41 517.96 57032.78 88888.00 2009-03-09 00:40:05.655 068 13113.93 517.96 57032.41 88888.00 2009-03-09 00:40:06.655 068 13113.02 517.96 57032.29 88888.00 2009-03-09 00:40:07.655 068 13114.06 517.71 57032.41 88888.00 2009-03-09 00:40:08.655 068 13113.54 518.08 57032.54 88888.00 2009-03-09 00:40:09.655 068 13113.15 518.82 57033.27 88888.00 2009-03-09 00:40:10.655 068 13113.28 518.82 57031.80 88888.00 2009-03-09 00:40:11.655 068 13113.67 517.71 57032.05 88888.00 2009-03-09 00:40:12.655 068 13113.15 518.20 57032.66 88888.00 2009-03-09 00:40:13.655 068 13113.93 517.96 57032.54 88888.00 2009-03-09 00:40:14.655 068 13113.54 518.33 57032.41 88888.00 2009-03-09 00:40:15.655 068 13114.06 518.45 57032.17 88888.00 2009-03-09 00:40:16.655 068 13113.80 518.08 57032.29 88888.00 2009-03-09 00:40:17.655 068 13113.93 517.96 57033.15 88888.00 2009-03-09 00:40:18.655 068 13114.71 518.08 57032.54 88888.00 2009-03-09 00:40:19.655 068 13113.93 518.08 57032.17 88888.00 2009-03-09 00:40:20.655 068 13114.06 518.82 57032.29 88888.00 2009-03-09 00:40:21.655 068 13113.93 518.45 57031.93 88888.00 2009-03-09 00:40:22.655 068 13113.80 517.59 57032.29 88888.00 2009-03-09 00:40:23.655 068 13113.93 517.96 57031.80 88888.00 2009-03-09 00:40:24.655 068 13114.32 518.08 57031.19 88888.00 2009-03-09 00:40:25.655 068 13114.32 518.20 57032.29 88888.00 2009-03-09 00:40:26.655 068 13113.80 518.33 57032.66 88888.00 2009-03-09 00:40:27.655 068 13114.19 518.45 57032.29 88888.00 2009-03-09 00:40:28.655 068 13114.32 518.82 57032.29 88888.00 2009-03-09 00:40:29.655 068 13114.84 518.58 57032.54 88888.00 2009-03-09 00:40:30.655 068 13114.71 519.07 57032.29 88888.00 2009-03-09 00:40:31.655 068 13114.71 518.58 57031.93 88888.00 2009-03-09 00:40:32.655 068 13114.06 518.58 57032.17 88888.00 2009-03-09 00:40:33.655 068 13114.06 518.33 57032.78 88888.00 2009-03-09 00:40:34.655 068 13114.32 518.20 57032.41 88888.00 2009-03-09 00:40:35.655 068 13113.93 519.07 57032.54 88888.00 2009-03-09 00:40:36.655 068 13114.84 518.82 57032.17 88888.00 2009-03-09 00:40:37.655 068 13114.19 519.07 57032.17 88888.00 2009-03-09 00:40:38.655 068 13114.19 518.45 57032.41 88888.00 2009-03-09 00:40:39.655 068 13114.32 519.07 57031.93 88888.00 2009-03-09 00:40:40.655 068 13113.67 518.33 57032.78 88888.00 2009-03-09 00:40:41.655 068 13113.80 518.20 57033.15 88888.00 2009-03-09 00:40:42.655 068 13114.32 518.70 57032.66 88888.00 2009-03-09 00:40:43.655 068 13113.80 518.58 57032.90 88888.00 2009-03-09 00:40:44.655 068 13114.06 518.58 57032.29 88888.00 2009-03-09 00:40:45.655 068 13114.06 519.20 57032.41 88888.00 2009-03-09 00:40:46.655 068 13113.93 518.45 57032.17 88888.00 2009-03-09 00:40:47.655 068 13113.93 518.20 57032.29 88888.00 2009-03-09 00:40:48.655 068 13113.67 519.44 57032.41 88888.00 2009-03-09 00:40:49.655 068 13113.80 518.95 57032.41 88888.00 2009-03-09 00:40:50.655 068 13113.93 518.33 57032.66 88888.00 2009-03-09 00:40:51.655 068 13113.93 518.20 57032.29 88888.00 2009-03-09 00:40:52.655 068 13113.15 518.95 57032.90 88888.00 2009-03-09 00:40:53.655 068 13113.02 519.20 57032.54 88888.00 2009-03-09 00:40:54.655 068 13113.15 518.45 57032.90 88888.00 2009-03-09 00:40:55.655 068 13113.54 519.20 57032.78 88888.00 2009-03-09 00:40:56.655 068 13113.02 519.20 57032.54 88888.00 2009-03-09 00:40:57.655 068 13113.67 519.20 57032.90 88888.00 2009-03-09 00:40:58.655 068 13112.50 518.70 57032.41 88888.00 2009-03-09 00:40:59.655 068 13113.28 518.70 57032.41 88888.00 2009-03-09 00:41:00.655 068 13112.76 518.33 57032.66 88888.00 2009-03-09 00:41:01.655 068 13112.24 518.58 57032.17 88888.00 2009-03-09 00:41:02.655 068 13113.15 518.58 57032.17 88888.00 2009-03-09 00:41:03.655 068 13112.89 518.82 57032.41 88888.00 2009-03-09 00:41:04.655 068 13113.15 519.07 57032.41 88888.00 2009-03-09 00:41:05.655 068 13112.89 518.33 57032.29 88888.00 2009-03-09 00:41:06.655 068 13112.76 519.07 57032.54 88888.00 2009-03-09 00:41:07.655 068 13112.63 518.82 57032.17 88888.00 2009-03-09 00:41:08.655 068 13113.28 518.08 57032.41 88888.00 2009-03-09 00:41:09.655 068 13113.54 518.20 57032.29 88888.00 2009-03-09 00:41:10.655 068 13113.41 518.95 57032.41 88888.00 2009-03-09 00:41:11.655 068 13113.02 519.07 57032.90 88888.00 2009-03-09 00:41:12.655 068 13113.15 518.20 57031.93 88888.00 2009-03-09 00:41:13.655 068 13112.50 518.95 57032.05 88888.00 2009-03-09 00:41:14.654 068 13112.89 519.20 57032.17 88888.00 2009-03-09 00:41:15.654 068 13112.89 519.07 57031.80 88888.00 2009-03-09 00:41:16.654 068 13113.93 518.33 57031.80 88888.00 2009-03-09 00:41:17.654 068 13113.28 518.58 57031.56 88888.00 2009-03-09 00:41:18.654 068 13113.41 518.33 57031.93 88888.00 2009-03-09 00:41:19.654 068 13113.02 518.82 57032.17 88888.00 2009-03-09 00:41:20.654 068 13113.67 518.70 57031.56 88888.00 2009-03-09 00:41:21.654 068 13113.80 517.96 57032.05 88888.00 2009-03-09 00:41:22.654 068 13113.54 518.33 57032.29 88888.00 2009-03-09 00:41:23.654 068 13113.41 518.45 57032.54 88888.00 2009-03-09 00:41:24.654 068 13114.06 518.58 57031.93 88888.00 2009-03-09 00:41:25.654 068 13112.76 518.70 57031.56 88888.00 2009-03-09 00:41:26.654 068 13113.41 518.82 57032.05 88888.00 2009-03-09 00:41:27.654 068 13113.67 517.83 57031.80 88888.00 2009-03-09 00:41:28.654 068 13113.67 518.45 57031.31 88888.00 2009-03-09 00:41:29.654 068 13113.15 518.58 57032.29 88888.00 2009-03-09 00:41:30.654 068 13113.80 518.20 57032.17 88888.00 2009-03-09 00:41:31.654 068 13113.54 518.20 57031.93 88888.00 2009-03-09 00:41:32.654 068 13113.54 518.95 57032.41 88888.00 2009-03-09 00:41:33.654 068 13114.06 518.58 57032.54 88888.00 2009-03-09 00:41:34.654 068 13113.02 518.08 57032.54 88888.00 2009-03-09 00:41:35.654 068 13113.80 518.82 57032.17 88888.00 2009-03-09 00:41:36.654 068 13113.15 518.45 57032.17 88888.00 2009-03-09 00:41:37.654 068 13114.19 518.58 57032.54 88888.00 2009-03-09 00:41:38.654 068 13113.80 519.07 57031.68 88888.00 2009-03-09 00:41:39.654 068 13113.67 518.58 57031.80 88888.00 2009-03-09 00:41:40.654 068 13114.19 518.70 57031.44 88888.00 2009-03-09 00:41:41.654 068 13114.32 518.70 57032.29 88888.00 2009-03-09 00:41:42.654 068 13113.28 519.07 57032.41 88888.00 2009-03-09 00:41:43.654 068 13113.80 518.70 57031.56 88888.00 2009-03-09 00:41:44.654 068 13113.54 518.95 57031.80 88888.00 2009-03-09 00:41:45.654 068 13113.93 519.20 57032.41 88888.00 2009-03-09 00:41:46.654 068 13113.41 518.82 57031.93 88888.00 2009-03-09 00:41:47.654 068 13113.67 518.33 57032.17 88888.00 2009-03-09 00:41:48.654 068 13113.67 519.07 57031.44 88888.00 2009-03-09 00:41:49.654 068 13113.54 518.45 57032.29 88888.00 2009-03-09 00:41:50.654 068 13113.28 518.45 57031.93 88888.00 2009-03-09 00:41:51.654 068 13112.76 518.58 57031.93 88888.00 2009-03-09 00:41:52.654 068 13113.67 518.82 57031.93 88888.00 2009-03-09 00:41:53.654 068 13113.67 518.58 57032.05 88888.00 2009-03-09 00:41:54.654 068 13113.28 518.20 57031.93 88888.00 2009-03-09 00:41:55.654 068 13113.41 518.70 57032.05 88888.00 2009-03-09 00:41:56.654 068 13113.54 518.33 57032.29 88888.00 2009-03-09 00:41:57.654 068 13113.15 518.45 57032.41 88888.00 2009-03-09 00:41:58.654 068 13113.02 519.07 57032.54 88888.00 2009-03-09 00:41:59.654 068 13113.15 518.45 57032.41 88888.00 2009-03-09 00:42:00.654 068 13113.54 518.82 57032.29 88888.00 2009-03-09 00:42:01.654 068 13113.41 518.45 57032.05 88888.00 2009-03-09 00:42:02.654 068 13113.80 518.82 57032.41 88888.00 2009-03-09 00:42:03.654 068 13113.28 518.33 57032.29 88888.00 2009-03-09 00:42:04.654 068 13113.15 518.58 57031.80 88888.00 2009-03-09 00:42:05.654 068 13113.54 518.45 57031.93 88888.00 2009-03-09 00:42:06.654 068 13113.54 519.32 57031.80 88888.00 2009-03-09 00:42:07.654 068 13113.15 518.08 57032.17 88888.00 2009-03-09 00:42:08.654 068 13113.15 518.45 57031.93 88888.00 2009-03-09 00:42:09.654 068 13113.67 519.32 57031.80 88888.00 2009-03-09 00:42:10.654 068 13113.28 518.45 57032.41 88888.00 2009-03-09 00:42:11.654 068 13113.28 518.95 57032.41 88888.00 2009-03-09 00:42:12.654 068 13113.15 518.82 57032.29 88888.00 2009-03-09 00:42:13.654 068 13114.19 518.45 57031.44 88888.00 2009-03-09 00:42:14.654 068 13113.93 517.71 57032.29 88888.00 2009-03-09 00:42:15.654 068 13113.93 518.33 57031.80 88888.00 2009-03-09 00:42:16.654 068 13113.28 518.58 57032.54 88888.00 2009-03-09 00:42:17.654 068 13113.67 517.83 57032.17 88888.00 2009-03-09 00:42:18.654 068 13113.54 518.08 57032.29 88888.00 2009-03-09 00:42:19.654 068 13114.58 518.45 57032.66 88888.00 2009-03-09 00:42:20.654 068 13113.54 518.45 57032.17 88888.00 2009-03-09 00:42:21.654 068 13114.06 518.45 57032.29 88888.00 2009-03-09 00:42:22.654 068 13114.19 517.83 57032.05 88888.00 2009-03-09 00:42:23.654 068 13114.45 518.08 57032.41 88888.00 2009-03-09 00:42:24.654 068 13113.67 519.07 57032.41 88888.00 2009-03-09 00:42:25.654 068 13114.19 518.08 57032.29 88888.00 2009-03-09 00:42:26.654 068 13114.19 519.20 57032.66 88888.00 2009-03-09 00:42:27.654 068 13113.93 518.82 57032.78 88888.00 2009-03-09 00:42:28.654 068 13114.45 518.58 57032.05 88888.00 2009-03-09 00:42:29.654 068 13114.71 518.95 57032.05 88888.00 2009-03-09 00:42:30.654 068 13114.58 518.58 57032.29 88888.00 2009-03-09 00:42:31.654 068 13114.19 519.07 57032.17 88888.00 2009-03-09 00:42:32.654 068 13114.06 518.70 57032.54 88888.00 2009-03-09 00:42:33.654 068 13115.23 518.82 57033.15 88888.00 2009-03-09 00:42:34.654 068 13115.10 518.70 57032.17 88888.00 2009-03-09 00:42:35.654 068 13114.45 519.07 57032.05 88888.00 2009-03-09 00:42:36.654 068 13114.97 518.82 57032.29 88888.00 2009-03-09 00:42:37.654 068 13114.97 518.95 57032.66 88888.00 2009-03-09 00:42:38.654 068 13114.45 519.44 57032.05 88888.00 2009-03-09 00:42:39.654 068 13115.49 518.33 57032.54 88888.00 2009-03-09 00:42:41.654 068 13114.45 518.95 57033.02 88888.00 2009-03-09 00:42:42.654 068 13114.32 518.45 57032.29 88888.00 2009-03-09 00:42:43.654 068 13115.23 518.82 57032.05 88888.00 2009-03-09 00:42:44.654 068 13114.71 518.82 57032.05 88888.00 2009-03-09 00:42:45.654 068 13114.71 518.82 57032.78 88888.00 2009-03-09 00:42:46.654 068 13114.84 518.95 57031.56 88888.00 2009-03-09 00:42:47.654 068 13114.45 519.20 57032.29 88888.00 2009-03-09 00:42:48.654 068 13114.58 519.44 57032.78 88888.00 2009-03-09 00:42:49.654 068 13114.71 518.82 57032.29 88888.00 2009-03-09 00:42:50.654 068 13114.84 518.70 57032.66 88888.00 2009-03-09 00:42:51.654 068 13114.32 518.58 57032.78 88888.00 2009-03-09 00:42:52.654 068 13114.45 518.58 57032.78 88888.00 2009-03-09 00:42:53.654 068 13113.80 519.20 57032.41 88888.00 2009-03-09 00:42:54.654 068 13114.32 518.33 57032.17 88888.00 2009-03-09 00:42:55.654 068 13113.67 518.95 57031.93 88888.00 2009-03-09 00:42:56.654 068 13114.45 518.58 57032.41 88888.00 2009-03-09 00:42:57.654 068 13113.93 519.69 57032.29 88888.00 2009-03-09 00:42:58.654 068 13114.32 519.32 57032.54 88888.00 2009-03-09 00:42:59.654 068 13113.93 519.20 57032.29 88888.00 2009-03-09 00:43:00.654 068 13113.93 519.32 57032.29 88888.00 2009-03-09 00:43:01.654 068 13113.41 519.69 57032.29 88888.00 2009-03-09 00:43:02.654 068 13113.93 519.57 57032.66 88888.00 2009-03-09 00:43:03.654 068 13113.67 519.81 57031.80 88888.00 2009-03-09 00:43:04.654 068 13114.45 519.32 57032.17 88888.00 2009-03-09 00:43:05.654 068 13113.54 518.95 57031.80 88888.00 2009-03-09 00:43:06.654 068 13113.67 518.70 57032.54 88888.00 2009-03-09 00:43:07.654 068 13113.67 519.32 57032.41 88888.00 2009-03-09 00:43:08.654 068 13114.58 518.95 57031.80 88888.00 2009-03-09 00:43:09.654 068 13113.15 519.81 57031.93 88888.00 2009-03-09 00:43:10.654 068 13113.67 518.70 57032.29 88888.00 2009-03-09 00:43:11.654 068 13113.02 519.20 57032.66 88888.00 2009-03-09 00:43:12.654 068 13113.54 519.44 57032.17 88888.00 2009-03-09 00:43:13.654 068 13113.93 519.69 57031.80 88888.00 2009-03-09 00:43:14.654 068 13113.15 518.82 57032.29 88888.00 2009-03-09 00:43:15.654 068 13113.54 519.20 57032.17 88888.00 2009-03-09 00:43:16.654 068 13113.93 518.82 57032.54 88888.00 2009-03-09 00:43:17.654 068 13114.06 518.95 57031.93 88888.00 2009-03-09 00:43:18.654 068 13113.67 518.58 57032.66 88888.00 2009-03-09 00:43:19.654 068 13113.93 518.70 57032.17 88888.00 2009-03-09 00:43:20.654 068 13112.89 518.95 57032.29 88888.00 2009-03-09 00:43:21.654 068 13113.80 518.70 57031.68 88888.00 2009-03-09 00:43:22.654 068 13113.54 519.20 57031.19 88888.00 2009-03-09 00:43:23.654 068 13114.19 519.44 57032.17 88888.00 2009-03-09 00:43:24.654 068 13113.28 518.58 57032.90 88888.00 2009-03-09 00:43:25.654 068 13113.67 518.70 57032.17 88888.00 2009-03-09 00:43:26.654 068 13113.67 519.32 57032.29 88888.00 2009-03-09 00:43:27.654 068 13113.80 518.45 57032.29 88888.00 2009-03-09 00:43:28.654 068 13113.15 518.70 57032.54 88888.00 2009-03-09 00:43:29.654 068 13113.54 519.44 57032.66 88888.00 2009-03-09 00:43:30.654 068 13113.54 518.95 57032.78 88888.00 2009-03-09 00:43:31.654 068 13114.19 518.95 57032.17 88888.00 2009-03-09 00:43:32.654 068 13114.32 519.32 57032.29 88888.00 2009-03-09 00:43:33.654 068 13114.06 519.44 57032.54 88888.00 2009-03-09 00:43:34.654 068 13113.93 519.07 57032.05 88888.00 2009-03-09 00:43:35.654 068 13113.80 519.32 57031.80 88888.00 2009-03-09 00:43:36.654 068 13113.93 519.81 57032.90 88888.00 2009-03-09 00:43:37.654 068 13113.67 519.69 57032.17 88888.00 2009-03-09 00:43:38.654 068 13113.28 519.57 57031.80 88888.00 2009-03-09 00:43:39.654 068 13113.41 519.07 57032.29 88888.00 2009-03-09 00:43:40.654 068 13114.32 519.44 57032.54 88888.00 2009-03-09 00:43:41.654 068 13114.19 519.20 57032.54 88888.00 2009-03-09 00:43:42.654 068 13114.06 519.32 57032.66 88888.00 2009-03-09 00:43:43.654 068 13113.80 519.57 57031.93 88888.00 2009-03-09 00:43:44.654 068 13114.45 518.70 57032.78 88888.00 2009-03-09 00:43:45.654 068 13114.06 518.95 57032.17 88888.00 2009-03-09 00:43:46.654 068 13113.93 519.81 57032.41 88888.00 2009-03-09 00:43:47.654 068 13113.93 518.95 57032.66 88888.00 2009-03-09 00:43:48.654 068 13113.28 519.81 57032.78 88888.00 2009-03-09 00:43:49.654 068 13113.80 519.07 57032.41 88888.00 2009-03-09 00:43:50.654 068 13114.32 518.70 57032.05 88888.00 2009-03-09 00:43:51.654 068 13114.19 518.70 57032.78 88888.00 2009-03-09 00:43:52.654 068 13113.41 518.95 57032.29 88888.00 2009-03-09 00:43:53.654 068 13113.80 519.07 57031.93 88888.00 2009-03-09 00:43:54.654 068 13113.93 519.57 57032.29 88888.00 2009-03-09 00:43:55.654 068 13113.02 519.81 57032.05 88888.00 2009-03-09 00:43:56.654 068 13112.89 519.32 57032.29 88888.00 2009-03-09 00:43:57.654 068 13114.06 519.32 57032.05 88888.00 2009-03-09 00:43:58.654 068 13113.28 519.20 57031.44 88888.00 2009-03-09 00:43:59.654 068 13114.06 518.95 57032.29 88888.00 2009-03-09 00:44:00.654 068 13113.80 518.95 57031.80 88888.00 2009-03-09 00:44:01.654 068 13113.54 519.20 57031.93 88888.00 2009-03-09 00:44:02.654 068 13113.28 519.44 57031.68 88888.00 2009-03-09 00:44:03.654 068 13113.67 520.19 57031.93 88888.00 2009-03-09 00:44:04.654 068 13113.02 519.57 57031.80 88888.00 2009-03-09 00:44:05.654 068 13112.63 518.45 57031.68 88888.00 2009-03-09 00:44:06.654 068 13113.54 519.07 57032.05 88888.00 2009-03-09 00:44:07.654 068 13112.63 519.20 57031.44 88888.00 2009-03-09 00:44:08.654 068 13113.28 519.20 57031.93 88888.00 2009-03-09 00:44:09.654 068 13112.76 519.57 57031.93 88888.00 2009-03-09 00:44:10.654 068 13113.41 519.32 57031.80 88888.00 2009-03-09 00:44:11.654 068 13113.28 519.57 57031.93 88888.00 2009-03-09 00:44:12.654 068 13112.63 519.57 57031.07 88888.00 2009-03-09 00:44:13.654 068 13112.37 519.20 57031.44 88888.00 2009-03-09 00:44:14.654 068 13112.37 518.58 57032.29 88888.00 2009-03-09 00:44:15.654 068 13112.37 519.32 57031.56 88888.00 2009-03-09 00:44:16.654 068 13112.63 518.58 57031.93 88888.00 2009-03-09 00:44:17.654 068 13112.50 519.32 57031.80 88888.00 2009-03-09 00:44:18.654 068 13112.50 518.95 57032.17 88888.00 2009-03-09 00:44:19.654 068 13113.15 519.07 57031.19 88888.00 2009-03-09 00:44:20.654 068 13112.89 518.95 57031.56 88888.00 2009-03-09 00:44:21.654 068 13113.54 518.70 57031.93 88888.00 2009-03-09 00:44:22.654 068 13113.02 519.44 57031.56 88888.00 2009-03-09 00:44:23.654 068 13113.28 518.08 57032.05 88888.00 2009-03-09 00:44:24.654 068 13113.67 518.82 57032.05 88888.00 2009-03-09 00:44:25.654 068 13112.76 518.70 57031.44 88888.00 2009-03-09 00:44:26.654 068 13113.41 518.82 57031.44 88888.00 2009-03-09 00:44:27.654 068 13114.06 519.20 57032.17 88888.00 2009-03-09 00:44:28.654 068 13113.41 518.95 57032.54 88888.00 2009-03-09 00:44:29.654 068 13113.28 518.33 57032.17 88888.00 2009-03-09 00:44:30.654 068 13113.28 518.82 57031.68 88888.00 2009-03-09 00:44:31.654 068 13114.06 519.20 57032.54 88888.00 2009-03-09 00:44:32.654 068 13113.41 518.95 57031.31 88888.00 2009-03-09 00:44:33.654 068 13113.28 518.95 57031.80 88888.00 2009-03-09 00:44:34.654 068 13113.02 518.45 57032.05 88888.00 2009-03-09 00:44:35.654 068 13113.80 519.20 57032.17 88888.00 2009-03-09 00:44:36.654 068 13113.67 519.57 57032.29 88888.00 2009-03-09 00:44:37.654 068 13113.67 518.95 57032.29 88888.00 2009-03-09 00:44:38.654 068 13113.28 519.44 57032.05 88888.00 2009-03-09 00:44:39.654 068 13113.80 519.32 57031.93 88888.00 2009-03-09 00:44:40.654 068 13113.93 519.07 57031.80 88888.00 2009-03-09 00:44:41.654 068 13113.15 519.44 57031.44 88888.00 2009-03-09 00:44:42.654 068 13114.19 519.69 57032.05 88888.00 2009-03-09 00:44:43.654 068 13113.93 519.32 57032.05 88888.00 2009-03-09 00:44:44.654 068 13113.80 519.44 57032.17 88888.00 2009-03-09 00:44:45.654 068 13113.80 518.95 57031.80 88888.00 2009-03-09 00:44:46.654 068 13113.54 519.07 57032.05 88888.00 2009-03-09 00:44:47.654 068 13114.19 518.95 57031.80 88888.00 2009-03-09 00:44:48.654 068 13114.32 519.57 57032.41 88888.00 2009-03-09 00:44:49.654 068 13114.19 519.57 57031.56 88888.00 2009-03-09 00:44:50.654 068 13113.93 519.07 57031.68 88888.00 2009-03-09 00:44:51.654 068 13114.19 519.44 57031.93 88888.00 2009-03-09 00:44:52.654 068 13113.93 518.95 57032.41 88888.00 2009-03-09 00:44:53.654 068 13112.89 519.20 57032.05 88888.00 2009-03-09 00:44:54.654 068 13113.41 519.20 57031.93 88888.00 2009-03-09 00:44:55.654 068 13113.80 519.44 57032.41 88888.00 2009-03-09 00:44:56.654 068 13113.67 519.32 57032.17 88888.00 2009-03-09 00:44:57.654 068 13113.54 519.32 57031.80 88888.00 2009-03-09 00:44:58.654 068 13113.67 518.70 57032.17 88888.00 2009-03-09 00:44:59.654 068 13113.28 519.32 57032.29 88888.00 2009-03-09 00:45:00.654 068 13113.28 519.57 57031.80 88888.00 2009-03-09 00:45:01.654 068 13113.54 519.32 57032.17 88888.00 2009-03-09 00:45:02.654 068 13113.15 519.07 57031.93 88888.00 2009-03-09 00:45:03.654 068 13113.93 518.82 57032.29 88888.00 2009-03-09 00:45:04.654 068 13113.15 519.32 57032.17 88888.00 2009-03-09 00:45:05.654 068 13113.28 518.33 57032.29 88888.00 2009-03-09 00:45:06.654 068 13113.93 519.20 57032.05 88888.00 2009-03-09 00:45:07.654 068 13113.67 518.95 57032.54 88888.00 2009-03-09 00:45:08.654 068 13112.89 518.95 57031.80 88888.00 2009-03-09 00:45:09.654 068 13113.15 519.20 57032.29 88888.00 2009-03-09 00:45:10.654 068 13112.89 519.94 57032.41 88888.00 2009-03-09 00:45:11.654 068 13113.02 519.20 57032.41 88888.00 2009-03-09 00:45:12.654 068 13113.15 518.95 57032.05 88888.00 2009-03-09 00:45:13.654 068 13113.41 518.95 57032.17 88888.00 2009-03-09 00:45:14.654 068 13113.41 519.20 57031.80 88888.00 2009-03-09 00:45:15.654 068 13113.80 518.70 57032.17 88888.00 2009-03-09 00:45:16.654 068 13113.41 518.82 57031.07 88888.00 2009-03-09 00:45:17.654 068 13113.15 519.44 57031.93 88888.00 2009-03-09 00:45:18.654 068 13113.54 519.20 57032.17 88888.00 2009-03-09 00:45:19.654 068 13113.41 518.95 57031.80 88888.00 2009-03-09 00:45:20.654 068 13113.41 518.95 57032.05 88888.00 2009-03-09 00:45:21.654 068 13112.89 519.32 57031.93 88888.00 2009-03-09 00:45:22.654 068 13113.80 519.44 57032.05 88888.00 2009-03-09 00:45:23.654 068 13113.02 518.95 57032.17 88888.00 2009-03-09 00:45:24.654 068 13113.80 518.82 57031.80 88888.00 2009-03-09 00:45:25.654 068 13113.41 519.94 57032.05 88888.00 2009-03-09 00:45:26.654 068 13114.58 519.07 57032.66 88888.00 2009-03-09 00:45:27.654 068 13113.41 518.95 57031.80 88888.00 2009-03-09 00:45:28.654 068 13113.80 518.70 57032.41 88888.00 2009-03-09 00:45:29.654 068 13114.32 519.20 57032.17 88888.00 2009-03-09 00:45:30.654 068 13113.93 519.57 57031.80 88888.00 2009-03-09 00:45:31.654 068 13113.54 518.33 57032.29 88888.00 2009-03-09 00:45:32.654 068 13114.71 519.07 57032.17 88888.00 2009-03-09 00:45:33.654 068 13114.58 519.44 57032.90 88888.00 2009-03-09 00:45:34.654 068 13113.93 519.07 57031.56 88888.00 2009-03-09 00:45:35.654 068 13114.32 518.70 57032.05 88888.00 2009-03-09 00:45:36.654 068 13114.19 519.32 57032.17 88888.00 2009-03-09 00:45:37.654 068 13114.32 519.07 57032.41 88888.00 2009-03-09 00:45:38.654 068 13114.71 519.32 57031.80 88888.00 2009-03-09 00:45:39.654 068 13114.19 518.95 57032.54 88888.00 2009-03-09 00:45:40.654 068 13114.45 518.70 57031.80 88888.00 2009-03-09 00:45:41.654 068 13114.84 519.20 57032.05 88888.00 2009-03-09 00:45:42.654 068 13114.58 519.20 57031.68 88888.00 2009-03-09 00:45:43.654 068 13114.71 519.07 57031.68 88888.00 2009-03-09 00:45:44.654 068 13114.84 519.07 57032.05 88888.00 2009-03-09 00:45:45.654 068 13113.93 519.20 57031.93 88888.00 2009-03-09 00:45:46.654 068 13114.97 518.95 57032.29 88888.00 2009-03-09 00:45:47.654 068 13114.32 519.07 57032.05 88888.00 2009-03-09 00:45:48.654 068 13115.23 519.32 57032.41 88888.00 2009-03-09 00:45:49.654 068 13114.71 519.32 57031.93 88888.00 2009-03-09 00:45:50.654 068 13114.45 519.32 57032.54 88888.00 2009-03-09 00:45:51.654 068 13114.58 519.32 57031.93 88888.00 2009-03-09 00:45:52.654 068 13114.84 519.57 57032.17 88888.00 2009-03-09 00:45:53.654 068 13114.71 519.07 57031.68 88888.00 2009-03-09 00:45:54.654 068 13114.97 519.94 57032.54 88888.00 2009-03-09 00:45:55.654 068 13114.71 519.44 57032.66 88888.00 2009-03-09 00:45:56.654 068 13114.71 519.20 57032.54 88888.00 2009-03-09 00:45:57.654 068 13114.97 518.82 57032.54 88888.00 2009-03-09 00:45:58.654 068 13114.84 519.20 57032.05 88888.00 2009-03-09 00:45:59.654 068 13114.84 519.69 57032.54 88888.00 2009-03-09 00:46:00.654 068 13114.19 520.19 57032.05 88888.00 2009-03-09 00:46:01.654 068 13115.23 519.32 57031.93 88888.00 2009-03-09 00:46:02.654 068 13114.71 519.57 57032.90 88888.00 2009-03-09 00:46:03.654 068 13114.71 519.44 57032.41 88888.00 2009-03-09 00:46:04.654 068 13114.45 520.19 57032.41 88888.00 2009-03-09 00:46:05.654 068 13114.45 519.94 57032.66 88888.00 2009-03-09 00:46:06.654 068 13114.84 519.57 57031.93 88888.00 2009-03-09 00:46:07.654 068 13113.93 518.58 57032.90 88888.00 2009-03-09 00:46:08.654 068 13114.32 519.81 57033.15 88888.00 2009-03-09 00:46:09.654 068 13114.45 520.43 57032.17 88888.00 2009-03-09 00:46:10.654 068 13113.93 519.44 57033.02 88888.00 2009-03-09 00:46:11.654 068 13114.45 519.69 57032.29 88888.00 2009-03-09 00:46:12.654 068 13114.19 519.44 57031.80 88888.00 2009-03-09 00:46:13.654 068 13114.19 519.69 57032.41 88888.00 2009-03-09 00:46:14.654 068 13114.19 519.07 57032.29 88888.00 2009-03-09 00:46:15.654 068 13113.80 520.19 57032.29 88888.00 2009-03-09 00:46:16.654 068 13114.06 519.69 57032.29 88888.00 2009-03-09 00:46:17.654 068 13114.19 519.32 57032.78 88888.00 2009-03-09 00:46:18.654 068 13114.45 519.69 57032.41 88888.00 2009-03-09 00:46:19.654 068 13114.45 519.07 57032.17 88888.00 2009-03-09 00:46:20.654 068 13113.80 519.57 57032.05 88888.00 2009-03-09 00:46:21.654 068 13114.06 519.69 57032.78 88888.00 2009-03-09 00:46:22.654 068 13113.67 519.69 57032.05 88888.00 2009-03-09 00:46:23.654 068 13113.93 519.57 57032.05 88888.00 2009-03-09 00:46:24.654 068 13114.19 519.44 57032.41 88888.00 2009-03-09 00:46:25.654 068 13113.54 519.69 57032.05 88888.00 2009-03-09 00:46:26.654 068 13113.80 519.44 57031.93 88888.00 2009-03-09 00:46:27.654 068 13114.06 519.44 57031.80 88888.00 2009-03-09 00:46:28.654 068 13113.54 519.20 57032.54 88888.00 2009-03-09 00:46:29.654 068 13114.06 518.45 57032.05 88888.00 2009-03-09 00:46:30.654 068 13113.41 519.32 57032.17 88888.00 2009-03-09 00:46:31.654 068 13114.32 519.07 57031.93 88888.00 2009-03-09 00:46:32.654 068 13113.41 519.20 57032.05 88888.00 2009-03-09 00:46:33.654 068 13114.06 519.57 57032.29 88888.00 2009-03-09 00:46:34.654 068 13113.67 519.69 57032.54 88888.00 2009-03-09 00:46:35.654 068 13113.67 519.07 57032.78 88888.00 2009-03-09 00:46:36.654 068 13114.32 519.57 57031.80 88888.00 2009-03-09 00:46:37.654 068 13113.80 519.20 57032.17 88888.00 2009-03-09 00:46:38.654 068 13114.19 518.95 57032.54 88888.00 2009-03-09 00:46:39.654 068 13113.54 519.07 57031.80 88888.00 2009-03-09 00:46:40.654 068 13114.32 519.44 57031.56 88888.00 2009-03-09 00:46:41.654 068 13114.19 519.07 57032.17 88888.00 2009-03-09 00:46:42.654 068 13113.54 519.32 57031.68 88888.00 2009-03-09 00:46:43.654 068 13113.67 519.44 57031.80 88888.00 2009-03-09 00:46:44.654 068 13114.19 519.32 57032.29 88888.00 2009-03-09 00:46:45.654 068 13114.06 518.95 57031.68 88888.00 2009-03-09 00:46:46.654 068 13113.80 519.20 57031.80 88888.00 2009-03-09 00:46:47.654 068 13114.84 519.44 57032.17 88888.00 2009-03-09 00:46:48.654 068 13113.80 519.57 57032.54 88888.00 2009-03-09 00:46:49.654 068 13114.32 518.95 57032.41 88888.00 2009-03-09 00:46:50.654 068 13114.32 519.44 57032.05 88888.00 2009-03-09 00:46:51.654 068 13114.45 519.44 57031.93 88888.00 2009-03-09 00:46:52.654 068 13114.19 519.32 57032.66 88888.00 2009-03-09 00:46:53.654 068 13114.06 519.94 57032.29 88888.00 2009-03-09 00:46:54.654 068 13114.06 519.94 57031.68 88888.00 2009-03-09 00:46:55.654 068 13114.32 519.81 57031.93 88888.00 2009-03-09 00:46:56.654 068 13113.93 519.57 57032.29 88888.00 2009-03-09 00:46:57.654 068 13114.19 519.69 57032.05 88888.00 2009-03-09 00:46:58.654 068 13113.80 519.57 57032.29 88888.00 2009-03-09 00:46:59.654 068 13113.54 520.31 57032.17 88888.00 2009-03-09 00:47:00.654 068 13114.06 519.69 57031.56 88888.00 2009-03-09 00:47:01.654 068 13114.06 519.32 57031.56 88888.00 2009-03-09 00:47:02.654 068 13113.15 519.94 57032.05 88888.00 2009-03-09 00:47:03.654 068 13114.58 519.69 57031.31 88888.00 2009-03-09 00:47:04.654 068 13113.93 519.20 57031.44 88888.00 2009-03-09 00:47:05.654 068 13113.28 520.06 57031.80 88888.00 2009-03-09 00:47:06.654 068 13113.93 519.32 57031.80 88888.00 2009-03-09 00:47:07.654 068 13113.67 519.44 57032.29 88888.00 2009-03-09 00:47:08.654 068 13113.93 519.20 57031.07 88888.00 2009-03-09 00:47:09.654 068 13113.54 519.57 57031.56 88888.00 2009-03-09 00:47:10.654 068 13113.02 519.44 57031.31 88888.00 2009-03-09 00:47:11.654 068 13112.89 519.07 57031.68 88888.00 2009-03-09 00:47:12.654 068 13113.80 518.95 57031.80 88888.00 2009-03-09 00:47:13.654 068 13113.28 519.07 57031.93 88888.00 2009-03-09 00:47:14.654 068 13112.89 519.32 57031.44 88888.00 2009-03-09 00:47:15.654 068 13113.80 518.58 57032.05 88888.00 2009-03-09 00:47:16.654 068 13113.28 518.95 57031.68 88888.00 2009-03-09 00:47:17.654 068 13114.32 518.45 57031.07 88888.00 2009-03-09 00:47:18.654 068 13113.80 518.58 57031.56 88888.00 2009-03-09 00:47:19.654 068 13113.67 518.70 57031.68 88888.00 2009-03-09 00:47:20.654 068 13113.80 519.07 57031.93 88888.00 2009-03-09 00:47:21.654 068 13113.67 518.95 57030.58 88888.00 2009-03-09 00:47:22.654 068 13114.06 518.70 57031.44 88888.00 2009-03-09 00:47:23.654 068 13113.41 518.08 57031.93 88888.00 2009-03-09 00:47:24.654 068 13114.19 518.70 57031.93 88888.00 2009-03-09 00:47:25.654 068 13114.19 519.07 57031.93 88888.00 2009-03-09 00:47:26.654 068 13114.19 518.45 57031.80 88888.00 2009-03-09 00:47:27.654 068 13114.06 519.44 57031.31 88888.00 2009-03-09 00:47:28.654 068 13113.54 519.07 57031.80 88888.00 2009-03-09 00:47:29.654 068 13114.06 518.95 57031.68 88888.00 2009-03-09 00:47:30.654 068 13114.06 519.20 57031.80 88888.00 2009-03-09 00:47:31.654 068 13113.93 519.32 57031.44 88888.00 2009-03-09 00:47:32.654 068 13114.58 518.82 57030.95 88888.00 2009-03-09 00:47:33.654 068 13114.45 519.94 57031.68 88888.00 2009-03-09 00:47:34.654 068 13114.84 519.32 57032.29 88888.00 2009-03-09 00:47:35.654 068 13114.71 518.95 57031.44 88888.00 2009-03-09 00:47:36.654 068 13115.10 519.32 57032.17 88888.00 2009-03-09 00:47:37.654 068 13114.58 519.07 57031.80 88888.00 2009-03-09 00:47:38.654 068 13114.45 519.32 57032.17 88888.00 2009-03-09 00:47:39.654 068 13114.71 519.07 57032.29 88888.00 2009-03-09 00:47:40.654 068 13115.10 519.32 57031.93 88888.00 2009-03-09 00:47:41.654 068 13114.97 520.31 57031.68 88888.00 2009-03-09 00:47:42.654 068 13115.23 520.06 57032.41 88888.00 2009-03-09 00:47:43.654 068 13115.23 519.57 57032.17 88888.00 2009-03-09 00:47:44.654 068 13115.23 519.07 57032.41 88888.00 2009-03-09 00:47:45.654 068 13115.49 519.69 57032.29 88888.00 2009-03-09 00:47:46.654 068 13114.71 519.20 57032.54 88888.00 2009-03-09 00:47:47.654 068 13114.97 520.31 57032.29 88888.00 2009-03-09 00:47:48.654 068 13115.36 519.94 57032.66 88888.00 2009-03-09 00:47:49.654 068 13115.49 519.94 57032.29 88888.00 2009-03-09 00:47:50.654 068 13115.23 519.44 57031.93 88888.00 2009-03-09 00:47:51.654 068 13115.10 520.06 57032.78 88888.00 2009-03-09 00:47:52.654 068 13116.01 519.81 57032.41 88888.00 2009-03-09 00:47:53.654 068 13115.75 520.43 57031.68 88888.00 2009-03-09 00:47:54.654 068 13115.10 519.81 57032.66 88888.00 2009-03-09 00:47:55.654 068 13114.84 519.57 57032.66 88888.00 2009-03-09 00:47:56.654 068 13114.71 519.32 57032.41 88888.00 2009-03-09 00:47:57.654 068 13115.62 520.06 57032.29 88888.00 2009-03-09 00:47:58.654 068 13115.23 519.57 57032.41 88888.00 2009-03-09 00:47:59.654 068 13115.36 519.94 57032.66 88888.00 2009-03-09 00:48:00.654 068 13115.10 519.32 57032.29 88888.00 2009-03-09 00:48:01.654 068 13115.10 519.94 57032.54 88888.00 2009-03-09 00:48:02.654 068 13115.10 520.19 57032.90 88888.00 2009-03-09 00:48:03.654 068 13115.49 519.69 57032.66 88888.00 2009-03-09 00:48:04.654 068 13114.84 519.57 57032.29 88888.00 2009-03-09 00:48:05.654 068 13115.36 520.06 57032.78 88888.00 2009-03-09 00:48:06.654 068 13114.97 520.06 57031.80 88888.00 2009-03-09 00:48:07.654 068 13114.45 520.06 57032.54 88888.00 2009-03-09 00:48:08.654 068 13115.10 519.94 57032.29 88888.00 2009-03-09 00:48:09.654 068 13114.19 519.81 57031.93 88888.00 2009-03-09 00:48:10.654 068 13115.10 519.81 57031.68 88888.00 2009-03-09 00:48:11.654 068 13114.71 520.81 57032.05 88888.00 2009-03-09 00:48:12.654 068 13114.84 520.06 57032.78 88888.00 2009-03-09 00:48:13.654 068 13114.32 519.94 57032.54 88888.00 2009-03-09 00:48:14.654 068 13114.06 519.69 57032.29 88888.00 2009-03-09 00:48:15.654 068 13114.06 519.81 57031.93 88888.00 2009-03-09 00:48:16.654 068 13114.45 520.19 57032.41 88888.00 2009-03-09 00:48:17.654 068 13113.93 520.31 57032.05 88888.00 2009-03-09 00:48:18.654 068 13113.67 519.81 57032.05 88888.00 2009-03-09 00:48:19.654 068 13113.80 520.56 57032.41 88888.00 2009-03-09 00:48:20.654 068 13113.67 520.19 57031.93 88888.00 2009-03-09 00:48:21.654 068 13114.06 520.31 57031.93 88888.00 2009-03-09 00:48:22.654 068 13113.41 520.06 57032.54 88888.00 2009-03-09 00:48:23.654 068 13114.06 520.19 57032.17 88888.00 2009-03-09 00:48:24.654 068 13114.06 520.43 57032.05 88888.00 2009-03-09 00:48:25.654 068 13113.54 520.43 57031.68 88888.00 2009-03-09 00:48:26.654 068 13114.06 520.43 57032.17 88888.00 2009-03-09 00:48:27.654 068 13113.67 520.31 57032.05 88888.00 2009-03-09 00:48:28.654 068 13113.54 520.06 57031.44 88888.00 2009-03-09 00:48:29.654 068 13113.02 519.94 57032.05 88888.00 2009-03-09 00:48:30.654 068 13114.58 519.44 57031.93 88888.00 2009-03-09 00:48:31.654 068 13113.67 519.81 57031.80 88888.00 2009-03-09 00:48:32.654 068 13113.80 519.57 57032.29 88888.00 2009-03-09 00:48:33.654 068 13113.80 519.81 57032.05 88888.00 2009-03-09 00:48:34.654 068 13113.41 520.06 57031.56 88888.00 2009-03-09 00:48:35.654 068 13113.80 520.31 57032.54 88888.00 2009-03-09 00:48:36.654 068 13114.45 520.31 57031.44 88888.00 2009-03-09 00:48:37.654 068 13114.06 520.31 57031.56 88888.00 2009-03-09 00:48:38.654 068 13114.19 519.69 57031.93 88888.00 2009-03-09 00:48:39.654 068 13113.54 519.07 57032.54 88888.00 2009-03-09 00:48:40.654 068 13113.28 520.19 57031.19 88888.00 2009-03-09 00:48:41.654 068 13114.19 519.44 57032.17 88888.00 2009-03-09 00:48:42.654 068 13114.32 519.32 57031.56 88888.00 2009-03-09 00:48:43.654 068 13113.67 519.20 57032.17 88888.00 2009-03-09 00:48:44.654 068 13113.54 519.69 57031.93 88888.00 2009-03-09 00:48:45.654 068 13113.80 519.81 57031.56 88888.00 2009-03-09 00:48:46.654 068 13114.71 519.69 57032.05 88888.00 2009-03-09 00:48:47.654 068 13113.93 520.06 57032.17 88888.00 2009-03-09 00:48:48.654 068 13114.06 519.57 57031.80 88888.00 2009-03-09 00:48:49.654 068 13113.93 519.32 57032.41 88888.00 2009-03-09 00:48:50.654 068 13113.28 519.20 57031.80 88888.00 2009-03-09 00:48:51.654 068 13113.54 518.95 57031.68 88888.00 2009-03-09 00:48:52.654 068 13114.06 520.06 57031.56 88888.00 2009-03-09 00:48:53.654 068 13113.54 519.94 57032.17 88888.00 2009-03-09 00:48:54.654 068 13114.71 519.57 57032.29 88888.00 2009-03-09 00:48:55.654 068 13114.71 519.44 57031.80 88888.00 2009-03-09 00:48:56.654 068 13114.58 520.06 57031.80 88888.00 2009-03-09 00:48:57.654 068 13114.06 519.81 57032.17 88888.00 2009-03-09 00:48:58.654 068 13114.58 519.57 57032.29 88888.00 2009-03-09 00:48:59.654 068 13114.19 519.81 57031.44 88888.00 2009-03-09 00:49:00.654 068 13114.71 519.32 57031.56 88888.00 2009-03-09 00:49:01.654 068 13114.06 519.81 57032.05 88888.00 2009-03-09 00:49:02.654 068 13114.71 519.44 57031.44 88888.00 2009-03-09 00:49:03.654 068 13114.19 518.70 57031.80 88888.00 2009-03-09 00:49:04.654 068 13114.71 518.95 57032.17 88888.00 2009-03-09 00:49:05.654 068 13114.97 518.45 57031.68 88888.00 2009-03-09 00:49:06.654 068 13114.84 519.57 57032.17 88888.00 2009-03-09 00:49:07.654 068 13114.84 519.94 57031.93 88888.00 2009-03-09 00:49:08.654 068 13115.23 519.81 57032.29 88888.00 2009-03-09 00:49:09.654 068 13114.97 519.69 57032.29 88888.00 2009-03-09 00:49:10.654 068 13114.71 519.44 57031.93 88888.00 2009-03-09 00:49:11.654 068 13114.84 519.32 57032.05 88888.00 2009-03-09 00:49:12.654 068 13114.84 519.32 57031.80 88888.00 2009-03-09 00:49:13.654 068 13114.71 520.06 57031.80 88888.00 2009-03-09 00:49:14.654 068 13115.10 519.44 57032.29 88888.00 2009-03-09 00:49:15.654 068 13114.71 519.20 57032.29 88888.00 2009-03-09 00:49:16.654 068 13114.71 519.69 57032.05 88888.00 2009-03-09 00:49:17.654 068 13114.71 519.81 57032.05 88888.00 2009-03-09 00:49:18.654 068 13114.71 519.44 57032.54 88888.00 2009-03-09 00:49:19.654 068 13115.10 519.69 57031.80 88888.00 2009-03-09 00:49:20.654 068 13114.84 519.94 57031.80 88888.00 2009-03-09 00:49:21.654 068 13115.23 519.57 57031.80 88888.00 2009-03-09 00:49:22.654 068 13114.45 519.57 57032.54 88888.00 2009-03-09 00:49:23.654 068 13114.32 519.69 57032.29 88888.00 2009-03-09 00:49:24.654 068 13114.45 519.44 57032.78 88888.00 2009-03-09 00:49:25.654 068 13114.45 519.69 57032.29 88888.00 2009-03-09 00:49:26.654 068 13114.45 519.07 57032.90 88888.00 2009-03-09 00:49:27.654 068 13114.58 520.06 57031.31 88888.00 2009-03-09 00:49:28.654 068 13114.71 518.95 57031.80 88888.00 2009-03-09 00:49:29.654 068 13114.45 519.69 57032.17 88888.00 2009-03-09 00:49:30.654 068 13114.58 519.44 57032.17 88888.00 2009-03-09 00:49:31.654 068 13114.32 519.69 57032.29 88888.00 2009-03-09 00:49:32.654 068 13114.45 519.69 57032.05 88888.00 2009-03-09 00:49:33.654 068 13113.80 519.69 57032.54 88888.00 2009-03-09 00:49:34.654 068 13113.93 519.69 57032.05 88888.00 2009-03-09 00:49:35.654 068 13114.58 519.32 57032.41 88888.00 2009-03-09 00:49:36.654 068 13114.32 518.95 57031.80 88888.00 2009-03-09 00:49:37.654 068 13113.54 519.32 57031.80 88888.00 2009-03-09 00:49:38.654 068 13113.67 519.81 57031.31 88888.00 2009-03-09 00:49:39.654 068 13114.45 519.57 57031.68 88888.00 2009-03-09 00:49:40.654 068 13114.06 519.69 57032.29 88888.00 2009-03-09 00:49:41.654 068 13114.06 519.32 57032.05 88888.00 2009-03-09 00:49:42.654 068 13113.80 519.32 57032.17 88888.00 2009-03-09 00:49:43.654 068 13113.54 519.69 57032.17 88888.00 2009-03-09 00:49:44.654 068 13114.45 519.57 57032.17 88888.00 2009-03-09 00:49:45.654 068 13113.15 519.81 57032.05 88888.00 2009-03-09 00:49:46.654 068 13114.06 519.57 57031.80 88888.00 2009-03-09 00:49:47.654 068 13113.67 519.44 57031.44 88888.00 2009-03-09 00:49:48.654 068 13113.54 518.45 57031.56 88888.00 2009-03-09 00:49:49.654 068 13113.28 519.44 57031.80 88888.00 2009-03-09 00:49:50.654 068 13113.67 519.81 57031.80 88888.00 2009-03-09 00:49:51.654 068 13113.02 519.69 57031.19 88888.00 2009-03-09 00:49:52.654 068 13113.67 519.81 57031.19 88888.00 2009-03-09 00:49:53.654 068 13113.93 519.81 57031.56 88888.00 2009-03-09 00:49:54.654 068 13113.54 519.94 57032.17 88888.00 2009-03-09 00:49:55.654 068 13113.80 519.69 57032.29 88888.00 2009-03-09 00:49:56.654 068 13113.67 520.06 57031.44 88888.00 2009-03-09 00:49:57.654 068 13113.15 519.20 57031.44 88888.00 2009-03-09 00:49:58.654 068 13114.19 519.81 57032.41 88888.00 2009-03-09 00:49:59.654 068 13113.02 519.81 57031.19 88888.00 2009-03-09 00:50:00.654 068 13114.06 519.57 57031.31 88888.00 2009-03-09 00:50:01.654 068 13113.15 519.57 57031.56 88888.00 2009-03-09 00:50:02.654 068 13114.19 518.95 57031.19 88888.00 2009-03-09 00:50:03.654 068 13113.41 519.20 57031.93 88888.00 2009-03-09 00:50:04.654 068 13113.41 519.81 57031.07 88888.00 2009-03-09 00:50:05.654 068 13113.67 519.81 57031.93 88888.00 2009-03-09 00:50:06.654 068 13113.28 519.07 57031.80 88888.00 2009-03-09 00:50:07.654 068 13113.67 519.81 57031.44 88888.00 2009-03-09 00:50:08.654 068 13114.06 519.81 57031.07 88888.00 2009-03-09 00:50:09.654 068 13113.80 519.57 57031.07 88888.00 2009-03-09 00:50:10.654 068 13114.19 519.44 57031.68 88888.00 2009-03-09 00:50:11.654 068 13114.19 519.57 57031.56 88888.00 2009-03-09 00:50:12.654 068 13114.45 519.69 57031.68 88888.00 2009-03-09 00:50:13.654 068 13113.80 519.07 57032.05 88888.00 2009-03-09 00:50:14.654 068 13113.80 519.32 57031.44 88888.00 2009-03-09 00:50:15.654 068 13114.19 519.81 57031.44 88888.00 2009-03-09 00:50:16.654 068 13113.41 519.94 57031.44 88888.00 2009-03-09 00:50:17.654 068 13114.06 519.69 57031.68 88888.00 2009-03-09 00:50:18.654 068 13114.06 518.95 57031.31 88888.00 2009-03-09 00:50:19.654 068 13114.06 519.32 57031.80 88888.00 2009-03-09 00:50:20.654 068 13114.71 519.20 57031.31 88888.00 2009-03-09 00:50:21.654 068 13114.71 519.69 57031.80 88888.00 2009-03-09 00:50:22.654 068 13114.19 519.44 57031.93 88888.00 2009-03-09 00:50:23.654 068 13114.19 519.81 57031.56 88888.00 2009-03-09 00:50:24.654 068 13114.32 519.69 57031.68 88888.00 2009-03-09 00:50:25.654 068 13114.58 519.44 57032.17 88888.00 2009-03-09 00:50:26.654 068 13114.45 520.43 57031.44 88888.00 2009-03-09 00:50:27.654 068 13114.58 519.81 57031.31 88888.00 2009-03-09 00:50:28.654 068 13114.84 519.94 57031.80 88888.00 2009-03-09 00:50:29.654 068 13115.10 520.06 57032.05 88888.00 2009-03-09 00:50:30.654 068 13114.45 519.20 57031.80 88888.00 2009-03-09 00:50:31.654 068 13114.19 520.43 57032.66 88888.00 2009-03-09 00:50:32.654 068 13114.06 519.81 57031.68 88888.00 2009-03-09 00:50:33.654 068 13114.58 519.94 57031.80 88888.00 2009-03-09 00:50:34.654 068 13114.71 519.81 57032.05 88888.00 2009-03-09 00:50:35.654 068 13114.45 519.57 57031.80 88888.00 2009-03-09 00:50:36.654 068 13114.71 520.43 57032.05 88888.00 2009-03-09 00:50:37.654 068 13114.84 519.32 57032.05 88888.00 2009-03-09 00:50:38.654 068 13114.71 519.44 57031.93 88888.00 2009-03-09 00:50:39.654 068 13114.97 519.94 57031.68 88888.00 2009-03-09 00:50:40.654 068 13114.84 520.06 57031.44 88888.00 2009-03-09 00:50:41.654 068 13114.45 519.07 57031.80 88888.00 2009-03-09 00:50:42.654 068 13114.32 520.31 57031.80 88888.00 2009-03-09 00:50:43.654 068 13115.10 519.44 57031.68 88888.00 2009-03-09 00:50:44.654 068 13114.84 519.57 57031.80 88888.00 2009-03-09 00:50:45.654 068 13114.32 519.57 57032.05 88888.00 2009-03-09 00:50:46.654 068 13114.19 520.19 57031.56 88888.00 2009-03-09 00:50:47.654 068 13114.97 519.94 57031.93 88888.00 2009-03-09 00:50:48.654 068 13114.97 519.81 57032.54 88888.00 2009-03-09 00:50:49.654 068 13115.49 519.81 57031.68 88888.00 2009-03-09 00:50:50.654 068 13115.62 519.69 57032.17 88888.00 2009-03-09 00:50:51.654 068 13115.23 520.56 57033.15 88888.00 2009-03-09 00:50:52.654 068 13114.71 519.57 57032.29 88888.00 2009-03-09 00:50:53.654 068 13114.84 519.81 57032.41 88888.00 2009-03-09 00:50:54.654 068 13114.45 520.06 57031.80 88888.00 2009-03-09 00:50:55.654 068 13114.97 519.69 57032.41 88888.00 2009-03-09 00:50:56.654 068 13114.97 520.06 57032.17 88888.00 2009-03-09 00:50:57.654 068 13114.19 519.94 57032.66 88888.00 2009-03-09 00:50:58.654 068 13114.97 519.69 57032.17 88888.00 2009-03-09 00:50:59.654 068 13114.84 519.81 57031.80 88888.00 2009-03-09 00:51:00.654 068 13115.23 520.06 57031.93 88888.00 2009-03-09 00:51:01.654 068 13115.49 520.06 57032.05 88888.00 2009-03-09 00:51:02.654 068 13114.71 520.06 57032.29 88888.00 2009-03-09 00:51:03.654 068 13115.10 519.94 57032.17 88888.00 2009-03-09 00:51:04.654 068 13114.84 520.06 57032.05 88888.00 2009-03-09 00:51:05.654 068 13114.97 519.69 57032.78 88888.00 2009-03-09 00:51:06.654 068 13114.58 519.44 57032.54 88888.00 2009-03-09 00:51:07.654 068 13114.45 519.57 57032.66 88888.00 2009-03-09 00:51:08.654 068 13114.58 520.19 57032.29 88888.00 2009-03-09 00:51:09.654 068 13114.71 520.06 57031.31 88888.00 2009-03-09 00:51:10.654 068 13114.71 520.43 57032.17 88888.00 2009-03-09 00:51:11.654 068 13114.84 519.94 57031.93 88888.00 2009-03-09 00:51:12.654 068 13115.10 520.43 57032.05 88888.00 2009-03-09 00:51:13.654 068 13114.71 520.06 57031.93 88888.00 2009-03-09 00:51:14.654 068 13114.84 519.32 57032.29 88888.00 2009-03-09 00:51:15.654 068 13114.97 519.81 57033.02 88888.00 2009-03-09 00:51:16.654 068 13115.36 519.69 57032.78 88888.00 2009-03-09 00:51:17.654 068 13114.97 520.68 57033.15 88888.00 2009-03-09 00:51:18.654 068 13115.10 519.94 57032.54 88888.00 2009-03-09 00:51:19.654 068 13115.75 520.06 57032.54 88888.00 2009-03-09 00:51:20.654 068 13115.49 519.57 57032.29 88888.00 2009-03-09 00:51:21.654 068 13115.49 519.07 57032.05 88888.00 2009-03-09 00:51:22.654 068 13114.45 519.32 57032.66 88888.00 2009-03-09 00:51:23.654 068 13115.23 520.06 57032.29 88888.00 2009-03-09 00:51:24.654 068 13114.84 519.44 57032.17 88888.00 2009-03-09 00:51:25.654 068 13115.49 519.94 57032.41 88888.00 2009-03-09 00:51:26.654 068 13114.71 519.57 57032.05 88888.00 2009-03-09 00:51:27.654 068 13114.97 520.06 57032.54 88888.00 2009-03-09 00:51:28.654 068 13115.62 519.57 57032.05 88888.00 2009-03-09 00:51:29.654 068 13115.10 519.69 57032.54 88888.00 2009-03-09 00:51:30.654 068 13115.62 519.32 57032.41 88888.00 2009-03-09 00:51:31.654 068 13114.71 519.57 57032.54 88888.00 2009-03-09 00:51:32.654 068 13114.58 519.69 57032.54 88888.00 2009-03-09 00:51:33.654 068 13115.23 520.06 57032.41 88888.00 2009-03-09 00:51:34.654 068 13115.49 519.44 57033.02 88888.00 2009-03-09 00:51:35.654 068 13115.10 520.06 57032.05 88888.00 2009-03-09 00:51:36.654 068 13115.88 519.81 57032.05 88888.00 2009-03-09 00:51:37.654 068 13115.23 519.81 57032.29 88888.00 2009-03-09 00:51:38.654 068 13115.75 519.94 57032.41 88888.00 2009-03-09 00:51:39.654 068 13114.19 520.31 57032.54 88888.00 2009-03-09 00:51:40.654 068 13115.62 520.31 57032.29 88888.00 2009-03-09 00:51:41.654 068 13115.36 519.94 57032.90 88888.00 2009-03-09 00:51:42.654 068 13115.23 520.31 57032.78 88888.00 2009-03-09 00:51:43.654 068 13115.10 520.19 57031.80 88888.00 2009-03-09 00:51:44.654 068 13115.36 520.31 57032.17 88888.00 2009-03-09 00:51:45.654 068 13115.49 519.94 57032.29 88888.00 2009-03-09 00:51:46.654 068 13115.23 519.94 57031.93 88888.00 2009-03-09 00:51:47.654 068 13115.36 519.94 57032.54 88888.00 2009-03-09 00:51:48.654 068 13114.97 519.94 57031.93 88888.00 2009-03-09 00:51:49.654 068 13116.14 519.81 57032.17 88888.00 2009-03-09 00:51:50.654 068 13114.97 519.69 57032.41 88888.00 2009-03-09 00:51:51.654 068 13115.62 520.43 57032.90 88888.00 2009-03-09 00:51:52.654 068 13115.49 519.94 57032.17 88888.00 2009-03-09 00:51:53.654 068 13116.01 520.06 57032.78 88888.00 2009-03-09 00:51:54.654 068 13115.75 519.94 57032.41 88888.00 2009-03-09 00:51:55.654 068 13115.88 519.94 57031.80 88888.00 2009-03-09 00:51:56.654 068 13115.49 519.94 57032.17 88888.00 2009-03-09 00:51:57.654 068 13115.36 519.81 57032.41 88888.00 2009-03-09 00:51:58.654 068 13115.36 520.31 57032.17 88888.00 2009-03-09 00:51:59.654 068 13116.01 520.06 57032.66 88888.00 2009-03-09 00:52:00.654 068 13115.49 519.69 57032.29 88888.00 2009-03-09 00:52:01.654 068 13115.75 520.06 57031.93 88888.00 2009-03-09 00:52:02.654 068 13115.23 519.94 57032.29 88888.00 2009-03-09 00:52:03.654 068 13115.62 519.94 57032.29 88888.00 2009-03-09 00:52:04.654 068 13115.75 519.69 57032.54 88888.00 2009-03-09 00:52:05.654 068 13115.49 519.20 57033.15 88888.00 2009-03-09 00:52:06.654 068 13115.36 520.06 57032.54 88888.00 2009-03-09 00:52:07.654 068 13115.49 519.81 57032.54 88888.00 2009-03-09 00:52:08.654 068 13115.88 520.06 57033.27 88888.00 2009-03-09 00:52:09.654 068 13115.88 520.19 57032.54 88888.00 2009-03-09 00:52:10.654 068 13115.36 519.94 57032.41 88888.00 2009-03-09 00:52:11.654 068 13116.66 520.43 57032.41 88888.00 2009-03-09 00:52:12.654 068 13116.01 519.69 57032.29 88888.00 2009-03-09 00:52:13.654 068 13115.49 519.81 57032.29 88888.00 2009-03-09 00:52:14.654 068 13115.88 519.94 57031.93 88888.00 2009-03-09 00:52:15.654 068 13116.14 519.69 57031.93 88888.00 2009-03-09 00:52:16.654 068 13115.62 520.31 57032.05 88888.00 2009-03-09 00:52:17.654 068 13116.27 520.31 57032.41 88888.00 2009-03-09 00:52:18.654 068 13115.88 520.19 57032.41 88888.00 2009-03-09 00:52:19.654 068 13115.36 519.44 57032.29 88888.00 2009-03-09 00:52:20.654 068 13116.40 520.81 57032.05 88888.00 2009-03-09 00:52:21.654 068 13116.14 520.68 57032.17 88888.00 2009-03-09 00:52:22.654 068 13115.62 520.81 57031.93 88888.00 2009-03-09 00:52:23.654 068 13115.88 520.56 57032.17 88888.00 2009-03-09 00:52:24.654 068 13116.40 520.19 57032.54 88888.00 2009-03-09 00:52:25.654 068 13116.01 520.68 57032.54 88888.00 2009-03-09 00:52:26.654 068 13115.88 520.31 57032.29 88888.00 2009-03-09 00:52:27.654 068 13116.01 520.31 57032.54 88888.00 2009-03-09 00:52:28.654 068 13115.23 520.93 57032.17 88888.00 2009-03-09 00:52:29.654 068 13115.88 520.31 57032.66 88888.00 2009-03-09 00:52:30.654 068 13115.23 520.43 57031.80 88888.00 2009-03-09 00:52:31.654 068 13115.10 520.19 57032.17 88888.00 2009-03-09 00:52:32.654 068 13115.10 519.94 57032.29 88888.00 2009-03-09 00:52:33.654 068 13115.49 520.93 57032.29 88888.00 2009-03-09 00:52:34.654 068 13115.49 520.06 57032.05 88888.00 2009-03-09 00:52:35.654 068 13115.49 520.43 57032.29 88888.00 2009-03-09 00:52:36.654 068 13116.27 520.56 57033.02 88888.00 2009-03-09 00:52:37.654 068 13115.75 520.06 57032.90 88888.00 2009-03-09 00:52:38.654 068 13115.62 520.31 57032.29 88888.00 2009-03-09 00:52:39.654 068 13115.23 520.31 57032.29 88888.00 2009-03-09 00:52:40.654 068 13116.01 520.06 57033.02 88888.00 2009-03-09 00:52:41.654 068 13115.23 520.31 57033.27 88888.00 2009-03-09 00:52:42.654 068 13115.10 519.69 57032.17 88888.00 2009-03-09 00:52:43.654 068 13115.62 520.56 57032.54 88888.00 2009-03-09 00:52:44.654 068 13116.01 519.69 57032.54 88888.00 2009-03-09 00:52:45.654 068 13115.75 519.81 57032.17 88888.00 2009-03-09 00:52:46.654 068 13115.49 520.31 57032.78 88888.00 2009-03-09 00:52:47.654 068 13115.88 519.81 57032.05 88888.00 2009-03-09 00:52:48.654 068 13114.97 520.68 57032.41 88888.00 2009-03-09 00:52:49.654 068 13115.36 520.56 57032.90 88888.00 2009-03-09 00:52:50.654 068 13116.14 520.81 57032.29 88888.00 2009-03-09 00:52:51.654 068 13115.23 520.31 57032.54 88888.00 2009-03-09 00:52:52.654 068 13114.84 520.06 57032.05 88888.00 2009-03-09 00:52:53.654 068 13114.71 519.94 57032.29 88888.00 2009-03-09 00:52:54.654 068 13114.84 519.94 57032.41 88888.00 2009-03-09 00:52:55.654 068 13115.10 520.81 57032.05 88888.00 2009-03-09 00:52:56.654 068 13115.36 520.19 57032.05 88888.00 2009-03-09 00:52:57.654 068 13114.71 519.94 57032.66 88888.00 2009-03-09 00:52:58.654 068 13115.10 519.81 57031.68 88888.00 2009-03-09 00:52:59.654 068 13114.97 519.94 57032.78 88888.00 2009-03-09 00:53:00.654 068 13113.93 519.69 57032.54 88888.00 2009-03-09 00:53:01.654 068 13114.58 520.31 57032.05 88888.00 2009-03-09 00:53:02.654 068 13114.32 520.31 57031.80 88888.00 2009-03-09 00:53:03.654 068 13115.23 519.81 57033.02 88888.00 2009-03-09 00:53:04.654 068 13114.97 519.94 57032.54 88888.00 2009-03-09 00:53:05.654 068 13114.97 520.06 57032.05 88888.00 2009-03-09 00:53:06.654 068 13114.32 519.69 57031.80 88888.00 2009-03-09 00:53:07.654 068 13114.84 520.19 57032.54 88888.00 2009-03-09 00:53:08.654 068 13115.23 520.19 57032.54 88888.00 2009-03-09 00:53:09.654 068 13114.84 520.06 57031.80 88888.00 2009-03-09 00:53:10.654 068 13115.36 519.94 57032.41 88888.00 2009-03-09 00:53:11.654 068 13115.49 519.69 57032.05 88888.00 2009-03-09 00:53:12.654 068 13114.58 519.81 57031.80 88888.00 2009-03-09 00:53:13.654 068 13115.49 519.20 57032.54 88888.00 2009-03-09 00:53:14.654 068 13115.10 519.57 57032.17 88888.00 2009-03-09 00:53:15.654 068 13115.36 520.06 57032.17 88888.00 2009-03-09 00:53:16.654 068 13114.97 520.06 57032.05 88888.00 2009-03-09 00:53:17.654 068 13115.49 519.69 57032.54 88888.00 2009-03-09 00:53:18.654 068 13116.27 519.69 57031.93 88888.00 2009-03-09 00:53:19.654 068 13115.62 519.81 57032.78 88888.00 2009-03-09 00:53:20.654 068 13114.97 519.94 57032.66 88888.00 2009-03-09 00:53:21.654 068 13115.23 519.81 57032.29 88888.00 2009-03-09 00:53:22.654 068 13115.49 519.44 57032.05 88888.00 2009-03-09 00:53:23.654 068 13115.75 519.57 57032.78 88888.00 2009-03-09 00:53:24.654 068 13115.23 519.44 57032.54 88888.00 2009-03-09 00:53:25.654 068 13116.14 520.19 57032.54 88888.00 2009-03-09 00:53:26.654 068 13115.49 520.43 57032.54 88888.00 2009-03-09 00:53:27.654 068 13116.14 519.94 57032.66 88888.00 2009-03-09 00:53:28.654 068 13115.88 519.44 57032.54 88888.00 2009-03-09 00:53:29.654 068 13115.49 519.81 57031.80 88888.00 2009-03-09 00:53:30.654 068 13115.62 519.81 57033.15 88888.00 2009-03-09 00:53:31.654 068 13115.88 520.19 57033.27 88888.00 2009-03-09 00:53:32.654 068 13115.62 519.81 57032.78 88888.00 2009-03-09 00:53:33.654 068 13116.27 519.81 57032.90 88888.00 2009-03-09 00:53:34.654 068 13115.88 519.94 57032.54 88888.00 2009-03-09 00:53:35.654 068 13116.14 519.94 57032.66 88888.00 2009-03-09 00:53:36.654 068 13116.14 520.19 57032.54 88888.00 2009-03-09 00:53:37.654 068 13116.14 520.06 57033.02 88888.00 2009-03-09 00:53:38.654 068 13115.49 520.43 57032.78 88888.00 2009-03-09 00:53:39.654 068 13115.88 519.44 57032.78 88888.00 2009-03-09 00:53:40.654 068 13116.01 519.69 57032.41 88888.00 2009-03-09 00:53:41.654 068 13116.66 519.81 57032.29 88888.00 2009-03-09 00:53:42.654 068 13116.01 519.32 57032.54 88888.00 2009-03-09 00:53:43.654 068 13115.88 519.44 57032.54 88888.00 2009-03-09 00:53:44.654 068 13115.88 520.19 57032.78 88888.00 2009-03-09 00:53:45.654 068 13115.62 519.81 57033.02 88888.00 2009-03-09 00:53:46.654 068 13116.40 519.94 57033.02 88888.00 2009-03-09 00:53:47.654 068 13115.49 520.31 57032.90 88888.00 2009-03-09 00:53:48.654 068 13115.36 519.81 57032.78 88888.00 2009-03-09 00:53:49.654 068 13115.88 519.44 57033.27 88888.00 2009-03-09 00:53:50.654 068 13116.01 519.81 57032.54 88888.00 2009-03-09 00:53:51.654 068 13114.97 520.06 57032.17 88888.00 2009-03-09 00:53:52.654 068 13115.62 520.06 57032.54 88888.00 2009-03-09 00:53:53.654 068 13115.88 518.82 57032.90 88888.00 2009-03-09 00:53:54.654 068 13115.88 519.81 57033.27 88888.00 2009-03-09 00:53:55.654 068 13116.01 520.31 57032.66 88888.00 2009-03-09 00:53:56.654 068 13115.62 519.94 57032.05 88888.00 2009-03-09 00:53:57.654 068 13115.62 520.19 57032.17 88888.00 2009-03-09 00:53:58.654 068 13115.49 520.19 57032.54 88888.00 2009-03-09 00:53:59.654 068 13115.23 520.31 57033.02 88888.00 2009-03-09 00:54:00.654 068 13115.75 519.57 57032.17 88888.00 2009-03-09 00:54:01.654 068 13115.62 519.69 57033.15 88888.00 2009-03-09 00:54:02.654 068 13116.27 520.06 57033.27 88888.00 2009-03-09 00:54:03.654 068 13115.10 519.69 57032.78 88888.00 2009-03-09 00:54:04.654 068 13116.14 520.19 57032.66 88888.00 2009-03-09 00:54:05.654 068 13115.23 519.94 57032.90 88888.00 2009-03-09 00:54:06.654 068 13115.62 519.69 57032.66 88888.00 2009-03-09 00:54:07.654 068 13115.75 520.06 57032.29 88888.00 2009-03-09 00:54:08.654 068 13114.97 520.31 57032.66 88888.00 2009-03-09 00:54:09.654 068 13115.75 519.81 57032.78 88888.00 2009-03-09 00:54:10.654 068 13116.27 519.94 57032.41 88888.00 2009-03-09 00:54:11.654 068 13116.27 519.69 57032.29 88888.00 2009-03-09 00:54:12.654 068 13115.23 520.43 57032.41 88888.00 2009-03-09 00:54:13.654 068 13115.75 520.06 57033.02 88888.00 2009-03-09 00:54:14.654 068 13115.23 520.19 57032.17 88888.00 2009-03-09 00:54:15.654 068 13115.10 520.06 57033.02 88888.00 2009-03-09 00:54:16.654 068 13115.75 520.31 57033.02 88888.00 2009-03-09 00:54:17.654 068 13116.27 519.81 57032.78 88888.00 2009-03-09 00:54:18.654 068 13115.10 519.94 57032.17 88888.00 2009-03-09 00:54:19.654 068 13115.75 520.06 57032.41 88888.00 2009-03-09 00:54:20.654 068 13115.10 520.81 57032.29 88888.00 2009-03-09 00:54:21.654 068 13115.23 519.57 57033.52 88888.00 2009-03-09 00:54:22.654 068 13115.49 519.94 57032.41 88888.00 2009-03-09 00:54:23.654 068 13115.49 519.57 57032.54 88888.00 2009-03-09 00:54:24.654 068 13116.27 520.06 57033.02 88888.00 2009-03-09 00:54:25.654 068 13114.97 519.94 57033.02 88888.00 2009-03-09 00:54:26.654 068 13115.62 520.31 57032.29 88888.00 2009-03-09 00:54:27.654 068 13115.23 519.94 57032.54 88888.00 2009-03-09 00:54:28.654 068 13116.27 520.19 57032.66 88888.00 2009-03-09 00:54:29.654 068 13115.62 519.57 57033.02 88888.00 2009-03-09 00:54:30.654 068 13116.01 519.69 57032.54 88888.00 2009-03-09 00:54:31.654 068 13115.75 519.94 57033.02 88888.00 2009-03-09 00:54:32.654 068 13115.62 520.06 57032.17 88888.00 2009-03-09 00:54:33.654 068 13116.27 520.19 57032.17 88888.00 2009-03-09 00:54:34.654 068 13115.88 520.56 57032.90 88888.00 2009-03-09 00:54:35.654 068 13116.14 520.31 57033.02 88888.00 2009-03-09 00:54:36.654 068 13116.14 519.81 57032.29 88888.00 2009-03-09 00:54:37.654 068 13116.01 519.32 57032.90 88888.00 2009-03-09 00:54:38.654 068 13116.27 519.81 57032.17 88888.00 2009-03-09 00:54:39.654 068 13116.14 520.06 57032.66 88888.00 2009-03-09 00:54:40.654 068 13115.88 519.81 57032.41 88888.00 2009-03-09 00:54:41.654 068 13116.01 520.31 57032.78 88888.00 2009-03-09 00:54:42.654 068 13116.53 519.94 57032.78 88888.00 2009-03-09 00:54:43.654 068 13116.66 519.81 57032.66 88888.00 2009-03-09 00:54:44.654 068 13116.66 519.94 57032.54 88888.00 2009-03-09 00:54:45.654 068 13116.79 519.44 57032.66 88888.00 2009-03-09 00:54:46.654 068 13116.27 519.81 57032.66 88888.00 2009-03-09 00:54:47.654 068 13116.53 519.94 57032.29 88888.00 2009-03-09 00:54:48.654 068 13116.27 520.31 57032.78 88888.00 2009-03-09 00:54:49.654 068 13116.40 520.43 57032.78 88888.00 2009-03-09 00:54:50.654 068 13116.27 520.31 57032.66 88888.00 2009-03-09 00:54:51.654 068 13116.01 520.31 57033.02 88888.00 2009-03-09 00:54:52.654 068 13116.14 519.94 57032.90 88888.00 2009-03-09 00:54:53.654 068 13116.92 520.43 57032.90 88888.00 2009-03-09 00:54:54.654 068 13116.14 520.06 57032.41 88888.00 2009-03-09 00:54:55.654 068 13117.05 520.19 57032.54 88888.00 2009-03-09 00:54:56.654 068 13115.62 520.31 57032.66 88888.00 2009-03-09 00:54:57.653 068 13116.14 520.31 57032.78 88888.00 2009-03-09 00:54:58.653 068 13116.14 520.56 57033.15 88888.00 2009-03-09 00:54:59.653 068 13115.10 519.69 57032.17 88888.00 2009-03-09 00:55:00.653 068 13116.01 520.43 57032.54 88888.00 2009-03-09 00:55:01.653 068 13116.40 521.18 57032.78 88888.00 2009-03-09 00:55:02.653 068 13115.75 520.43 57032.78 88888.00 2009-03-09 00:55:03.653 068 13116.40 520.93 57032.90 88888.00 2009-03-09 00:55:04.653 068 13115.88 520.81 57033.02 88888.00 2009-03-09 00:55:05.653 068 13115.75 520.93 57032.78 88888.00 2009-03-09 00:55:06.653 068 13116.14 520.81 57032.66 88888.00 2009-03-09 00:55:07.653 068 13115.10 520.56 57033.27 88888.00 2009-03-09 00:55:08.653 068 13115.75 520.81 57032.41 88888.00 2009-03-09 00:55:09.653 068 13115.10 520.43 57033.02 88888.00 2009-03-09 00:55:10.653 068 13116.14 519.69 57032.17 88888.00 2009-03-09 00:55:11.653 068 13115.75 520.19 57032.29 88888.00 2009-03-09 00:55:12.653 068 13115.23 520.31 57032.66 88888.00 2009-03-09 00:55:13.653 068 13115.23 520.19 57032.78 88888.00 2009-03-09 00:55:14.653 068 13115.62 520.43 57032.29 88888.00 2009-03-09 00:55:15.653 068 13115.10 520.56 57032.41 88888.00 2009-03-09 00:55:16.653 068 13115.75 520.81 57032.54 88888.00 2009-03-09 00:55:17.653 068 13114.84 520.56 57033.27 88888.00 2009-03-09 00:55:18.653 068 13114.97 519.44 57032.78 88888.00 2009-03-09 00:55:19.653 068 13114.58 520.68 57031.93 88888.00 2009-03-09 00:55:20.653 068 13114.97 519.94 57032.41 88888.00 2009-03-09 00:55:21.653 068 13114.71 520.43 57032.41 88888.00 2009-03-09 00:55:22.653 068 13114.84 519.94 57032.78 88888.00 2009-03-09 00:55:23.653 068 13114.97 520.43 57032.17 88888.00 2009-03-09 00:55:24.653 068 13114.32 520.68 57031.68 88888.00 2009-03-09 00:55:25.653 068 13115.23 519.94 57032.66 88888.00 2009-03-09 00:55:26.653 068 13114.84 520.19 57032.29 88888.00 2009-03-09 00:55:27.653 068 13114.32 520.31 57032.29 88888.00 2009-03-09 00:55:28.653 068 13114.84 520.19 57032.05 88888.00 2009-03-09 00:55:29.653 068 13114.84 519.81 57032.17 88888.00 2009-03-09 00:55:30.653 068 13114.84 520.56 57032.41 88888.00 2009-03-09 00:55:31.653 068 13113.93 520.56 57031.68 88888.00 2009-03-09 00:55:32.653 068 13114.84 520.31 57032.54 88888.00 2009-03-09 00:55:33.653 068 13115.10 520.19 57032.54 88888.00 2009-03-09 00:55:34.653 068 13114.45 519.69 57032.05 88888.00 2009-03-09 00:55:35.653 068 13114.84 519.44 57032.05 88888.00 2009-03-09 00:55:36.653 068 13115.10 519.32 57031.80 88888.00 2009-03-09 00:55:37.653 068 13115.23 519.32 57031.68 88888.00 2009-03-09 00:55:38.653 068 13114.71 519.81 57032.29 88888.00 2009-03-09 00:55:39.653 068 13115.10 519.57 57032.17 88888.00 2009-03-09 00:55:40.653 068 13114.97 518.82 57032.29 88888.00 2009-03-09 00:55:41.653 068 13114.84 519.81 57031.80 88888.00 2009-03-09 00:55:42.653 068 13114.84 519.44 57032.05 88888.00 2009-03-09 00:55:43.653 068 13115.10 519.57 57032.05 88888.00 2009-03-09 00:55:44.653 068 13114.71 520.19 57032.41 88888.00 2009-03-09 00:55:45.653 068 13115.23 520.31 57031.68 88888.00 2009-03-09 00:55:46.653 068 13114.58 520.31 57032.05 88888.00 2009-03-09 00:55:47.653 068 13115.62 519.44 57032.29 88888.00 2009-03-09 00:55:48.653 068 13115.23 519.57 57031.31 88888.00 2009-03-09 00:55:49.653 068 13115.36 519.69 57032.66 88888.00 2009-03-09 00:55:50.653 068 13115.36 519.94 57032.29 88888.00 2009-03-09 00:55:51.653 068 13115.49 519.57 57032.05 88888.00 2009-03-09 00:55:52.653 068 13116.14 520.06 57032.05 88888.00 2009-03-09 00:55:53.653 068 13115.49 520.31 57032.05 88888.00 2009-03-09 00:55:54.653 068 13115.10 519.69 57032.29 88888.00 2009-03-09 00:55:55.653 068 13115.49 519.94 57032.05 88888.00 2009-03-09 00:55:56.653 068 13115.49 519.44 57031.80 88888.00 2009-03-09 00:55:57.653 068 13115.10 519.44 57031.80 88888.00 2009-03-09 00:55:58.653 068 13115.75 519.69 57031.80 88888.00 2009-03-09 00:55:59.653 068 13115.49 519.20 57032.41 88888.00 2009-03-09 00:56:00.653 068 13114.97 519.57 57032.29 88888.00 2009-03-09 00:56:01.653 068 13115.23 519.32 57032.05 88888.00 2009-03-09 00:56:02.653 068 13115.49 519.69 57032.90 88888.00 2009-03-09 00:56:03.653 068 13115.88 519.81 57031.93 88888.00 2009-03-09 00:56:04.653 068 13115.75 519.81 57032.29 88888.00 2009-03-09 00:56:05.653 068 13115.75 519.32 57032.05 88888.00 2009-03-09 00:56:06.653 068 13115.88 520.06 57031.68 88888.00 2009-03-09 00:56:07.653 068 13116.53 519.81 57032.54 88888.00 2009-03-09 00:56:08.653 068 13116.14 519.69 57032.78 88888.00 2009-03-09 00:56:09.653 068 13116.01 519.57 57033.27 88888.00 2009-03-09 00:56:10.653 068 13116.01 519.81 57032.66 88888.00 2009-03-09 00:56:11.653 068 13116.14 519.44 57032.66 88888.00 2009-03-09 00:56:12.653 068 13115.75 520.06 57032.54 88888.00 2009-03-09 00:56:13.653 068 13116.53 519.57 57032.54 88888.00 2009-03-09 00:56:14.653 068 13115.88 519.94 57032.41 88888.00 2009-03-09 00:56:15.653 068 13115.88 519.44 57032.54 88888.00 2009-03-09 00:56:16.653 068 13116.27 519.44 57032.66 88888.00 2009-03-09 00:56:17.653 068 13116.40 519.94 57033.15 88888.00 2009-03-09 00:56:18.653 068 13116.14 520.93 57032.66 88888.00 2009-03-09 00:56:19.653 068 13116.14 519.44 57032.78 88888.00 2009-03-09 00:56:20.653 068 13116.27 519.69 57032.54 88888.00 2009-03-09 00:56:21.653 068 13116.14 519.94 57032.78 88888.00 2009-03-09 00:56:22.653 068 13116.40 520.43 57032.41 88888.00 2009-03-09 00:56:23.653 068 13116.27 520.31 57032.66 88888.00 2009-03-09 00:56:24.653 068 13115.75 520.43 57033.02 88888.00 2009-03-09 00:56:25.653 068 13116.14 519.94 57032.41 88888.00 2009-03-09 00:56:26.653 068 13116.01 519.69 57032.90 88888.00 2009-03-09 00:56:27.653 068 13116.27 519.94 57032.54 88888.00 2009-03-09 00:56:28.653 068 13116.27 519.69 57033.02 88888.00 2009-03-09 00:56:29.653 068 13116.14 520.19 57032.54 88888.00 2009-03-09 00:56:30.653 068 13116.27 520.43 57032.66 88888.00 2009-03-09 00:56:31.653 068 13116.27 520.31 57032.78 88888.00 2009-03-09 00:56:32.653 068 13116.14 519.69 57033.02 88888.00 2009-03-09 00:56:33.653 068 13116.27 520.06 57032.17 88888.00 2009-03-09 00:56:34.653 068 13115.62 520.56 57032.54 88888.00 2009-03-09 00:56:35.653 068 13115.75 520.31 57032.29 88888.00 2009-03-09 00:56:36.653 068 13115.75 519.94 57033.02 88888.00 2009-03-09 00:56:37.653 068 13115.88 520.43 57032.90 88888.00 2009-03-09 00:56:38.653 068 13116.27 520.19 57032.05 88888.00 2009-03-09 00:56:39.653 068 13116.27 519.69 57033.27 88888.00 2009-03-09 00:56:40.653 068 13115.49 520.81 57032.29 88888.00 2009-03-09 00:56:41.653 068 13116.14 520.06 57032.54 88888.00 2009-03-09 00:56:42.653 068 13115.36 519.81 57032.90 88888.00 2009-03-09 00:56:43.653 068 13115.88 520.19 57032.90 88888.00 2009-03-09 00:56:44.653 068 13115.36 520.81 57032.90 88888.00 2009-03-09 00:56:45.653 068 13115.88 520.31 57032.29 88888.00 2009-03-09 00:56:46.653 068 13115.62 519.81 57032.90 88888.00 2009-03-09 00:56:47.653 068 13116.40 519.44 57032.41 88888.00 2009-03-09 00:56:48.653 068 13116.40 519.69 57032.66 88888.00 2009-03-09 00:56:49.653 068 13115.75 519.69 57032.29 88888.00 2009-03-09 00:56:50.653 068 13115.62 519.81 57032.90 88888.00 2009-03-09 00:56:51.653 068 13115.75 520.31 57032.78 88888.00 2009-03-09 00:56:52.653 068 13115.62 520.19 57032.41 88888.00 2009-03-09 00:56:53.653 068 13116.14 520.31 57032.54 88888.00 2009-03-09 00:56:54.653 068 13115.36 519.94 57032.66 88888.00 2009-03-09 00:56:55.653 068 13115.62 520.43 57032.54 88888.00 2009-03-09 00:56:56.653 068 13115.75 519.94 57032.05 88888.00 2009-03-09 00:56:57.653 068 13115.36 520.93 57031.93 88888.00 2009-03-09 00:56:58.653 068 13115.23 520.68 57033.15 88888.00 2009-03-09 00:56:59.653 068 13115.23 520.06 57032.17 88888.00 2009-03-09 00:57:00.653 068 13115.88 520.06 57032.66 88888.00 2009-03-09 00:57:01.653 068 13115.23 520.68 57032.66 88888.00 2009-03-09 00:57:02.653 068 13114.71 520.43 57032.05 88888.00 2009-03-09 00:57:03.653 068 13114.97 520.31 57032.05 88888.00 2009-03-09 00:57:04.653 068 13114.84 519.69 57031.80 88888.00 2009-03-09 00:57:05.653 068 13114.84 520.56 57032.29 88888.00 2009-03-09 00:57:06.653 068 13114.58 520.19 57031.80 88888.00 2009-03-09 00:57:07.653 068 13115.23 520.19 57032.29 88888.00 2009-03-09 00:57:08.653 068 13114.45 520.43 57031.44 88888.00 2009-03-09 00:57:09.653 068 13114.06 519.94 57032.41 88888.00 2009-03-09 00:57:10.653 068 13114.58 520.06 57031.68 88888.00 2009-03-09 00:57:11.653 068 13114.19 520.06 57032.41 88888.00 2009-03-09 00:57:12.653 068 13114.32 519.94 57032.17 88888.00 2009-03-09 00:57:13.653 068 13114.32 519.94 57032.05 88888.00 2009-03-09 00:57:14.653 068 13114.06 519.94 57031.80 88888.00 2009-03-09 00:57:15.653 068 13114.45 519.81 57032.29 88888.00 2009-03-09 00:57:16.653 068 13114.71 520.56 57031.56 88888.00 2009-03-09 00:57:17.653 068 13113.67 519.94 57032.17 88888.00 2009-03-09 00:57:18.653 068 13114.19 519.57 57032.29 88888.00 2009-03-09 00:57:19.653 068 13113.80 519.81 57031.93 88888.00 2009-03-09 00:57:20.653 068 13114.71 519.44 57031.56 88888.00 2009-03-09 00:57:21.653 068 13113.80 520.06 57032.29 88888.00 2009-03-09 00:57:22.653 068 13114.58 519.69 57032.41 88888.00 2009-03-09 00:57:23.653 068 13114.45 519.81 57031.68 88888.00 2009-03-09 00:57:24.653 068 13114.45 519.07 57031.68 88888.00 2009-03-09 00:57:25.653 068 13114.58 519.44 57031.44 88888.00 2009-03-09 00:57:26.653 068 13114.58 520.19 57031.80 88888.00 2009-03-09 00:57:27.653 068 13114.19 519.57 57032.17 88888.00 2009-03-09 00:57:28.653 068 13114.32 519.94 57031.93 88888.00 2009-03-09 00:57:29.653 068 13114.45 519.57 57031.56 88888.00 2009-03-09 00:57:30.653 068 13114.58 519.81 57032.05 88888.00 2009-03-09 00:57:31.653 068 13115.36 519.20 57031.44 88888.00 2009-03-09 00:57:32.653 068 13114.58 519.32 57032.41 88888.00 2009-03-09 00:57:33.653 068 13115.49 520.06 57031.80 88888.00 2009-03-09 00:57:34.653 068 13114.58 520.06 57031.56 88888.00 2009-03-09 00:57:35.653 068 13114.32 519.69 57031.93 88888.00 2009-03-09 00:57:36.653 068 13114.45 519.07 57032.05 88888.00 2009-03-09 00:57:37.653 068 13114.84 519.44 57031.80 88888.00 2009-03-09 00:57:38.653 068 13114.84 519.57 57032.17 88888.00 2009-03-09 00:57:39.653 068 13114.97 519.81 57031.56 88888.00 2009-03-09 00:57:40.653 068 13114.71 519.57 57032.66 88888.00 2009-03-09 00:57:41.653 068 13114.84 519.81 57032.05 88888.00 2009-03-09 00:57:42.653 068 13114.71 519.81 57032.29 88888.00 2009-03-09 00:57:43.653 068 13114.97 519.94 57032.05 88888.00 2009-03-09 00:57:44.653 068 13114.97 520.31 57032.66 88888.00 2009-03-09 00:57:45.653 068 13115.10 520.19 57031.56 88888.00 2009-03-09 00:57:46.653 068 13114.71 521.42 57031.56 88888.00 2009-03-09 00:57:47.653 068 13114.97 520.06 57032.29 88888.00 2009-03-09 00:57:48.653 068 13115.49 520.56 57031.93 88888.00 2009-03-09 00:57:49.653 068 13115.10 519.57 57031.44 88888.00 2009-03-09 00:57:50.653 068 13115.49 519.32 57032.41 88888.00 2009-03-09 00:57:51.653 068 13114.58 519.81 57031.93 88888.00 2009-03-09 00:57:52.653 068 13115.75 520.43 57032.17 88888.00 2009-03-09 00:57:53.653 068 13115.88 519.44 57032.29 88888.00 2009-03-09 00:57:54.653 068 13114.84 519.69 57032.17 88888.00 2009-03-09 00:57:55.653 068 13115.49 519.69 57031.93 88888.00 2009-03-09 00:57:56.653 068 13115.49 519.57 57032.05 88888.00 2009-03-09 00:57:57.653 068 13114.84 519.69 57032.29 88888.00 2009-03-09 00:57:58.653 068 13114.71 520.06 57031.56 88888.00 2009-03-09 00:57:59.653 068 13114.71 519.94 57031.80 88888.00 2009-03-09 00:58:00.653 068 13114.58 519.81 57031.68 88888.00 2009-03-09 00:58:01.653 068 13114.84 520.31 57032.05 88888.00 2009-03-09 00:58:02.653 068 13115.23 519.81 57031.44 88888.00 2009-03-09 00:58:03.653 068 13115.23 520.19 57031.68 88888.00 2009-03-09 00:58:04.653 068 13114.58 519.81 57031.93 88888.00 2009-03-09 00:58:05.653 068 13114.97 519.32 57031.68 88888.00 2009-03-09 00:58:06.653 068 13114.32 519.69 57032.17 88888.00 2009-03-09 00:58:07.653 068 13114.97 519.32 57032.05 88888.00 2009-03-09 00:58:08.653 068 13114.58 519.44 57031.44 88888.00 2009-03-09 00:58:09.653 068 13115.49 519.32 57031.68 88888.00 2009-03-09 00:58:10.653 068 13114.58 519.57 57031.56 88888.00 2009-03-09 00:58:11.653 068 13114.97 519.07 57031.44 88888.00 2009-03-09 00:58:12.653 068 13114.32 519.44 57031.93 88888.00 2009-03-09 00:58:13.653 068 13115.10 519.57 57032.29 88888.00 2009-03-09 00:58:14.653 068 13114.45 519.81 57031.68 88888.00 2009-03-09 00:58:15.653 068 13114.71 519.94 57032.29 88888.00 2009-03-09 00:58:16.653 068 13115.49 519.94 57031.93 88888.00 2009-03-09 00:58:17.653 068 13114.97 519.69 57032.41 88888.00 2009-03-09 00:58:18.653 068 13115.62 519.44 57031.80 88888.00 2009-03-09 00:58:19.653 068 13115.23 519.44 57032.05 88888.00 2009-03-09 00:58:20.653 068 13114.84 520.06 57032.29 88888.00 2009-03-09 00:58:21.653 068 13115.10 519.69 57031.31 88888.00 2009-03-09 00:58:22.653 068 13114.71 519.57 57031.80 88888.00 2009-03-09 00:58:23.653 068 13115.49 519.57 57032.54 88888.00 2009-03-09 00:58:24.653 068 13114.84 519.44 57031.80 88888.00 2009-03-09 00:58:25.653 068 13114.71 519.69 57031.93 88888.00 2009-03-09 00:58:26.653 068 13114.84 520.43 57031.31 88888.00 2009-03-09 00:58:27.653 068 13114.84 519.20 57031.93 88888.00 2009-03-09 00:58:28.653 068 13114.71 519.94 57032.17 88888.00 2009-03-09 00:58:29.653 068 13115.49 519.69 57031.68 88888.00 2009-03-09 00:58:30.653 068 13114.58 519.81 57032.54 88888.00 2009-03-09 00:58:31.653 068 13115.10 520.06 57031.56 88888.00 2009-03-09 00:58:32.653 068 13115.10 520.56 57031.56 88888.00 2009-03-09 00:58:33.653 068 13114.97 519.81 57032.29 88888.00 2009-03-09 00:58:34.653 068 13115.49 520.56 57032.05 88888.00 2009-03-09 00:58:35.653 068 13114.97 519.81 57031.80 88888.00 2009-03-09 00:58:36.653 068 13115.23 519.94 57031.56 88888.00 2009-03-09 00:58:37.653 068 13114.84 520.19 57031.80 88888.00 2009-03-09 00:58:38.653 068 13114.58 520.43 57031.44 88888.00 2009-03-09 00:58:39.653 068 13115.49 519.81 57032.05 88888.00 2009-03-09 00:58:40.653 068 13114.84 519.69 57031.44 88888.00 2009-03-09 00:58:41.653 068 13114.19 520.43 57032.05 88888.00 2009-03-09 00:58:42.653 068 13114.84 519.81 57031.93 88888.00 2009-03-09 00:58:43.653 068 13114.71 520.06 57031.93 88888.00 2009-03-09 00:58:44.653 068 13115.36 519.69 57032.05 88888.00 2009-03-09 00:58:45.653 068 13114.71 519.94 57032.05 88888.00 2009-03-09 00:58:46.653 068 13114.84 520.31 57031.68 88888.00 2009-03-09 00:58:47.653 068 13115.10 519.44 57031.56 88888.00 2009-03-09 00:58:48.653 068 13114.71 519.81 57031.68 88888.00 2009-03-09 00:58:49.653 068 13114.84 520.43 57032.17 88888.00 2009-03-09 00:58:50.653 068 13114.58 520.06 57031.31 88888.00 2009-03-09 00:58:51.653 068 13114.71 520.06 57031.80 88888.00 2009-03-09 00:58:52.653 068 13114.84 520.06 57031.31 88888.00 2009-03-09 00:58:53.653 068 13114.84 519.94 57032.54 88888.00 2009-03-09 00:58:54.653 068 13114.97 519.81 57031.68 88888.00 2009-03-09 00:58:55.653 068 13114.58 520.19 57031.93 88888.00 2009-03-09 00:58:56.653 068 13115.10 520.31 57032.17 88888.00 2009-03-09 00:58:57.653 068 13114.97 520.31 57031.44 88888.00 2009-03-09 00:58:58.653 068 13115.23 519.69 57031.80 88888.00 2009-03-09 00:58:59.653 068 13115.36 520.19 57031.44 88888.00 2009-03-09 00:59:00.653 068 13114.97 519.69 57031.93 88888.00 2009-03-09 00:59:01.653 068 13114.71 520.19 57031.68 88888.00 2009-03-09 00:59:02.653 068 13114.58 520.06 57031.19 88888.00 2009-03-09 00:59:03.653 068 13114.97 519.81 57032.17 88888.00 2009-03-09 00:59:04.653 068 13114.58 520.43 57031.80 88888.00 2009-03-09 00:59:05.653 068 13114.58 520.06 57031.07 88888.00 2009-03-09 00:59:06.653 068 13114.58 519.69 57031.80 88888.00 2009-03-09 00:59:07.653 068 13114.58 520.43 57031.80 88888.00 2009-03-09 00:59:08.653 068 13114.32 519.81 57031.80 88888.00 2009-03-09 00:59:09.653 068 13115.23 520.31 57032.05 88888.00 2009-03-09 00:59:10.653 068 13114.71 520.43 57031.93 88888.00 2009-03-09 00:59:11.653 068 13114.19 520.43 57031.31 88888.00 2009-03-09 00:59:12.653 068 13115.36 520.19 57031.80 88888.00 2009-03-09 00:59:13.653 068 13115.23 520.06 57032.05 88888.00 2009-03-09 00:59:14.653 068 13115.62 520.43 57031.68 88888.00 2009-03-09 00:59:15.653 068 13114.97 520.06 57031.56 88888.00 2009-03-09 00:59:16.653 068 13114.45 520.31 57031.44 88888.00 2009-03-09 00:59:17.653 068 13114.97 520.56 57032.05 88888.00 2009-03-09 00:59:18.653 068 13115.36 519.69 57031.44 88888.00 2009-03-09 00:59:19.653 068 13115.49 519.69 57032.29 88888.00 2009-03-09 00:59:20.653 068 13115.49 520.43 57031.56 88888.00 2009-03-09 00:59:21.653 068 13114.97 519.94 57032.54 88888.00 2009-03-09 00:59:22.653 068 13114.71 520.19 57031.44 88888.00 2009-03-09 00:59:23.653 068 13115.49 520.68 57031.31 88888.00 2009-03-09 00:59:24.653 068 13115.49 519.69 57031.93 88888.00 2009-03-09 00:59:25.653 068 13114.58 519.81 57031.56 88888.00 2009-03-09 00:59:26.653 068 13114.45 520.19 57031.68 88888.00 2009-03-09 00:59:27.653 068 13115.62 520.06 57031.68 88888.00 2009-03-09 00:59:28.653 068 13115.23 520.19 57032.17 88888.00 2009-03-09 00:59:29.653 068 13114.97 519.57 57032.17 88888.00 2009-03-09 00:59:30.653 068 13115.49 520.56 57031.68 88888.00 2009-03-09 00:59:31.653 068 13115.23 519.20 57031.56 88888.00 2009-03-09 00:59:32.653 068 13115.23 520.31 57032.29 88888.00 2009-03-09 00:59:33.653 068 13115.62 519.81 57031.93 88888.00 2009-03-09 00:59:34.653 068 13115.49 519.81 57031.93 88888.00 2009-03-09 00:59:35.653 068 13115.23 519.69 57031.56 88888.00 2009-03-09 00:59:36.653 068 13115.10 520.19 57032.17 88888.00 2009-03-09 00:59:37.653 068 13116.01 520.06 57032.54 88888.00 2009-03-09 00:59:38.653 068 13115.88 519.44 57031.19 88888.00 2009-03-09 00:59:39.653 068 13115.49 519.69 57031.93 88888.00 2009-03-09 00:59:40.653 068 13115.88 519.69 57031.93 88888.00 2009-03-09 00:59:41.653 068 13115.88 520.19 57032.41 88888.00 2009-03-09 00:59:42.653 068 13116.01 519.44 57031.80 88888.00 2009-03-09 00:59:43.653 068 13116.14 520.06 57031.68 88888.00 2009-03-09 00:59:44.653 068 13115.49 519.57 57031.44 88888.00 2009-03-09 00:59:45.653 068 13115.88 519.57 57032.05 88888.00 2009-03-09 00:59:46.653 068 13115.88 519.44 57032.17 88888.00 2009-03-09 00:59:47.653 068 13116.14 519.32 57032.29 88888.00 2009-03-09 00:59:48.653 068 13115.88 519.81 57031.80 88888.00 2009-03-09 00:59:49.653 068 13115.88 519.94 57032.29 88888.00 2009-03-09 00:59:50.653 068 13116.27 519.69 57031.56 88888.00 2009-03-09 00:59:51.653 068 13115.88 520.31 57031.93 88888.00 2009-03-09 00:59:52.653 068 13115.62 519.69 57032.05 88888.00 2009-03-09 00:59:53.653 068 13116.01 520.06 57032.05 88888.00 2009-03-09 00:59:54.653 068 13115.49 519.94 57031.80 88888.00 2009-03-09 00:59:55.653 068 13115.62 519.44 57032.17 88888.00 2009-03-09 01:00:00.653 068 13115.75 519.69 57032.29 88888.00 2009-03-09 01:00:01.653 068 13115.88 519.94 57031.80 88888.00 2009-03-09 01:00:02.653 068 13115.10 520.06 57032.17 88888.00 2009-03-09 01:00:03.653 068 13115.75 520.19 57031.80 88888.00 2009-03-09 01:00:04.653 068 13115.23 520.06 57031.80 88888.00 2009-03-09 01:00:05.653 068 13115.75 519.32 57032.66 88888.00 2009-03-09 01:00:06.653 068 13116.53 520.31 57031.93 88888.00 2009-03-09 01:00:07.653 068 13115.49 519.32 57031.93 88888.00 2009-03-09 01:00:08.653 068 13115.62 520.31 57032.54 88888.00 2009-03-09 01:00:09.653 068 13115.62 520.19 57032.29 88888.00 2009-03-09 01:00:10.653 068 13115.49 520.19 57030.95 88888.00 2009-03-09 01:00:11.653 068 13115.36 519.81 57031.93 88888.00 2009-03-09 01:00:12.653 068 13115.75 519.81 57031.93 88888.00 2009-03-09 01:00:13.653 068 13116.53 520.19 57032.17 88888.00 2009-03-09 01:00:14.653 068 13116.01 519.81 57032.05 88888.00 2009-03-09 01:00:15.653 068 13116.27 520.06 57032.54 88888.00 2009-03-09 01:00:16.653 068 13116.40 519.94 57032.17 88888.00 2009-03-09 01:00:17.653 068 13116.53 520.19 57032.17 88888.00 2009-03-09 01:00:18.653 068 13115.62 519.69 57032.05 88888.00 2009-03-09 01:00:19.653 068 13116.66 520.06 57031.80 88888.00 2009-03-09 01:00:20.653 068 13116.53 519.94 57031.80 88888.00 2009-03-09 01:00:21.653 068 13115.36 520.19 57031.80 88888.00 2009-03-09 01:00:22.653 068 13115.75 519.20 57032.05 88888.00 2009-03-09 01:00:23.653 068 13116.40 520.68 57031.80 88888.00 2009-03-09 01:00:24.653 068 13116.14 519.81 57032.05 88888.00 2009-03-09 01:00:25.653 068 13116.27 519.81 57032.05 88888.00 2009-03-09 01:00:26.653 068 13116.14 519.69 57032.41 88888.00 2009-03-09 01:00:27.653 068 13116.01 519.94 57032.29 88888.00 2009-03-09 01:00:28.653 068 13115.62 519.81 57032.41 88888.00 2009-03-09 01:00:29.653 068 13116.01 520.19 57032.05 88888.00 2009-03-09 01:00:30.653 068 13115.62 520.06 57032.05 88888.00 2009-03-09 01:00:31.653 068 13115.88 520.19 57031.80 88888.00 2009-03-09 01:00:32.653 068 13115.75 520.06 57031.19 88888.00 2009-03-09 01:00:33.653 068 13115.23 519.57 57032.17 88888.00 2009-03-09 01:00:34.653 068 13115.75 520.31 57031.80 88888.00 2009-03-09 01:00:35.653 068 13116.01 520.68 57031.93 88888.00 2009-03-09 01:00:36.653 068 13116.01 520.19 57032.05 88888.00 2009-03-09 01:00:37.653 068 13115.49 519.69 57032.05 88888.00 2009-03-09 01:00:38.653 068 13116.01 519.81 57032.17 88888.00 2009-03-09 01:00:39.653 068 13116.79 519.94 57032.29 88888.00 2009-03-09 01:00:40.653 068 13116.27 520.06 57032.41 88888.00 2009-03-09 01:00:41.653 068 13116.27 520.31 57032.54 88888.00 2009-03-09 01:00:42.653 068 13116.01 519.94 57031.80 88888.00 2009-03-09 01:00:43.653 068 13116.01 519.94 57032.05 88888.00 2009-03-09 01:00:44.653 068 13116.27 520.43 57031.93 88888.00 2009-03-09 01:00:45.653 068 13116.01 520.06 57031.93 88888.00 2009-03-09 01:00:46.653 068 13116.27 519.69 57032.54 88888.00 2009-03-09 01:00:47.653 068 13116.53 519.44 57032.54 88888.00 2009-03-09 01:00:48.653 068 13116.79 520.56 57032.66 88888.00 2009-03-09 01:00:49.653 068 13116.40 520.19 57031.93 88888.00 2009-03-09 01:00:50.653 068 13116.40 520.43 57032.05 88888.00 2009-03-09 01:00:51.653 068 13116.40 520.06 57032.05 88888.00 2009-03-09 01:00:52.653 068 13116.53 520.43 57031.93 88888.00 2009-03-09 01:00:53.653 068 13116.66 520.31 57032.90 88888.00 2009-03-09 01:00:54.653 068 13116.01 520.06 57031.80 88888.00 2009-03-09 01:00:55.653 068 13115.75 520.68 57032.17 88888.00 2009-03-09 01:00:56.653 068 13116.27 520.31 57031.93 88888.00 2009-03-09 01:00:57.653 068 13116.01 520.19 57032.17 88888.00 2009-03-09 01:00:58.653 068 13116.40 520.31 57032.54 88888.00 2009-03-09 01:00:59.653 068 13116.01 520.19 57032.29 88888.00 2009-03-09 01:01:00.653 068 13116.14 520.19 57032.17 88888.00 2009-03-09 01:01:01.653 068 13116.01 520.19 57031.80 88888.00 2009-03-09 01:01:02.653 068 13116.27 520.68 57031.93 88888.00 2009-03-09 01:01:03.653 068 13116.79 519.57 57031.93 88888.00 2009-03-09 01:01:04.653 068 13116.14 520.19 57032.29 88888.00 2009-03-09 01:01:05.653 068 13116.27 520.19 57032.17 88888.00 2009-03-09 01:01:06.653 068 13117.05 519.69 57032.66 88888.00 2009-03-09 01:01:07.653 068 13116.92 520.31 57032.41 88888.00 2009-03-09 01:01:08.653 068 13116.27 520.19 57032.78 88888.00 2009-03-09 01:01:09.653 068 13116.53 520.68 57032.90 88888.00 2009-03-09 01:01:10.653 068 13116.01 519.81 57032.66 88888.00 2009-03-09 01:01:11.653 068 13116.01 519.94 57032.90 88888.00 2009-03-09 01:01:12.653 068 13116.01 520.06 57032.29 88888.00 2009-03-09 01:01:13.653 068 13116.14 520.43 57032.17 88888.00 2009-03-09 01:01:14.653 068 13115.88 520.06 57032.41 88888.00 2009-03-09 01:01:15.653 068 13115.23 519.94 57032.17 88888.00 2009-03-09 01:01:16.653 068 13116.27 520.43 57032.66 88888.00 2009-03-09 01:01:17.653 068 13116.01 519.44 57032.78 88888.00 2009-03-09 01:01:18.653 068 13115.88 519.07 57032.41 88888.00 2009-03-09 01:01:19.653 068 13116.14 520.43 57032.41 88888.00 2009-03-09 01:01:20.653 068 13116.27 519.57 57031.80 88888.00 2009-03-09 01:01:21.653 068 13116.27 520.31 57032.29 88888.00 2009-03-09 01:01:22.653 068 13116.27 520.68 57032.29 88888.00 2009-03-09 01:01:23.653 068 13115.75 520.56 57032.90 88888.00 2009-03-09 01:01:24.653 068 13115.75 520.19 57031.80 88888.00 2009-03-09 01:01:25.653 068 13115.75 520.19 57032.29 88888.00 2009-03-09 01:01:26.653 068 13115.23 520.43 57032.41 88888.00 2009-03-09 01:01:27.653 068 13115.23 520.06 57032.54 88888.00 2009-03-09 01:01:28.653 068 13115.75 519.94 57032.66 88888.00 2009-03-09 01:01:29.653 068 13115.49 520.43 57032.41 88888.00 2009-03-09 01:01:30.653 068 13115.36 520.81 57032.41 88888.00 2009-03-09 01:01:31.653 068 13115.49 520.93 57032.54 88888.00 2009-03-09 01:01:32.653 068 13114.97 520.19 57032.41 88888.00 2009-03-09 01:01:33.653 068 13115.36 520.19 57032.29 88888.00 2009-03-09 01:01:34.653 068 13115.75 519.94 57032.29 88888.00 2009-03-09 01:01:35.653 068 13115.49 519.20 57031.68 88888.00 2009-03-09 01:01:36.653 068 13116.14 520.81 57032.17 88888.00 2009-03-09 01:01:37.653 068 13116.27 520.56 57031.80 88888.00 2009-03-09 01:01:38.653 068 13116.27 519.81 57031.68 88888.00 2009-03-09 01:01:39.653 068 13115.75 520.19 57031.93 88888.00 2009-03-09 01:01:40.653 068 13115.75 521.05 57032.29 88888.00 2009-03-09 01:01:41.653 068 13115.49 520.06 57031.68 88888.00 2009-03-09 01:01:42.653 068 13115.62 520.56 57032.17 88888.00 2009-03-09 01:01:43.653 068 13115.49 520.19 57032.29 88888.00 2009-03-09 01:01:44.653 068 13115.62 520.06 57032.29 88888.00 2009-03-09 01:01:45.653 068 13116.01 520.43 57032.66 88888.00 2009-03-09 01:01:46.653 068 13115.62 520.31 57032.66 88888.00 2009-03-09 01:01:47.653 068 13116.14 520.56 57032.29 88888.00 2009-03-09 01:01:48.653 068 13115.62 520.19 57032.41 88888.00 2009-03-09 01:01:49.653 068 13115.88 520.56 57032.29 88888.00 2009-03-09 01:01:50.653 068 13116.01 520.56 57031.56 88888.00 2009-03-09 01:01:51.653 068 13116.01 520.06 57031.93 88888.00 2009-03-09 01:01:52.653 068 13116.01 520.68 57032.54 88888.00 2009-03-09 01:01:53.653 068 13116.14 520.81 57032.90 88888.00 2009-03-09 01:01:54.653 068 13115.36 520.68 57032.41 88888.00 2009-03-09 01:01:55.653 068 13116.01 520.31 57032.05 88888.00 2009-03-09 01:01:56.653 068 13116.27 520.56 57032.54 88888.00 2009-03-09 01:01:57.653 068 13116.14 520.68 57032.29 88888.00 2009-03-09 01:01:58.653 068 13115.88 520.81 57032.17 88888.00 2009-03-09 01:01:59.653 068 13116.01 520.19 57031.68 88888.00 2009-03-09 01:02:00.653 068 13115.88 520.19 57032.05 88888.00 2009-03-09 01:02:01.653 068 13115.75 520.43 57031.93 88888.00 2009-03-09 01:02:02.653 068 13116.01 520.81 57032.66 88888.00 2009-03-09 01:02:03.653 068 13115.23 520.43 57032.17 88888.00 2009-03-09 01:02:04.653 068 13115.62 520.06 57032.29 88888.00 2009-03-09 01:02:05.653 068 13116.01 520.19 57032.54 88888.00 2009-03-09 01:02:06.653 068 13115.49 520.56 57032.29 88888.00 2009-03-09 01:02:07.653 068 13115.75 520.68 57032.54 88888.00 2009-03-09 01:02:08.653 068 13116.14 520.93 57032.54 88888.00 2009-03-09 01:02:09.653 068 13116.14 520.56 57032.78 88888.00 2009-03-09 01:02:10.653 068 13115.49 520.68 57032.29 88888.00 2009-03-09 01:02:11.653 068 13116.01 520.56 57032.05 88888.00 2009-03-09 01:02:12.653 068 13116.53 520.43 57031.93 88888.00 2009-03-09 01:02:13.653 068 13115.62 520.19 57032.54 88888.00 2009-03-09 01:02:14.653 068 13115.88 520.43 57033.27 88888.00 2009-03-09 01:02:15.653 068 13116.40 520.56 57032.66 88888.00 2009-03-09 01:02:16.653 068 13116.14 520.31 57032.90 88888.00 2009-03-09 01:02:17.653 068 13115.62 520.68 57032.05 88888.00 2009-03-09 01:02:18.653 068 13116.01 520.68 57032.54 88888.00 2009-03-09 01:02:19.653 068 13115.10 520.43 57031.93 88888.00 2009-03-09 01:02:20.653 068 13116.40 520.68 57032.66 88888.00 2009-03-09 01:02:21.653 068 13115.62 520.93 57032.29 88888.00 2009-03-09 01:02:22.653 068 13116.53 521.18 57032.66 88888.00 2009-03-09 01:02:23.653 068 13115.88 520.19 57032.78 88888.00 2009-03-09 01:02:24.653 068 13116.14 520.93 57032.41 88888.00 2009-03-09 01:02:25.653 068 13116.01 520.68 57032.54 88888.00 2009-03-09 01:02:26.653 068 13116.01 520.06 57032.54 88888.00 2009-03-09 01:02:27.653 068 13115.75 520.43 57032.90 88888.00 2009-03-09 01:02:28.653 068 13116.14 520.68 57032.54 88888.00 2009-03-09 01:02:29.653 068 13116.01 520.81 57032.54 88888.00 2009-03-09 01:02:30.653 068 13116.14 520.81 57032.41 88888.00 2009-03-09 01:02:31.653 068 13115.49 520.56 57032.66 88888.00 2009-03-09 01:02:32.653 068 13116.53 520.68 57032.17 88888.00 2009-03-09 01:02:33.653 068 13116.40 520.81 57031.93 88888.00 2009-03-09 01:02:34.653 068 13116.14 520.56 57032.78 88888.00 2009-03-09 01:02:35.653 068 13116.27 520.68 57031.80 88888.00 2009-03-09 01:02:36.653 068 13116.66 520.68 57032.54 88888.00 2009-03-09 01:02:37.653 068 13115.88 520.43 57032.90 88888.00 2009-03-09 01:02:38.653 068 13115.88 520.56 57032.54 88888.00 2009-03-09 01:02:39.653 068 13115.88 520.93 57032.66 88888.00 2009-03-09 01:02:40.653 068 13116.14 520.81 57032.29 88888.00 2009-03-09 01:02:41.653 068 13116.14 520.81 57032.90 88888.00 2009-03-09 01:02:42.653 068 13116.14 520.43 57032.41 88888.00 2009-03-09 01:02:43.653 068 13116.66 520.43 57032.54 88888.00 2009-03-09 01:02:44.653 068 13117.05 520.68 57032.78 88888.00 2009-03-09 01:02:45.653 068 13116.92 520.06 57032.29 88888.00 2009-03-09 01:02:46.653 068 13116.27 520.31 57032.90 88888.00 2009-03-09 01:02:47.653 068 13116.27 520.43 57032.66 88888.00 2009-03-09 01:02:48.653 068 13116.53 521.05 57032.90 88888.00 2009-03-09 01:02:49.653 068 13116.79 521.30 57032.66 88888.00 2009-03-09 01:02:50.653 068 13116.27 520.93 57032.66 88888.00 2009-03-09 01:02:51.653 068 13116.66 521.18 57032.54 88888.00 2009-03-09 01:02:52.653 068 13116.53 520.56 57033.39 88888.00 2009-03-09 01:02:53.653 068 13116.79 520.68 57032.78 88888.00 2009-03-09 01:02:54.653 068 13116.66 521.18 57033.02 88888.00 2009-03-09 01:02:55.653 068 13116.40 520.93 57032.90 88888.00 2009-03-09 01:02:56.653 068 13117.18 520.81 57032.29 88888.00 2009-03-09 01:02:57.653 068 13116.14 520.81 57032.41 88888.00 2009-03-09 01:02:58.653 068 13116.92 520.81 57032.78 88888.00 2009-03-09 01:02:59.653 068 13117.31 520.19 57033.15 88888.00 2009-03-09 01:03:00.653 068 13116.66 520.93 57033.02 88888.00 2009-03-09 01:03:01.653 068 13116.14 521.80 57032.17 88888.00 2009-03-09 01:03:02.653 068 13116.53 520.19 57032.90 88888.00 2009-03-09 01:03:03.653 068 13116.14 520.43 57033.02 88888.00 2009-03-09 01:03:04.653 068 13116.40 520.68 57032.54 88888.00 2009-03-09 01:03:05.653 068 13116.14 520.56 57032.54 88888.00 2009-03-09 01:03:06.653 068 13116.53 520.06 57032.66 88888.00 2009-03-09 01:03:07.653 068 13116.53 520.56 57032.41 88888.00 2009-03-09 01:03:08.653 068 13115.75 520.68 57032.66 88888.00 2009-03-09 01:03:09.653 068 13115.49 520.81 57033.64 88888.00 2009-03-09 01:03:10.653 068 13115.88 519.94 57033.39 88888.00 2009-03-09 01:03:11.653 068 13116.53 520.68 57033.15 88888.00 2009-03-09 01:03:12.653 068 13116.66 520.81 57033.15 88888.00 2009-03-09 01:03:13.653 068 13116.66 520.56 57033.64 88888.00 2009-03-09 01:03:14.653 068 13116.53 520.93 57033.02 88888.00 2009-03-09 01:03:15.653 068 13115.62 521.18 57032.66 88888.00 2009-03-09 01:03:16.653 068 13116.27 520.31 57032.66 88888.00 2009-03-09 01:03:17.653 068 13117.05 521.30 57032.78 88888.00 2009-03-09 01:03:18.653 068 13116.01 520.81 57032.29 88888.00 2009-03-09 01:03:19.653 068 13116.01 520.68 57033.27 88888.00 2009-03-09 01:03:20.653 068 13115.88 520.31 57032.54 88888.00 2009-03-09 01:03:21.653 068 13115.88 520.81 57032.29 88888.00 2009-03-09 01:03:22.653 068 13115.36 520.93 57032.78 88888.00 2009-03-09 01:03:23.653 068 13115.10 521.05 57032.29 88888.00 2009-03-09 01:03:24.653 068 13116.01 520.19 57032.54 88888.00 2009-03-09 01:03:25.653 068 13115.49 520.93 57032.54 88888.00 2009-03-09 01:03:26.653 068 13115.75 520.93 57032.29 88888.00 2009-03-09 01:03:27.653 068 13115.75 521.18 57032.66 88888.00 2009-03-09 01:03:28.653 068 13115.75 521.05 57032.90 88888.00 2009-03-09 01:03:29.653 068 13116.27 520.81 57033.27 88888.00 2009-03-09 01:03:30.653 068 13115.75 520.81 57033.02 88888.00 2009-03-09 01:03:31.653 068 13115.88 520.81 57032.90 88888.00 2009-03-09 01:03:32.653 068 13116.27 520.81 57033.02 88888.00 2009-03-09 01:03:33.653 068 13116.27 520.93 57032.17 88888.00 2009-03-09 01:03:34.653 068 13114.97 521.05 57032.78 88888.00 2009-03-09 01:03:35.653 068 13115.62 520.56 57032.78 88888.00 2009-03-09 01:03:36.653 068 13115.49 521.05 57033.02 88888.00 2009-03-09 01:03:37.653 068 13115.62 521.30 57032.54 88888.00 2009-03-09 01:03:38.653 068 13115.88 521.55 57033.76 88888.00 2009-03-09 01:03:39.653 068 13115.88 521.18 57032.54 88888.00 2009-03-09 01:03:40.653 068 13115.49 521.05 57032.90 88888.00 2009-03-09 01:03:41.653 068 13115.75 520.56 57032.90 88888.00 2009-03-09 01:03:42.653 068 13115.23 521.18 57032.78 88888.00 2009-03-09 01:03:43.653 068 13115.36 521.05 57032.90 88888.00 2009-03-09 01:03:44.653 068 13115.62 520.31 57032.66 88888.00 2009-03-09 01:03:45.653 068 13115.88 520.68 57032.17 88888.00 2009-03-09 01:03:46.653 068 13116.14 521.05 57033.15 88888.00 2009-03-09 01:03:47.653 068 13115.62 520.93 57032.78 88888.00 2009-03-09 01:03:48.653 068 13115.75 521.30 57032.54 88888.00 2009-03-09 01:03:49.653 068 13115.88 521.30 57032.17 88888.00 2009-03-09 01:03:50.653 068 13115.36 521.05 57033.27 88888.00 2009-03-09 01:03:51.653 068 13115.49 521.18 57032.54 88888.00 2009-03-09 01:03:52.653 068 13115.62 520.81 57032.29 88888.00 2009-03-09 01:03:53.653 068 13115.62 520.68 57032.54 88888.00 2009-03-09 01:03:54.653 068 13115.10 520.43 57032.41 88888.00 2009-03-09 01:03:55.653 068 13115.23 521.05 57032.90 88888.00 2009-03-09 01:03:56.653 068 13115.75 521.30 57032.05 88888.00 2009-03-09 01:03:57.653 068 13115.36 520.81 57032.41 88888.00 2009-03-09 01:03:58.653 068 13115.62 520.93 57032.54 88888.00 2009-03-09 01:03:59.653 068 13115.23 521.30 57032.54 88888.00 2009-03-09 01:04:00.653 068 13115.75 520.93 57032.66 88888.00 2009-03-09 01:04:01.653 068 13115.36 520.56 57031.93 88888.00 2009-03-09 01:04:02.653 068 13115.23 520.06 57031.93 88888.00 2009-03-09 01:04:03.653 068 13116.14 520.93 57032.78 88888.00 2009-03-09 01:04:04.653 068 13116.14 521.18 57032.54 88888.00 2009-03-09 01:04:05.653 068 13116.40 521.05 57032.29 88888.00 2009-03-09 01:04:06.653 068 13115.75 521.05 57032.54 88888.00 2009-03-09 01:04:07.653 068 13116.01 521.05 57032.90 88888.00 2009-03-09 01:04:08.653 068 13116.27 520.56 57032.66 88888.00 2009-03-09 01:04:09.653 068 13116.40 520.93 57032.29 88888.00 2009-03-09 01:04:10.653 068 13115.23 520.93 57032.54 88888.00 2009-03-09 01:04:11.653 068 13116.27 520.93 57032.54 88888.00 2009-03-09 01:04:12.653 068 13115.36 521.55 57032.54 88888.00 2009-03-09 01:04:13.653 068 13115.23 521.42 57033.15 88888.00 2009-03-09 01:04:14.653 068 13115.88 520.93 57032.78 88888.00 2009-03-09 01:04:15.653 068 13116.14 521.42 57032.78 88888.00 2009-03-09 01:04:16.653 068 13116.40 521.30 57033.27 88888.00 2009-03-09 01:04:17.653 068 13116.27 520.68 57032.66 88888.00 2009-03-09 01:04:18.653 068 13115.49 521.67 57033.02 88888.00 2009-03-09 01:04:19.653 068 13116.01 521.30 57032.54 88888.00 2009-03-09 01:04:20.653 068 13116.53 521.30 57032.66 88888.00 2009-03-09 01:04:21.653 068 13115.75 521.30 57033.02 88888.00 2009-03-09 01:04:22.653 068 13115.88 521.18 57033.02 88888.00 2009-03-09 01:04:23.653 068 13115.49 521.42 57032.90 88888.00 2009-03-09 01:04:24.653 068 13116.14 521.18 57032.78 88888.00 2009-03-09 01:04:25.653 068 13116.14 521.92 57032.41 88888.00 2009-03-09 01:04:26.653 068 13116.01 521.42 57033.27 88888.00 2009-03-09 01:04:27.653 068 13115.49 521.80 57033.02 88888.00 2009-03-09 01:04:28.653 068 13116.01 521.55 57032.78 88888.00 2009-03-09 01:04:29.653 068 13115.36 521.42 57032.41 88888.00 2009-03-09 01:04:30.653 068 13115.23 521.92 57032.66 88888.00 2009-03-09 01:04:31.653 068 13114.71 521.30 57033.02 88888.00 2009-03-09 01:04:32.653 068 13116.01 521.05 57032.41 88888.00 2009-03-09 01:04:33.653 068 13115.62 521.67 57032.78 88888.00 2009-03-09 01:04:34.653 068 13115.36 520.93 57032.90 88888.00 2009-03-09 01:04:35.653 068 13114.71 521.92 57032.54 88888.00 2009-03-09 01:04:36.653 068 13115.10 520.81 57033.02 88888.00 2009-03-09 01:04:37.653 068 13116.27 520.93 57032.78 88888.00 2009-03-09 01:04:38.653 068 13115.75 521.05 57032.54 88888.00 2009-03-09 01:04:39.653 068 13116.01 521.05 57032.90 88888.00 2009-03-09 01:04:40.653 068 13114.97 520.56 57032.41 88888.00 2009-03-09 01:04:41.653 068 13115.23 521.05 57032.29 88888.00 2009-03-09 01:04:42.653 068 13115.23 521.05 57032.78 88888.00 2009-03-09 01:04:43.653 068 13114.84 521.80 57032.66 88888.00 2009-03-09 01:04:44.653 068 13115.49 521.18 57032.66 88888.00 2009-03-09 01:04:45.653 068 13115.36 521.18 57032.05 88888.00 2009-03-09 01:04:46.653 068 13114.71 521.05 57032.66 88888.00 2009-03-09 01:04:47.653 068 13114.97 520.81 57032.29 88888.00 2009-03-09 01:04:48.653 068 13115.23 521.55 57032.17 88888.00 2009-03-09 01:04:49.653 068 13115.62 521.42 57032.29 88888.00 2009-03-09 01:04:50.653 068 13114.97 521.55 57032.17 88888.00 2009-03-09 01:04:51.653 068 13115.75 521.18 57033.15 88888.00 2009-03-09 01:04:52.653 068 13114.97 520.93 57032.05 88888.00 2009-03-09 01:04:53.653 068 13115.36 520.68 57032.78 88888.00 2009-03-09 01:04:54.653 068 13115.75 520.68 57032.66 88888.00 2009-03-09 01:04:55.653 068 13114.97 521.18 57032.41 88888.00 2009-03-09 01:04:56.653 068 13115.23 520.81 57032.17 88888.00 2009-03-09 01:04:57.653 068 13115.10 520.43 57032.90 88888.00 2009-03-09 01:04:58.653 068 13115.75 520.81 57032.90 88888.00 2009-03-09 01:04:59.653 068 13114.84 521.05 57031.80 88888.00 2009-03-09 01:05:00.653 068 13115.49 520.43 57032.41 88888.00 2009-03-09 01:05:01.653 068 13114.97 521.30 57032.66 88888.00 2009-03-09 01:05:02.653 068 13115.75 521.05 57032.54 88888.00 2009-03-09 01:05:03.653 068 13115.49 521.30 57032.17 88888.00 2009-03-09 01:05:04.653 068 13116.01 521.18 57032.78 88888.00 2009-03-09 01:05:05.653 068 13115.62 521.18 57032.29 88888.00 2009-03-09 01:05:06.653 068 13115.62 521.55 57032.29 88888.00 2009-03-09 01:05:07.653 068 13115.10 520.68 57032.78 88888.00 2009-03-09 01:05:08.653 068 13115.10 521.30 57032.78 88888.00 2009-03-09 01:05:09.653 068 13116.14 521.30 57032.29 88888.00 2009-03-09 01:05:10.653 068 13116.14 520.81 57032.90 88888.00 2009-03-09 01:05:11.653 068 13114.71 521.05 57032.29 88888.00 2009-03-09 01:05:12.653 068 13116.01 521.42 57032.66 88888.00 2009-03-09 01:05:13.653 068 13115.62 520.93 57033.02 88888.00 2009-03-09 01:05:14.653 068 13115.88 520.31 57032.66 88888.00 2009-03-09 01:05:15.653 068 13116.40 521.30 57032.05 88888.00 2009-03-09 01:05:16.653 068 13115.88 521.92 57033.02 88888.00 2009-03-09 01:05:17.653 068 13115.75 521.05 57032.17 88888.00 2009-03-09 01:05:18.653 068 13115.75 521.18 57033.02 88888.00 2009-03-09 01:05:19.653 068 13115.88 521.67 57033.27 88888.00 2009-03-09 01:05:20.653 068 13115.88 521.18 57032.90 88888.00 2009-03-09 01:05:21.653 068 13116.01 520.81 57032.66 88888.00 2009-03-09 01:05:22.653 068 13115.88 520.93 57032.29 88888.00 2009-03-09 01:05:23.653 068 13116.79 520.68 57032.78 88888.00 2009-03-09 01:05:24.653 068 13116.27 520.56 57033.39 88888.00 2009-03-09 01:05:25.653 068 13115.88 520.93 57033.15 88888.00 2009-03-09 01:05:26.653 068 13116.14 521.05 57032.66 88888.00 2009-03-09 01:05:27.653 068 13115.49 521.55 57032.78 88888.00 2009-03-09 01:05:28.653 068 13115.62 520.93 57032.41 88888.00 2009-03-09 01:05:29.653 068 13116.27 521.42 57032.78 88888.00 2009-03-09 01:05:30.653 068 13116.14 521.55 57033.27 88888.00 2009-03-09 01:05:31.653 068 13115.88 520.68 57032.17 88888.00 2009-03-09 01:05:32.653 068 13116.14 520.81 57032.29 88888.00 2009-03-09 01:05:33.653 068 13116.01 521.05 57032.41 88888.00 2009-03-09 01:05:34.653 068 13116.40 520.81 57032.54 88888.00 2009-03-09 01:05:35.653 068 13116.14 521.30 57032.54 88888.00 2009-03-09 01:05:36.653 068 13116.79 521.05 57032.90 88888.00 2009-03-09 01:05:37.653 068 13116.01 520.81 57032.54 88888.00 2009-03-09 01:05:38.653 068 13116.14 521.42 57032.66 88888.00 2009-03-09 01:05:39.653 068 13116.01 521.18 57033.02 88888.00 2009-03-09 01:05:40.653 068 13115.62 521.18 57032.41 88888.00 2009-03-09 01:05:41.653 068 13116.14 521.80 57032.66 88888.00 2009-03-09 01:05:42.653 068 13116.66 521.18 57032.66 88888.00 2009-03-09 01:05:43.653 068 13116.27 520.81 57032.78 88888.00 2009-03-09 01:05:44.653 068 13116.40 520.68 57033.15 88888.00 2009-03-09 01:05:45.653 068 13116.14 521.30 57032.29 88888.00 2009-03-09 01:05:46.653 068 13116.14 520.93 57032.90 88888.00 2009-03-09 01:05:47.653 068 13116.27 520.68 57032.90 88888.00 2009-03-09 01:05:48.653 068 13116.01 521.05 57032.66 88888.00 2009-03-09 01:05:49.653 068 13117.05 521.55 57032.54 88888.00 2009-03-09 01:05:50.653 068 13116.27 521.05 57033.02 88888.00 2009-03-09 01:05:51.653 068 13116.27 521.18 57033.02 88888.00 2009-03-09 01:05:52.653 068 13116.01 520.56 57032.54 88888.00 2009-03-09 01:05:53.653 068 13116.27 521.18 57032.29 88888.00 2009-03-09 01:05:54.653 068 13116.40 520.93 57033.02 88888.00 2009-03-09 01:05:55.653 068 13116.01 521.42 57032.41 88888.00 2009-03-09 01:05:56.653 068 13116.14 520.31 57032.78 88888.00 2009-03-09 01:05:57.653 068 13116.14 521.05 57032.54 88888.00 2009-03-09 01:05:58.653 068 13116.27 520.68 57033.15 88888.00 2009-03-09 01:05:59.653 068 13116.53 520.68 57032.54 88888.00 2009-03-09 01:06:00.653 068 13116.66 521.18 57032.66 88888.00 2009-03-09 01:06:01.653 068 13116.66 520.43 57032.66 88888.00 2009-03-09 01:06:02.653 068 13116.53 520.81 57032.90 88888.00 2009-03-09 01:06:03.653 068 13116.53 520.81 57032.90 88888.00 2009-03-09 01:06:04.653 068 13116.79 520.81 57032.90 88888.00 2009-03-09 01:06:05.653 068 13115.88 521.30 57033.02 88888.00 2009-03-09 01:06:06.653 068 13116.14 521.30 57033.15 88888.00 2009-03-09 01:06:07.653 068 13116.66 520.56 57032.90 88888.00 2009-03-09 01:06:08.653 068 13115.62 521.05 57032.78 88888.00 2009-03-09 01:06:09.653 068 13116.40 520.93 57033.39 88888.00 2009-03-09 01:06:10.653 068 13116.92 520.31 57032.41 88888.00 2009-03-09 01:06:11.653 068 13116.14 520.81 57033.02 88888.00 2009-03-09 01:06:12.653 068 13116.79 521.18 57033.52 88888.00 2009-03-09 01:06:13.653 068 13116.53 521.42 57033.39 88888.00 2009-03-09 01:06:14.653 068 13116.40 521.55 57032.54 88888.00 2009-03-09 01:06:15.653 068 13116.40 521.67 57032.66 88888.00 2009-03-09 01:06:16.653 068 13115.88 520.93 57033.02 88888.00 2009-03-09 01:06:17.653 068 13115.75 521.18 57032.29 88888.00 2009-03-09 01:06:18.653 068 13116.27 521.55 57032.66 88888.00 2009-03-09 01:06:19.653 068 13116.27 521.18 57033.27 88888.00 2009-03-09 01:06:20.653 068 13115.88 520.93 57032.29 88888.00 2009-03-09 01:06:21.653 068 13115.49 521.67 57032.54 88888.00 2009-03-09 01:06:22.653 068 13115.75 520.93 57032.78 88888.00 2009-03-09 01:06:23.653 068 13115.23 520.81 57033.27 88888.00 2009-03-09 01:06:24.653 068 13115.49 521.55 57033.02 88888.00 2009-03-09 01:06:25.653 068 13116.27 521.67 57033.15 88888.00 2009-03-09 01:06:26.653 068 13115.36 521.30 57032.54 88888.00 2009-03-09 01:06:27.653 068 13115.62 520.56 57033.15 88888.00 2009-03-09 01:06:28.653 068 13116.14 520.93 57033.02 88888.00 2009-03-09 01:06:29.653 068 13116.92 521.18 57032.41 88888.00 2009-03-09 01:06:30.653 068 13116.14 521.55 57032.41 88888.00 2009-03-09 01:06:31.653 068 13115.49 520.81 57032.29 88888.00 2009-03-09 01:06:32.653 068 13116.14 520.06 57033.27 88888.00 2009-03-09 01:06:33.653 068 13115.62 520.56 57032.29 88888.00 2009-03-09 01:06:34.653 068 13115.62 520.68 57032.90 88888.00 2009-03-09 01:06:35.653 068 13115.75 521.05 57033.02 88888.00 2009-03-09 01:06:36.653 068 13116.01 521.05 57032.29 88888.00 2009-03-09 01:06:37.653 068 13114.97 520.93 57032.78 88888.00 2009-03-09 01:06:38.653 068 13116.14 521.18 57033.02 88888.00 2009-03-09 01:06:39.653 068 13115.49 521.18 57032.78 88888.00 2009-03-09 01:06:40.653 068 13115.62 521.18 57032.78 88888.00 2009-03-09 01:06:41.653 068 13116.14 521.42 57033.02 88888.00 2009-03-09 01:06:42.653 068 13116.27 521.30 57032.29 88888.00 2009-03-09 01:06:43.653 068 13115.75 521.80 57032.78 88888.00 2009-03-09 01:06:44.653 068 13115.88 521.18 57032.17 88888.00 2009-03-09 01:06:45.653 068 13116.01 521.67 57032.78 88888.00 2009-03-09 01:06:46.653 068 13115.75 521.30 57032.90 88888.00 2009-03-09 01:06:47.653 068 13115.62 521.55 57032.54 88888.00 2009-03-09 01:06:48.653 068 13115.62 521.30 57032.17 88888.00 2009-03-09 01:06:49.653 068 13115.75 521.18 57032.78 88888.00 2009-03-09 01:06:50.653 068 13115.75 520.56 57032.66 88888.00 2009-03-09 01:06:51.653 068 13115.62 520.43 57032.54 88888.00 2009-03-09 01:06:52.653 068 13116.53 521.30 57032.29 88888.00 2009-03-09 01:06:53.653 068 13116.14 521.42 57032.54 88888.00 2009-03-09 01:06:54.653 068 13115.88 520.93 57032.41 88888.00 2009-03-09 01:06:55.653 068 13115.88 520.81 57032.29 88888.00 2009-03-09 01:06:56.653 068 13115.36 521.80 57033.76 88888.00 2009-03-09 01:06:57.653 068 13116.14 521.18 57033.15 88888.00 2009-03-09 01:06:58.653 068 13115.88 520.93 57032.41 88888.00 2009-03-09 01:06:59.653 068 13115.75 520.81 57032.29 88888.00 2009-03-09 01:07:00.653 068 13116.14 521.30 57032.78 88888.00 2009-03-09 01:07:01.653 068 13116.01 520.81 57032.29 88888.00 2009-03-09 01:07:02.653 068 13115.88 521.05 57031.93 88888.00 2009-03-09 01:07:03.653 068 13116.01 521.05 57032.29 88888.00 2009-03-09 01:07:04.653 068 13115.49 521.42 57032.66 88888.00 2009-03-09 01:07:05.653 068 13116.14 521.05 57032.29 88888.00 2009-03-09 01:07:06.653 068 13115.62 521.30 57032.78 88888.00 2009-03-09 01:07:07.653 068 13116.27 521.18 57032.78 88888.00 2009-03-09 01:07:08.653 068 13116.27 520.68 57032.41 88888.00 2009-03-09 01:07:09.653 068 13115.62 520.81 57033.02 88888.00 2009-03-09 01:07:10.653 068 13116.92 520.68 57032.90 88888.00 2009-03-09 01:07:11.653 068 13116.92 520.93 57031.93 88888.00 2009-03-09 01:07:12.653 068 13116.14 520.93 57032.78 88888.00 2009-03-09 01:07:13.653 068 13115.75 520.81 57032.54 88888.00 2009-03-09 01:07:14.653 068 13115.88 521.18 57032.90 88888.00 2009-03-09 01:07:15.653 068 13116.27 521.18 57032.29 88888.00 2009-03-09 01:07:16.653 068 13116.53 520.56 57032.66 88888.00 2009-03-09 01:07:17.653 068 13116.01 520.93 57032.66 88888.00 2009-03-09 01:07:18.653 068 13116.92 520.93 57033.15 88888.00 2009-03-09 01:07:19.653 068 13116.53 521.05 57031.93 88888.00 2009-03-09 01:07:20.653 068 13116.27 520.93 57032.05 88888.00 2009-03-09 01:07:21.653 068 13116.14 520.31 57032.05 88888.00 2009-03-09 01:07:22.653 068 13116.14 520.81 57031.80 88888.00 2009-03-09 01:07:23.653 068 13116.27 520.93 57033.15 88888.00 2009-03-09 01:07:24.653 068 13116.92 520.68 57032.54 88888.00 2009-03-09 01:07:25.653 068 13117.44 521.18 57032.54 88888.00 2009-03-09 01:07:26.653 068 13116.40 521.18 57033.27 88888.00 2009-03-09 01:07:27.653 068 13116.66 521.18 57033.02 88888.00 2009-03-09 01:07:28.653 068 13116.40 520.81 57032.54 88888.00 2009-03-09 01:07:29.653 068 13116.92 520.81 57032.90 88888.00 2009-03-09 01:07:30.653 068 13115.88 521.05 57032.29 88888.00 2009-03-09 01:07:31.653 068 13116.27 521.67 57033.02 88888.00 2009-03-09 01:07:32.653 068 13116.01 521.55 57032.66 88888.00 2009-03-09 01:07:33.653 068 13116.01 521.42 57032.78 88888.00 2009-03-09 01:07:34.653 068 13116.53 521.80 57032.66 88888.00 2009-03-09 01:07:35.653 068 13116.53 520.81 57033.02 88888.00 2009-03-09 01:07:36.653 068 13115.88 521.67 57032.90 88888.00 2009-03-09 01:07:37.653 068 13116.14 521.18 57032.66 88888.00 2009-03-09 01:07:38.653 068 13117.05 521.55 57032.90 88888.00 2009-03-09 01:07:39.653 068 13115.88 521.80 57032.66 88888.00 2009-03-09 01:07:40.653 068 13115.75 521.18 57032.66 88888.00 2009-03-09 01:07:41.653 068 13116.01 521.05 57032.29 88888.00 2009-03-09 01:07:42.653 068 13116.01 521.55 57032.29 88888.00 2009-03-09 01:07:43.653 068 13116.27 521.55 57033.15 88888.00 2009-03-09 01:07:44.653 068 13116.01 521.67 57033.15 88888.00 2009-03-09 01:07:45.653 068 13115.88 521.80 57032.17 88888.00 2009-03-09 01:07:46.653 068 13116.27 520.68 57032.54 88888.00 2009-03-09 01:07:47.653 068 13115.49 521.55 57032.54 88888.00 2009-03-09 01:07:48.653 068 13115.49 521.05 57033.15 88888.00 2009-03-09 01:07:49.653 068 13116.01 521.92 57031.80 88888.00 2009-03-09 01:07:50.653 068 13116.01 521.80 57032.78 88888.00 2009-03-09 01:07:51.653 068 13116.53 521.18 57032.29 88888.00 2009-03-09 01:07:52.653 068 13115.62 521.05 57032.66 88888.00 2009-03-09 01:07:53.653 068 13116.27 521.55 57032.66 88888.00 2009-03-09 01:07:54.653 068 13115.36 521.67 57032.29 88888.00 2009-03-09 01:07:55.653 068 13115.23 520.81 57032.66 88888.00 2009-03-09 01:07:56.653 068 13115.75 521.42 57032.17 88888.00 2009-03-09 01:07:57.653 068 13116.14 521.92 57032.41 88888.00 2009-03-09 01:07:58.653 068 13115.23 521.18 57033.27 88888.00 2009-03-09 01:07:59.653 068 13115.62 521.30 57033.02 88888.00 2009-03-09 01:08:00.653 068 13115.49 521.05 57032.29 88888.00 2009-03-09 01:08:01.653 068 13115.49 521.30 57032.66 88888.00 2009-03-09 01:08:02.653 068 13115.88 520.93 57032.05 88888.00 2009-03-09 01:08:03.653 068 13115.62 521.18 57033.27 88888.00 2009-03-09 01:08:04.653 068 13115.36 521.18 57032.41 88888.00 2009-03-09 01:08:05.653 068 13115.88 520.93 57032.54 88888.00 2009-03-09 01:08:06.653 068 13114.71 521.05 57032.78 88888.00 2009-03-09 01:08:07.653 068 13115.88 520.56 57032.54 88888.00 2009-03-09 01:08:08.653 068 13114.84 521.05 57032.17 88888.00 2009-03-09 01:08:09.653 068 13115.62 520.31 57032.90 88888.00 2009-03-09 01:08:10.653 068 13114.84 521.05 57032.29 88888.00 2009-03-09 01:08:11.653 068 13114.97 520.93 57032.29 88888.00 2009-03-09 01:08:12.653 068 13116.14 521.18 57032.54 88888.00 2009-03-09 01:08:13.653 068 13116.14 521.18 57032.41 88888.00 2009-03-09 01:08:14.653 068 13115.88 521.18 57032.78 88888.00 2009-03-09 01:08:15.653 068 13115.88 521.05 57032.17 88888.00 2009-03-09 01:08:16.653 068 13115.23 521.42 57032.29 88888.00 2009-03-09 01:08:17.653 068 13115.88 521.80 57032.29 88888.00 2009-03-09 01:08:18.653 068 13116.01 521.42 57032.66 88888.00 2009-03-09 01:08:19.653 068 13116.01 521.55 57032.90 88888.00 2009-03-09 01:08:20.653 068 13116.27 521.18 57032.66 88888.00 2009-03-09 01:08:21.653 068 13116.14 521.18 57032.05 88888.00 2009-03-09 01:08:22.653 068 13115.88 521.05 57032.29 88888.00 2009-03-09 01:08:23.653 068 13116.01 521.05 57032.17 88888.00 2009-03-09 01:08:24.653 068 13116.01 521.55 57032.66 88888.00 2009-03-09 01:08:25.653 068 13116.14 521.67 57032.66 88888.00 2009-03-09 01:08:26.653 068 13116.14 521.67 57032.54 88888.00 2009-03-09 01:08:27.653 068 13116.27 521.05 57032.41 88888.00 2009-03-09 01:08:28.653 068 13116.14 521.05 57032.66 88888.00 2009-03-09 01:08:29.653 068 13116.14 521.67 57032.41 88888.00 2009-03-09 01:08:30.653 068 13116.79 521.80 57032.54 88888.00 2009-03-09 01:08:31.653 068 13116.40 521.18 57032.17 88888.00 2009-03-09 01:08:32.653 068 13115.75 521.67 57032.66 88888.00 2009-03-09 01:08:33.653 068 13116.01 521.55 57032.54 88888.00 2009-03-09 01:08:34.653 068 13116.14 521.67 57032.54 88888.00 2009-03-09 01:08:35.653 068 13116.14 521.67 57032.29 88888.00 2009-03-09 01:08:36.653 068 13116.79 521.67 57032.78 88888.00 2009-03-09 01:08:37.652 068 13115.88 521.42 57032.41 88888.00 2009-03-09 01:08:38.652 068 13115.75 521.42 57032.17 88888.00 2009-03-09 01:08:39.652 068 13115.49 521.42 57032.90 88888.00 2009-03-09 01:08:40.652 068 13116.53 521.42 57032.54 88888.00 2009-03-09 01:08:41.652 068 13116.79 522.17 57032.17 88888.00 2009-03-09 01:08:42.652 068 13115.88 521.55 57032.17 88888.00 2009-03-09 01:08:43.652 068 13115.62 521.55 57032.29 88888.00 2009-03-09 01:08:44.652 068 13116.53 521.30 57032.78 88888.00 2009-03-09 01:08:45.652 068 13116.14 521.05 57032.66 88888.00 2009-03-09 01:08:46.652 068 13116.14 521.18 57032.90 88888.00 2009-03-09 01:08:47.652 068 13115.62 521.42 57031.68 88888.00 2009-03-09 01:08:48.652 068 13116.01 521.18 57032.54 88888.00 2009-03-09 01:08:49.652 068 13116.27 520.81 57032.29 88888.00 2009-03-09 01:08:50.652 068 13115.36 520.43 57032.54 88888.00 2009-03-09 01:08:51.652 068 13116.53 521.80 57031.93 88888.00 2009-03-09 01:08:52.652 068 13115.62 521.30 57032.41 88888.00 2009-03-09 01:08:53.652 068 13116.27 521.18 57032.41 88888.00 2009-03-09 01:08:54.652 068 13115.10 520.93 57031.93 88888.00 2009-03-09 01:08:55.652 068 13115.36 520.81 57032.66 88888.00 2009-03-09 01:08:56.652 068 13116.01 521.18 57032.17 88888.00 2009-03-09 01:08:57.652 068 13115.75 520.68 57032.54 88888.00 2009-03-09 01:08:58.652 068 13116.01 520.68 57032.29 88888.00 2009-03-09 01:08:59.652 068 13115.23 521.18 57032.41 88888.00 2009-03-09 01:09:00.652 068 13115.88 520.43 57031.93 88888.00 2009-03-09 01:09:01.652 068 13116.01 521.30 57032.29 88888.00 2009-03-09 01:09:02.652 068 13115.49 521.42 57032.54 88888.00 2009-03-09 01:09:03.652 068 13116.01 520.06 57032.78 88888.00 2009-03-09 01:09:04.652 068 13115.62 520.43 57031.93 88888.00 2009-03-09 01:09:05.652 068 13115.62 520.06 57033.02 88888.00 2009-03-09 01:09:06.652 068 13116.27 520.31 57032.41 88888.00 2009-03-09 01:09:07.652 068 13116.01 520.93 57031.80 88888.00 2009-03-09 01:09:08.652 068 13116.14 520.31 57031.80 88888.00 2009-03-09 01:09:09.652 068 13115.49 520.68 57032.66 88888.00 2009-03-09 01:09:10.652 068 13116.14 520.31 57031.93 88888.00 2009-03-09 01:09:11.652 068 13116.40 520.43 57032.29 88888.00 2009-03-09 01:09:12.652 068 13116.53 520.81 57032.54 88888.00 2009-03-09 01:09:13.652 068 13116.01 520.19 57032.29 88888.00 2009-03-09 01:09:14.652 068 13116.66 520.56 57032.29 88888.00 2009-03-09 01:09:15.652 068 13115.88 520.43 57031.93 88888.00 2009-03-09 01:09:16.652 068 13116.40 521.18 57032.54 88888.00 2009-03-09 01:09:17.652 068 13117.18 520.93 57032.90 88888.00 2009-03-09 01:09:18.652 068 13117.70 520.31 57032.54 88888.00 2009-03-09 01:09:19.652 068 13116.66 520.43 57032.54 88888.00 2009-03-09 01:09:20.652 068 13117.18 521.42 57033.27 88888.00 2009-03-09 01:09:21.652 068 13117.70 521.18 57031.93 88888.00 2009-03-09 01:09:22.652 068 13117.18 521.30 57032.90 88888.00 2009-03-09 01:09:23.652 068 13116.92 520.56 57032.90 88888.00 2009-03-09 01:09:24.652 068 13117.05 521.18 57032.78 88888.00 2009-03-09 01:09:25.652 068 13118.09 521.05 57032.54 88888.00 2009-03-09 01:09:26.652 068 13117.18 521.80 57032.05 88888.00 2009-03-09 01:09:27.652 068 13117.05 521.67 57032.29 88888.00 2009-03-09 01:09:28.652 068 13116.79 522.04 57033.02 88888.00 2009-03-09 01:09:29.652 068 13117.05 521.30 57032.78 88888.00 2009-03-09 01:09:30.652 068 13117.31 521.55 57033.02 88888.00 2009-03-09 01:09:31.652 068 13117.18 521.80 57032.66 88888.00 2009-03-09 01:09:32.652 068 13118.09 522.54 57033.15 88888.00 2009-03-09 01:09:33.652 068 13116.66 521.55 57032.41 88888.00 2009-03-09 01:09:34.652 068 13116.92 521.80 57033.88 88888.00 2009-03-09 01:09:35.652 068 13116.01 521.55 57033.02 88888.00 2009-03-09 01:09:36.652 068 13116.40 522.29 57032.78 88888.00 2009-03-09 01:09:37.652 068 13116.27 521.05 57032.90 88888.00 2009-03-09 01:09:38.652 068 13116.14 521.30 57033.15 88888.00 2009-03-09 01:09:39.652 068 13116.40 522.04 57033.02 88888.00 2009-03-09 01:09:40.652 068 13116.01 522.04 57033.15 88888.00 2009-03-09 01:09:41.652 068 13116.40 521.92 57033.39 88888.00 2009-03-09 01:09:42.652 068 13116.53 522.29 57032.54 88888.00 2009-03-09 01:09:43.652 068 13116.27 522.29 57032.66 88888.00 2009-03-09 01:09:44.652 068 13116.01 522.17 57032.78 88888.00 2009-03-09 01:09:45.652 068 13115.49 521.80 57032.41 88888.00 2009-03-09 01:09:46.652 068 13115.62 522.17 57032.41 88888.00 2009-03-09 01:09:47.652 068 13115.62 521.42 57033.02 88888.00 2009-03-09 01:09:48.652 068 13115.36 522.42 57032.90 88888.00 2009-03-09 01:09:49.652 068 13115.36 521.42 57032.66 88888.00 2009-03-09 01:09:50.652 068 13115.23 522.17 57032.54 88888.00 2009-03-09 01:09:51.652 068 13114.71 522.04 57033.02 88888.00 2009-03-09 01:09:52.652 068 13113.93 520.93 57032.78 88888.00 2009-03-09 01:09:53.652 068 13115.75 521.67 57032.66 88888.00 2009-03-09 01:09:54.652 068 13115.10 520.93 57032.78 88888.00 2009-03-09 01:09:55.652 068 13115.36 521.80 57033.39 88888.00 2009-03-09 01:09:56.652 068 13114.71 521.18 57032.66 88888.00 2009-03-09 01:09:57.652 068 13114.58 520.93 57032.29 88888.00 2009-03-09 01:09:58.652 068 13114.97 520.56 57032.17 88888.00 2009-03-09 01:09:59.652 068 13114.45 520.56 57032.54 88888.00 2009-03-09 01:10:00.652 068 13115.10 520.56 57032.41 88888.00 2009-03-09 01:10:01.652 068 13114.71 520.81 57032.17 88888.00 2009-03-09 01:10:02.652 068 13115.23 520.56 57032.05 88888.00 2009-03-09 01:10:03.652 068 13115.75 520.93 57032.29 88888.00 2009-03-09 01:10:04.652 068 13115.10 520.19 57032.54 88888.00 2009-03-09 01:10:05.652 068 13115.75 520.06 57032.29 88888.00 2009-03-09 01:10:06.652 068 13115.23 519.94 57032.17 88888.00 2009-03-09 01:10:07.652 068 13115.10 519.81 57032.54 88888.00 2009-03-09 01:10:08.652 068 13115.10 520.06 57032.05 88888.00 2009-03-09 01:10:09.652 068 13115.10 520.19 57032.54 88888.00 2009-03-09 01:10:10.652 068 13116.14 520.19 57032.29 88888.00 2009-03-09 01:10:11.652 068 13116.53 520.06 57032.66 88888.00 2009-03-09 01:10:12.652 068 13116.14 520.31 57031.93 88888.00 2009-03-09 01:10:13.652 068 13116.27 519.69 57032.05 88888.00 2009-03-09 01:10:14.652 068 13116.79 520.43 57032.29 88888.00 2009-03-09 01:10:15.652 068 13116.66 520.06 57032.66 88888.00 2009-03-09 01:10:16.652 068 13116.66 520.31 57032.29 88888.00 2009-03-09 01:10:17.652 068 13116.92 521.18 57032.54 88888.00 2009-03-09 01:10:18.652 068 13116.66 520.31 57032.29 88888.00 2009-03-09 01:10:19.652 068 13117.18 520.19 57032.90 88888.00 2009-03-09 01:10:20.652 068 13116.92 520.81 57031.56 88888.00 2009-03-09 01:10:21.652 068 13117.96 521.05 57032.78 88888.00 2009-03-09 01:10:22.652 068 13117.70 520.19 57032.66 88888.00 2009-03-09 01:10:23.652 068 13118.09 520.81 57032.54 88888.00 2009-03-09 01:10:24.652 068 13116.92 521.30 57032.41 88888.00 2009-03-09 01:10:25.652 068 13117.18 521.18 57032.17 88888.00 2009-03-09 01:10:26.652 068 13118.09 520.93 57032.41 88888.00 2009-03-09 01:10:27.652 068 13117.44 521.05 57032.90 88888.00 2009-03-09 01:10:28.652 068 13116.92 521.80 57032.78 88888.00 2009-03-09 01:10:29.652 068 13117.18 521.55 57032.90 88888.00 2009-03-09 01:10:30.652 068 13117.44 521.18 57033.27 88888.00 2009-03-09 01:10:31.652 068 13117.70 520.56 57032.78 88888.00 2009-03-09 01:10:32.652 068 13116.92 521.05 57032.90 88888.00 2009-03-09 01:10:33.652 068 13116.92 521.80 57033.02 88888.00 2009-03-09 01:10:34.652 068 13117.31 521.80 57033.64 88888.00 2009-03-09 01:10:35.652 068 13117.44 521.18 57033.02 88888.00 2009-03-09 01:10:36.652 068 13116.92 521.67 57033.27 88888.00 2009-03-09 01:10:37.652 068 13117.44 522.04 57032.41 88888.00 2009-03-09 01:10:38.652 068 13117.83 522.42 57033.02 88888.00 2009-03-09 01:10:39.652 068 13117.18 521.42 57032.78 88888.00 2009-03-09 01:10:40.652 068 13116.79 522.29 57033.15 88888.00 2009-03-09 01:10:41.652 068 13116.79 521.92 57033.52 88888.00 2009-03-09 01:10:42.652 068 13116.79 521.30 57032.90 88888.00 2009-03-09 01:10:43.652 068 13116.66 521.67 57033.15 88888.00 2009-03-09 01:10:44.652 068 13117.05 521.92 57032.90 88888.00 2009-03-09 01:10:45.652 068 13116.79 521.30 57033.27 88888.00 2009-03-09 01:10:46.652 068 13116.14 521.67 57033.15 88888.00 2009-03-09 01:10:47.652 068 13116.14 521.55 57033.39 88888.00 2009-03-09 01:10:48.652 068 13115.75 521.67 57033.27 88888.00 2009-03-09 01:10:49.652 068 13116.27 521.30 57033.64 88888.00 2009-03-09 01:10:50.652 068 13115.62 521.05 57032.54 88888.00 2009-03-09 01:10:51.652 068 13116.53 521.05 57033.15 88888.00 2009-03-09 01:10:52.652 068 13116.40 521.30 57033.64 88888.00 2009-03-09 01:10:53.652 068 13115.62 520.68 57032.54 88888.00 2009-03-09 01:10:54.652 068 13115.36 520.31 57032.90 88888.00 2009-03-09 01:10:55.652 068 13116.01 520.81 57033.02 88888.00 2009-03-09 01:10:56.652 068 13116.01 520.93 57033.15 88888.00 2009-03-09 01:10:57.652 068 13115.49 520.81 57032.90 88888.00 2009-03-09 01:10:58.652 068 13116.27 520.31 57032.78 88888.00 2009-03-09 01:10:59.652 068 13115.23 520.68 57032.66 88888.00 2009-03-09 01:11:00.652 068 13116.27 520.81 57033.15 88888.00 2009-03-09 01:11:01.652 068 13116.53 520.93 57032.78 88888.00 2009-03-09 01:11:02.652 068 13115.75 520.31 57032.78 88888.00 2009-03-09 01:11:03.652 068 13115.23 520.19 57032.54 88888.00 2009-03-09 01:11:04.652 068 13116.01 520.06 57032.66 88888.00 2009-03-09 01:11:05.652 068 13116.27 520.56 57032.54 88888.00 2009-03-09 01:11:06.652 068 13115.36 519.57 57032.54 88888.00 2009-03-09 01:11:07.652 068 13115.75 520.93 57031.93 88888.00 2009-03-09 01:11:08.652 068 13115.75 520.19 57032.90 88888.00 2009-03-09 01:11:09.652 068 13115.36 520.06 57033.02 88888.00 2009-03-09 01:11:10.652 068 13115.88 521.05 57032.78 88888.00 2009-03-09 01:11:11.652 068 13115.88 520.68 57032.54 88888.00 2009-03-09 01:11:12.652 068 13115.88 520.31 57032.54 88888.00 2009-03-09 01:11:13.652 068 13116.01 520.06 57032.41 88888.00 2009-03-09 01:11:14.652 068 13116.01 520.43 57032.66 88888.00 2009-03-09 01:11:15.652 068 13115.75 520.43 57033.27 88888.00 2009-03-09 01:11:16.652 068 13116.14 520.19 57032.78 88888.00 2009-03-09 01:11:17.652 068 13116.27 519.94 57032.54 88888.00 2009-03-09 01:11:18.652 068 13116.40 520.43 57033.27 88888.00 2009-03-09 01:11:19.652 068 13116.66 520.81 57032.29 88888.00 2009-03-09 01:11:20.652 068 13115.75 521.18 57032.90 88888.00 2009-03-09 01:11:21.652 068 13115.88 520.56 57032.29 88888.00 2009-03-09 01:11:22.652 068 13116.27 521.05 57032.78 88888.00 2009-03-09 01:11:23.652 068 13116.53 521.05 57032.29 88888.00 2009-03-09 01:11:24.652 068 13116.40 521.05 57033.02 88888.00 2009-03-09 01:11:25.652 068 13116.53 520.81 57032.17 88888.00 2009-03-09 01:11:26.652 068 13116.40 521.30 57033.15 88888.00 2009-03-09 01:11:27.652 068 13116.79 521.30 57032.66 88888.00 2009-03-09 01:11:28.652 068 13116.01 520.81 57033.27 88888.00 2009-03-09 01:11:29.652 068 13117.05 520.56 57032.90 88888.00 2009-03-09 01:11:30.652 068 13116.27 520.31 57033.27 88888.00 2009-03-09 01:11:31.652 068 13116.14 520.81 57032.41 88888.00 2009-03-09 01:11:32.652 068 13116.53 520.93 57032.78 88888.00 2009-03-09 01:11:33.652 068 13116.79 521.30 57032.78 88888.00 2009-03-09 01:11:34.652 068 13116.66 521.18 57032.05 88888.00 2009-03-09 01:11:35.652 068 13116.14 520.56 57033.02 88888.00 2009-03-09 01:11:36.652 068 13116.79 520.56 57032.29 88888.00 2009-03-09 01:11:37.652 068 13116.40 520.56 57032.66 88888.00 2009-03-09 01:11:38.652 068 13116.40 520.81 57031.93 88888.00 2009-03-09 01:11:39.652 068 13116.66 521.05 57033.27 88888.00 2009-03-09 01:11:40.652 068 13116.27 521.55 57032.17 88888.00 2009-03-09 01:11:41.652 068 13116.92 520.93 57033.15 88888.00 2009-03-09 01:11:42.652 068 13116.66 521.18 57032.29 88888.00 2009-03-09 01:11:43.652 068 13116.01 520.56 57033.27 88888.00 2009-03-09 01:11:44.652 068 13117.05 521.30 57032.66 88888.00 2009-03-09 01:11:45.652 068 13116.40 520.93 57032.66 88888.00 2009-03-09 01:11:46.652 068 13116.53 520.81 57032.05 88888.00 2009-03-09 01:11:47.652 068 13116.40 521.18 57032.66 88888.00 2009-03-09 01:11:48.652 068 13116.27 521.42 57032.66 88888.00 2009-03-09 01:11:49.652 068 13116.27 521.30 57032.54 88888.00 2009-03-09 01:11:50.652 068 13116.27 520.68 57032.90 88888.00 2009-03-09 01:11:51.652 068 13115.88 520.68 57032.17 88888.00 2009-03-09 01:11:52.652 068 13116.14 520.81 57033.02 88888.00 2009-03-09 01:11:53.652 068 13116.14 520.93 57032.78 88888.00 2009-03-09 01:11:54.652 068 13116.27 520.93 57032.90 88888.00 2009-03-09 01:11:55.652 068 13115.49 520.43 57033.15 88888.00 2009-03-09 01:11:56.652 068 13116.40 521.18 57032.17 88888.00 2009-03-09 01:11:57.652 068 13116.01 520.93 57033.02 88888.00 2009-03-09 01:11:58.652 068 13115.62 520.68 57032.66 88888.00 2009-03-09 01:11:59.652 068 13115.88 520.43 57031.93 88888.00 2009-03-09 01:12:00.652 068 13116.27 520.43 57033.39 88888.00 2009-03-09 01:12:01.652 068 13116.79 520.93 57032.78 88888.00 2009-03-09 01:12:02.652 068 13116.27 520.93 57032.05 88888.00 2009-03-09 01:12:03.652 068 13116.01 520.81 57033.02 88888.00 2009-03-09 01:12:04.652 068 13116.01 521.05 57032.78 88888.00 2009-03-09 01:12:05.652 068 13116.27 520.68 57032.54 88888.00 2009-03-09 01:12:06.652 068 13116.27 520.93 57031.68 88888.00 2009-03-09 01:12:07.652 068 13117.05 520.68 57033.02 88888.00 2009-03-09 01:12:08.652 068 13115.88 520.31 57032.41 88888.00 2009-03-09 01:12:09.652 068 13116.27 521.42 57032.78 88888.00 2009-03-09 01:12:10.652 068 13116.40 520.68 57032.05 88888.00 2009-03-09 01:12:11.652 068 13116.27 521.55 57032.78 88888.00 2009-03-09 01:12:12.652 068 13116.79 520.06 57032.54 88888.00 2009-03-09 01:12:13.652 068 13116.66 520.81 57032.17 88888.00 2009-03-09 01:12:14.652 068 13116.27 520.43 57032.66 88888.00 2009-03-09 01:12:15.652 068 13116.53 519.81 57032.54 88888.00 2009-03-09 01:12:16.652 068 13117.05 521.05 57031.93 88888.00 2009-03-09 01:12:17.652 068 13117.44 520.56 57033.02 88888.00 2009-03-09 01:12:18.652 068 13117.44 520.31 57032.41 88888.00 2009-03-09 01:12:19.652 068 13116.40 520.81 57032.78 88888.00 2009-03-09 01:12:20.652 068 13117.05 520.19 57032.78 88888.00 2009-03-09 01:12:21.652 068 13117.18 520.68 57032.05 88888.00 2009-03-09 01:12:22.652 068 13117.05 520.93 57032.41 88888.00 2009-03-09 01:12:23.652 068 13117.18 520.68 57032.54 88888.00 2009-03-09 01:12:24.652 068 13117.31 520.19 57032.66 88888.00 2009-03-09 01:12:25.652 068 13117.31 520.56 57032.54 88888.00 2009-03-09 01:12:26.652 068 13117.31 520.56 57032.78 88888.00 2009-03-09 01:12:27.652 068 13117.31 520.68 57031.93 88888.00 2009-03-09 01:12:28.652 068 13117.18 521.05 57032.54 88888.00 2009-03-09 01:12:29.652 068 13117.57 520.81 57032.41 88888.00 2009-03-09 01:12:30.652 068 13117.70 520.68 57032.29 88888.00 2009-03-09 01:12:31.652 068 13117.31 520.81 57031.68 88888.00 2009-03-09 01:12:32.652 068 13117.83 520.31 57033.15 88888.00 2009-03-09 01:12:33.652 068 13117.44 520.93 57033.27 88888.00 2009-03-09 01:12:34.652 068 13116.40 520.19 57032.29 88888.00 2009-03-09 01:12:35.652 068 13117.05 520.56 57032.41 88888.00 2009-03-09 01:12:36.652 068 13116.92 521.05 57032.90 88888.00 2009-03-09 01:12:37.652 068 13116.53 520.06 57032.90 88888.00 2009-03-09 01:12:38.652 068 13116.92 520.06 57032.78 88888.00 2009-03-09 01:12:39.652 068 13116.40 520.81 57032.66 88888.00 2009-03-09 01:12:41.652 068 13116.40 520.68 57032.05 88888.00 2009-03-09 01:12:42.652 068 13116.40 521.05 57032.90 88888.00 2009-03-09 01:12:43.652 068 13117.05 520.93 57032.54 88888.00 2009-03-09 01:12:44.652 068 13116.53 521.18 57032.66 88888.00 2009-03-09 01:12:45.652 068 13115.75 520.68 57032.78 88888.00 2009-03-09 01:12:46.652 068 13116.01 521.05 57033.02 88888.00 2009-03-09 01:12:47.652 068 13116.40 520.68 57032.90 88888.00 2009-03-09 01:12:48.652 068 13116.66 520.19 57033.52 88888.00 2009-03-09 01:12:49.652 068 13116.53 520.68 57033.39 88888.00 2009-03-09 01:12:50.652 068 13116.14 521.05 57033.02 88888.00 2009-03-09 01:12:51.652 068 13117.05 520.81 57033.27 88888.00 2009-03-09 01:12:52.652 068 13116.27 521.18 57032.54 88888.00 2009-03-09 01:12:53.652 068 13116.40 520.68 57032.90 88888.00 2009-03-09 01:12:54.652 068 13116.66 520.43 57033.02 88888.00 2009-03-09 01:12:55.652 068 13116.14 520.56 57033.39 88888.00 2009-03-09 01:12:56.652 068 13116.40 520.93 57032.54 88888.00 2009-03-09 01:12:57.652 068 13116.53 520.68 57033.27 88888.00 2009-03-09 01:12:58.652 068 13116.53 520.43 57032.41 88888.00 2009-03-09 01:12:59.652 068 13116.14 520.31 57032.66 88888.00 2009-03-09 01:13:00.652 068 13116.27 520.81 57032.78 88888.00 2009-03-09 01:13:01.652 068 13116.01 520.81 57032.41 88888.00 2009-03-09 01:13:02.652 068 13116.14 520.68 57032.54 88888.00 2009-03-09 01:13:03.652 068 13116.40 520.68 57032.78 88888.00 2009-03-09 01:13:04.652 068 13116.66 520.19 57032.29 88888.00 2009-03-09 01:13:05.652 068 13116.79 519.81 57032.05 88888.00 2009-03-09 01:13:06.652 068 13116.66 520.68 57032.66 88888.00 2009-03-09 01:13:07.652 068 13115.88 520.56 57032.41 88888.00 2009-03-09 01:13:08.652 068 13117.18 520.56 57032.54 88888.00 2009-03-09 01:13:09.652 068 13117.57 520.06 57032.29 88888.00 2009-03-09 01:13:10.652 068 13117.31 520.43 57032.78 88888.00 2009-03-09 01:13:11.652 068 13117.44 520.43 57032.78 88888.00 2009-03-09 01:13:12.652 068 13117.18 520.81 57031.93 88888.00 2009-03-09 01:13:13.652 068 13117.31 520.56 57032.66 88888.00 2009-03-09 01:13:14.652 068 13117.18 520.06 57032.41 88888.00 2009-03-09 01:13:15.652 068 13116.27 520.31 57032.66 88888.00 2009-03-09 01:13:16.652 068 13117.05 520.68 57032.29 88888.00 2009-03-09 01:13:17.652 068 13117.83 520.81 57032.90 88888.00 2009-03-09 01:13:18.652 068 13117.18 521.18 57033.39 88888.00 2009-03-09 01:13:19.652 068 13117.31 520.56 57032.54 88888.00 2009-03-09 01:13:20.652 068 13117.57 521.18 57032.41 88888.00 2009-03-09 01:13:21.652 068 13117.57 521.30 57032.78 88888.00 2009-03-09 01:13:22.652 068 13117.83 520.31 57033.02 88888.00 2009-03-09 01:13:23.652 068 13117.57 520.56 57032.54 88888.00 2009-03-09 01:13:24.652 068 13117.70 520.93 57032.90 88888.00 2009-03-09 01:13:25.652 068 13117.05 520.81 57032.66 88888.00 2009-03-09 01:13:26.652 068 13117.31 521.55 57033.15 88888.00 2009-03-09 01:13:27.652 068 13117.44 520.56 57032.41 88888.00 2009-03-09 01:13:28.652 068 13117.05 520.93 57032.54 88888.00 2009-03-09 01:13:29.652 068 13117.83 521.30 57032.78 88888.00 2009-03-09 01:13:30.652 068 13117.05 521.18 57032.54 88888.00 2009-03-09 01:13:31.652 068 13117.83 519.94 57033.15 88888.00 2009-03-09 01:13:32.652 068 13117.70 520.68 57032.90 88888.00 2009-03-09 01:13:33.652 068 13117.44 519.94 57033.15 88888.00 2009-03-09 01:13:34.652 068 13117.18 520.81 57033.15 88888.00 2009-03-09 01:13:35.652 068 13118.22 520.56 57032.90 88888.00 2009-03-09 01:13:36.652 068 13117.18 521.55 57033.39 88888.00 2009-03-09 01:13:37.652 068 13117.05 520.68 57032.54 88888.00 2009-03-09 01:13:38.652 068 13117.44 520.93 57032.54 88888.00 2009-03-09 01:13:39.652 068 13117.05 520.68 57032.54 88888.00 2009-03-09 01:13:40.652 068 13117.05 520.56 57032.90 88888.00 2009-03-09 01:13:41.652 068 13116.53 521.92 57033.02 88888.00 2009-03-09 01:13:42.652 068 13117.05 520.81 57033.27 88888.00 2009-03-09 01:13:43.652 068 13116.53 520.68 57032.90 88888.00 2009-03-09 01:13:44.652 068 13117.31 520.68 57032.90 88888.00 2009-03-09 01:13:45.652 068 13116.53 520.68 57032.41 88888.00 2009-03-09 01:13:46.652 068 13116.92 520.43 57033.27 88888.00 2009-03-09 01:13:47.652 068 13116.79 521.30 57033.02 88888.00 2009-03-09 01:13:48.652 068 13116.53 520.68 57033.15 88888.00 2009-03-09 01:13:49.652 068 13115.88 521.18 57033.27 88888.00 2009-03-09 01:13:50.652 068 13116.66 520.68 57032.66 88888.00 2009-03-09 01:13:51.652 068 13115.75 520.81 57032.54 88888.00 2009-03-09 01:13:52.652 068 13115.75 520.68 57032.29 88888.00 2009-03-09 01:13:53.652 068 13115.36 520.43 57032.66 88888.00 2009-03-09 01:13:54.652 068 13114.97 520.31 57032.54 88888.00 2009-03-09 01:13:55.652 068 13116.27 520.56 57032.66 88888.00 2009-03-09 01:13:56.652 068 13115.75 520.93 57032.78 88888.00 2009-03-09 01:13:57.652 068 13115.88 520.56 57032.29 88888.00 2009-03-09 01:13:58.652 068 13115.88 520.43 57032.29 88888.00 2009-03-09 01:13:59.652 068 13115.75 521.05 57032.54 88888.00 2009-03-09 01:14:00.652 068 13115.88 520.31 57032.41 88888.00 2009-03-09 01:14:01.652 068 13116.40 520.31 57032.17 88888.00 2009-03-09 01:14:02.652 068 13116.40 520.19 57032.17 88888.00 2009-03-09 01:14:03.652 068 13116.53 520.06 57032.17 88888.00 2009-03-09 01:14:04.652 068 13116.01 520.56 57032.29 88888.00 2009-03-09 01:14:05.652 068 13116.14 520.06 57032.17 88888.00 2009-03-09 01:14:06.652 068 13116.27 519.81 57032.54 88888.00 2009-03-09 01:14:07.652 068 13116.27 519.94 57032.29 88888.00 2009-03-09 01:14:08.652 068 13115.88 519.81 57032.29 88888.00 2009-03-09 01:14:09.652 068 13116.27 520.19 57032.66 88888.00 2009-03-09 01:14:10.652 068 13116.01 519.57 57032.29 88888.00 2009-03-09 01:14:11.652 068 13116.40 519.94 57031.80 88888.00 2009-03-09 01:14:12.652 068 13116.79 520.56 57032.05 88888.00 2009-03-09 01:14:13.652 068 13116.27 519.44 57032.78 88888.00 2009-03-09 01:14:14.652 068 13116.66 520.31 57032.29 88888.00 2009-03-09 01:14:15.652 068 13117.05 520.06 57032.29 88888.00 2009-03-09 01:14:16.652 068 13116.92 520.43 57031.80 88888.00 2009-03-09 01:14:17.652 068 13117.05 520.31 57032.41 88888.00 2009-03-09 01:14:18.652 068 13117.57 520.31 57032.29 88888.00 2009-03-09 01:14:19.652 068 13116.92 520.93 57032.41 88888.00 2009-03-09 01:14:20.652 068 13117.57 520.56 57032.78 88888.00 2009-03-09 01:14:21.652 068 13118.09 520.93 57032.41 88888.00 2009-03-09 01:14:22.652 068 13117.18 520.19 57032.54 88888.00 2009-03-09 01:14:23.652 068 13116.79 520.31 57032.29 88888.00 2009-03-09 01:14:24.652 068 13116.92 520.56 57032.05 88888.00 2009-03-09 01:14:25.652 068 13117.70 520.68 57032.17 88888.00 2009-03-09 01:14:26.652 068 13117.44 520.68 57032.90 88888.00 2009-03-09 01:14:27.652 068 13116.79 520.81 57033.02 88888.00 2009-03-09 01:14:28.652 068 13117.18 520.56 57032.54 88888.00 2009-03-09 01:14:29.652 068 13117.05 520.43 57032.17 88888.00 2009-03-09 01:14:30.652 068 13117.44 520.19 57032.78 88888.00 2009-03-09 01:14:31.652 068 13117.05 520.81 57033.27 88888.00 2009-03-09 01:14:32.652 068 13117.05 520.19 57032.90 88888.00 2009-03-09 01:14:33.652 068 13116.92 520.81 57032.54 88888.00 2009-03-09 01:14:34.652 068 13117.31 520.68 57032.29 88888.00 2009-03-09 01:14:35.652 068 13117.83 520.56 57032.66 88888.00 2009-03-09 01:14:36.652 068 13117.57 520.93 57033.15 88888.00 2009-03-09 01:14:37.652 068 13117.18 519.81 57032.90 88888.00 2009-03-09 01:14:38.652 068 13117.18 520.43 57032.90 88888.00 2009-03-09 01:14:39.652 068 13117.18 519.69 57032.54 88888.00 2009-03-09 01:14:40.652 068 13117.05 520.68 57032.54 88888.00 2009-03-09 01:14:41.652 068 13117.70 520.31 57032.78 88888.00 2009-03-09 01:14:42.652 068 13118.22 520.56 57032.78 88888.00 2009-03-09 01:14:43.652 068 13117.70 520.06 57032.54 88888.00 2009-03-09 01:14:44.652 068 13118.22 519.94 57032.29 88888.00 2009-03-09 01:14:45.652 068 13117.31 520.56 57031.68 88888.00 2009-03-09 01:14:46.652 068 13117.83 520.19 57032.41 88888.00 2009-03-09 01:14:47.652 068 13117.70 520.68 57033.27 88888.00 2009-03-09 01:14:48.652 068 13117.83 520.56 57032.78 88888.00 2009-03-09 01:14:49.652 068 13117.05 520.93 57032.66 88888.00 2009-03-09 01:14:50.652 068 13116.66 520.31 57032.41 88888.00 2009-03-09 01:14:51.652 068 13116.66 520.31 57032.54 88888.00 2009-03-09 01:14:52.652 068 13117.44 519.94 57033.39 88888.00 2009-03-09 01:14:53.652 068 13117.31 520.68 57032.78 88888.00 2009-03-09 01:14:54.652 068 13117.57 520.81 57032.29 88888.00 2009-03-09 01:14:55.652 068 13117.83 520.56 57032.17 88888.00 2009-03-09 01:14:56.652 068 13116.79 520.06 57033.39 88888.00 2009-03-09 01:14:57.652 068 13117.05 520.43 57033.27 88888.00 2009-03-09 01:14:58.652 068 13117.57 520.31 57033.15 88888.00 2009-03-09 01:14:59.652 068 13117.31 520.43 57032.78 88888.00 2009-03-09 01:15:00.652 068 13116.92 520.81 57032.66 88888.00 2009-03-09 01:15:01.652 068 13116.53 519.81 57033.27 88888.00 2009-03-09 01:15:02.652 068 13117.18 519.94 57032.66 88888.00 2009-03-09 01:15:03.652 068 13117.31 520.56 57032.78 88888.00 2009-03-09 01:15:04.652 068 13116.40 520.31 57032.90 88888.00 2009-03-09 01:15:05.652 068 13116.53 520.06 57033.27 88888.00 2009-03-09 01:15:06.652 068 13116.79 520.31 57033.02 88888.00 2009-03-09 01:15:07.652 068 13116.79 520.56 57032.66 88888.00 2009-03-09 01:15:08.652 068 13116.14 520.31 57033.15 88888.00 2009-03-09 01:15:09.652 068 13117.31 520.19 57032.78 88888.00 2009-03-09 01:15:10.652 068 13116.79 520.06 57032.17 88888.00 2009-03-09 01:15:11.652 068 13116.79 519.32 57032.66 88888.00 2009-03-09 01:15:12.652 068 13116.92 519.81 57032.90 88888.00 2009-03-09 01:15:13.652 068 13116.66 519.94 57032.41 88888.00 2009-03-09 01:15:14.652 068 13116.14 520.06 57031.93 88888.00 2009-03-09 01:15:15.652 068 13116.79 519.69 57032.41 88888.00 2009-03-09 01:15:16.652 068 13116.66 520.06 57033.27 88888.00 2009-03-09 01:15:17.652 068 13116.40 520.19 57032.78 88888.00 2009-03-09 01:15:18.652 068 13116.40 520.93 57033.27 88888.00 2009-03-09 01:15:19.652 068 13116.40 520.93 57033.02 88888.00 2009-03-09 01:15:20.652 068 13116.27 520.68 57033.39 88888.00 2009-03-09 01:15:21.652 068 13116.40 519.94 57032.78 88888.00 2009-03-09 01:15:22.652 068 13116.79 520.43 57032.66 88888.00 2009-03-09 01:15:23.652 068 13117.18 520.68 57033.02 88888.00 2009-03-09 01:15:24.652 068 13116.53 521.30 57033.27 88888.00 2009-03-09 01:15:25.652 068 13117.05 520.19 57032.66 88888.00 2009-03-09 01:15:26.652 068 13116.66 520.31 57032.41 88888.00 2009-03-09 01:15:27.652 068 13116.79 520.93 57032.29 88888.00 2009-03-09 01:15:28.652 068 13116.92 520.56 57032.90 88888.00 2009-03-09 01:15:29.652 068 13117.31 520.19 57033.02 88888.00 2009-03-09 01:15:30.652 068 13116.53 520.43 57032.54 88888.00 2009-03-09 01:15:31.652 068 13116.40 519.94 57032.54 88888.00 2009-03-09 01:15:32.652 068 13116.14 519.81 57032.29 88888.00 2009-03-09 01:15:33.652 068 13117.05 520.31 57032.90 88888.00 2009-03-09 01:15:34.652 068 13116.14 519.81 57033.15 88888.00 2009-03-09 01:15:35.652 068 13116.53 520.19 57032.66 88888.00 2009-03-09 01:15:36.652 068 13117.05 519.81 57032.29 88888.00 2009-03-09 01:15:37.652 068 13117.18 519.94 57032.66 88888.00 2009-03-09 01:15:38.652 068 13116.53 520.31 57033.15 88888.00 2009-03-09 01:15:39.652 068 13117.44 520.43 57032.90 88888.00 2009-03-09 01:15:40.652 068 13117.18 520.31 57032.90 88888.00 2009-03-09 01:15:41.652 068 13117.31 520.19 57032.90 88888.00 2009-03-09 01:15:42.652 068 13117.44 520.68 57032.90 88888.00 2009-03-09 01:15:43.652 068 13117.31 520.43 57033.15 88888.00 2009-03-09 01:15:44.652 068 13117.31 519.94 57032.78 88888.00 2009-03-09 01:15:45.652 068 13117.05 520.19 57032.41 88888.00 2009-03-09 01:15:46.652 068 13116.14 519.81 57032.54 88888.00 2009-03-09 01:15:47.652 068 13116.40 520.93 57032.29 88888.00 2009-03-09 01:15:48.652 068 13116.79 520.68 57032.54 88888.00 2009-03-09 01:15:49.652 068 13116.14 520.31 57032.90 88888.00 2009-03-09 01:15:50.652 068 13116.53 520.31 57031.93 88888.00 2009-03-09 01:15:51.652 068 13117.18 520.43 57032.66 88888.00 2009-03-09 01:15:52.652 068 13116.27 520.43 57032.29 88888.00 2009-03-09 01:15:53.652 068 13117.05 520.43 57033.02 88888.00 2009-03-09 01:15:54.652 068 13116.79 520.56 57032.54 88888.00 2009-03-09 01:15:55.652 068 13116.92 520.68 57032.90 88888.00 2009-03-09 01:15:56.652 068 13117.18 520.81 57032.90 88888.00 2009-03-09 01:15:57.652 068 13116.79 520.56 57032.78 88888.00 2009-03-09 01:15:58.652 068 13116.27 520.43 57033.15 88888.00 2009-03-09 01:15:59.652 068 13116.79 520.56 57032.54 88888.00 2009-03-09 01:16:00.652 068 13116.79 520.31 57033.39 88888.00 2009-03-09 01:16:01.652 068 13116.92 521.05 57032.41 88888.00 2009-03-09 01:16:02.652 068 13116.53 520.31 57032.54 88888.00 2009-03-09 01:16:03.652 068 13116.79 520.68 57032.66 88888.00 2009-03-09 01:16:04.652 068 13116.53 520.56 57032.17 88888.00 2009-03-09 01:16:05.652 068 13116.40 520.56 57032.54 88888.00 2009-03-09 01:16:06.652 068 13116.40 520.06 57032.41 88888.00 2009-03-09 01:16:07.652 068 13116.40 520.19 57033.27 88888.00 2009-03-09 01:16:08.652 068 13116.40 520.06 57032.66 88888.00 2009-03-09 01:16:09.652 068 13116.79 520.93 57033.15 88888.00 2009-03-09 01:16:10.652 068 13116.40 520.06 57032.66 88888.00 2009-03-09 01:16:11.652 068 13116.66 520.43 57032.54 88888.00 2009-03-09 01:16:12.652 068 13116.40 520.31 57033.15 88888.00 2009-03-09 01:16:13.652 068 13116.40 520.06 57032.17 88888.00 2009-03-09 01:16:14.652 068 13116.14 520.31 57032.17 88888.00 2009-03-09 01:16:15.652 068 13116.66 520.93 57033.27 88888.00 2009-03-09 01:16:16.652 068 13116.27 520.31 57032.41 88888.00 2009-03-09 01:16:17.652 068 13116.01 520.06 57033.02 88888.00 2009-03-09 01:16:18.652 068 13116.14 520.56 57032.05 88888.00 2009-03-09 01:16:19.652 068 13116.14 520.56 57032.41 88888.00 2009-03-09 01:16:20.652 068 13116.53 520.56 57031.68 88888.00 2009-03-09 01:16:21.652 068 13116.01 520.56 57032.29 88888.00 2009-03-09 01:16:22.652 068 13115.88 519.81 57032.78 88888.00 2009-03-09 01:16:23.652 068 13116.01 519.94 57032.29 88888.00 2009-03-09 01:16:24.652 068 13115.88 519.69 57032.29 88888.00 2009-03-09 01:16:25.652 068 13116.66 520.43 57032.66 88888.00 2009-03-09 01:16:26.652 068 13116.14 520.81 57032.29 88888.00 2009-03-09 01:16:27.652 068 13115.75 520.19 57031.68 88888.00 2009-03-09 01:16:28.652 068 13115.10 520.19 57031.68 88888.00 2009-03-09 01:16:29.652 068 13116.53 520.06 57032.41 88888.00 2009-03-09 01:16:30.652 068 13115.75 520.19 57032.29 88888.00 2009-03-09 01:16:31.652 068 13116.01 519.94 57032.05 88888.00 2009-03-09 01:16:32.652 068 13115.49 519.69 57031.80 88888.00 2009-03-09 01:16:33.652 068 13115.88 520.31 57032.66 88888.00 2009-03-09 01:16:34.652 068 13116.40 520.31 57031.80 88888.00 2009-03-09 01:16:35.652 068 13116.53 519.81 57032.29 88888.00 2009-03-09 01:16:36.652 068 13115.36 520.43 57032.05 88888.00 2009-03-09 01:16:37.652 068 13115.88 519.94 57032.66 88888.00 2009-03-09 01:16:38.652 068 13116.14 519.81 57032.41 88888.00 2009-03-09 01:16:39.652 068 13116.27 520.19 57032.54 88888.00 2009-03-09 01:16:40.652 068 13115.88 520.68 57032.17 88888.00 2009-03-09 01:16:41.652 068 13115.75 519.69 57031.93 88888.00 2009-03-09 01:16:42.652 068 13116.14 519.94 57031.68 88888.00 2009-03-09 01:16:43.652 068 13116.01 520.19 57032.17 88888.00 2009-03-09 01:16:44.652 068 13116.66 520.31 57031.93 88888.00 2009-03-09 01:16:45.652 068 13115.75 520.43 57032.05 88888.00 2009-03-09 01:16:46.652 068 13116.40 519.94 57031.93 88888.00 2009-03-09 01:16:47.652 068 13116.14 519.94 57032.41 88888.00 2009-03-09 01:16:48.652 068 13116.14 520.19 57032.05 88888.00 2009-03-09 01:16:49.652 068 13116.14 519.94 57031.68 88888.00 2009-03-09 01:16:50.652 068 13116.27 519.20 57032.05 88888.00 2009-03-09 01:16:51.652 068 13116.01 520.06 57032.54 88888.00 2009-03-09 01:16:52.652 068 13116.14 520.19 57031.93 88888.00 2009-03-09 01:16:53.652 068 13115.88 519.94 57032.17 88888.00 2009-03-09 01:16:54.652 068 13116.40 520.43 57031.56 88888.00 2009-03-09 01:16:55.652 068 13116.27 520.31 57031.44 88888.00 2009-03-09 01:16:56.652 068 13116.01 520.06 57032.29 88888.00 2009-03-09 01:16:57.652 068 13116.79 519.94 57032.66 88888.00 2009-03-09 01:16:58.652 068 13116.27 520.43 57032.41 88888.00 2009-03-09 01:16:59.652 068 13116.01 519.20 57032.66 88888.00 2009-03-09 01:17:00.652 068 13116.66 520.19 57032.29 88888.00 2009-03-09 01:17:01.652 068 13117.05 520.31 57032.54 88888.00 2009-03-09 01:17:02.652 068 13115.75 520.31 57032.17 88888.00 2009-03-09 01:17:03.652 068 13116.27 519.69 57032.05 88888.00 2009-03-09 01:17:04.652 068 13115.88 520.31 57032.17 88888.00 2009-03-09 01:17:05.652 068 13116.66 520.43 57033.02 88888.00 2009-03-09 01:17:06.652 068 13115.88 520.19 57032.54 88888.00 2009-03-09 01:17:07.652 068 13116.53 519.81 57031.56 88888.00 2009-03-09 01:17:08.652 068 13116.53 519.81 57033.02 88888.00 2009-03-09 01:17:09.652 068 13116.92 519.81 57032.78 88888.00 2009-03-09 01:17:10.652 068 13116.92 520.43 57032.41 88888.00 2009-03-09 01:17:11.652 068 13116.79 520.19 57032.29 88888.00 2009-03-09 01:17:12.652 068 13116.79 520.31 57032.29 88888.00 2009-03-09 01:17:13.652 068 13116.53 520.31 57032.17 88888.00 2009-03-09 01:17:14.652 068 13117.70 520.06 57032.54 88888.00 2009-03-09 01:17:15.652 068 13117.18 520.43 57032.05 88888.00 2009-03-09 01:17:16.652 068 13116.66 520.31 57032.29 88888.00 2009-03-09 01:17:17.652 068 13116.79 520.68 57033.15 88888.00 2009-03-09 01:17:18.652 068 13116.79 520.43 57032.54 88888.00 2009-03-09 01:17:19.652 068 13116.53 520.43 57032.54 88888.00 2009-03-09 01:17:20.652 068 13116.79 520.19 57032.54 88888.00 2009-03-09 01:17:21.652 068 13116.53 520.19 57031.80 88888.00 2009-03-09 01:17:22.652 068 13116.53 520.56 57033.15 88888.00 2009-03-09 01:17:23.652 068 13116.40 520.81 57033.02 88888.00 2009-03-09 01:17:24.652 068 13116.01 519.94 57032.05 88888.00 2009-03-09 01:17:25.652 068 13116.53 520.56 57033.02 88888.00 2009-03-09 01:17:26.652 068 13116.66 520.19 57032.66 88888.00 2009-03-09 01:17:27.652 068 13117.05 520.68 57032.90 88888.00 2009-03-09 01:17:28.652 068 13116.14 520.43 57032.78 88888.00 2009-03-09 01:17:29.652 068 13116.40 520.68 57032.90 88888.00 2009-03-09 01:17:30.652 068 13116.40 520.56 57032.41 88888.00 2009-03-09 01:17:31.652 068 13117.18 521.18 57032.90 88888.00 2009-03-09 01:17:32.652 068 13116.40 520.56 57031.44 88888.00 2009-03-09 01:17:33.652 068 13116.40 520.43 57032.29 88888.00 2009-03-09 01:17:34.652 068 13116.40 520.68 57033.15 88888.00 2009-03-09 01:17:35.652 068 13116.66 521.55 57032.54 88888.00 2009-03-09 01:17:36.652 068 13117.18 520.93 57032.78 88888.00 2009-03-09 01:17:37.652 068 13116.27 520.68 57032.29 88888.00 2009-03-09 01:17:38.652 068 13116.79 520.68 57031.93 88888.00 2009-03-09 01:17:39.652 068 13116.27 520.43 57032.17 88888.00 2009-03-09 01:17:40.652 068 13116.79 520.56 57032.78 88888.00 2009-03-09 01:17:41.652 068 13116.79 520.43 57032.05 88888.00 2009-03-09 01:17:42.652 068 13116.40 520.93 57032.54 88888.00 2009-03-09 01:17:43.652 068 13116.40 520.68 57032.05 88888.00 2009-03-09 01:17:44.652 068 13116.27 520.56 57032.17 88888.00 2009-03-09 01:17:45.652 068 13116.14 521.18 57032.66 88888.00 2009-03-09 01:17:46.652 068 13116.14 521.55 57032.17 88888.00 2009-03-09 01:17:47.652 068 13115.88 521.30 57033.15 88888.00 2009-03-09 01:17:48.652 068 13116.79 520.43 57032.29 88888.00 2009-03-09 01:17:49.652 068 13116.14 520.06 57032.41 88888.00 2009-03-09 01:17:50.652 068 13116.14 520.68 57033.02 88888.00 2009-03-09 01:17:51.652 068 13116.14 520.93 57031.93 88888.00 2009-03-09 01:17:52.652 068 13116.01 520.06 57032.05 88888.00 2009-03-09 01:17:53.652 068 13116.14 520.81 57031.93 88888.00 2009-03-09 01:17:54.652 068 13116.27 519.94 57032.29 88888.00 2009-03-09 01:17:55.652 068 13116.01 520.56 57032.54 88888.00 2009-03-09 01:17:56.652 068 13116.79 520.19 57032.54 88888.00 2009-03-09 01:17:57.652 068 13116.53 520.43 57033.02 88888.00 2009-03-09 01:17:58.652 068 13116.01 520.56 57032.90 88888.00 2009-03-09 01:17:59.652 068 13116.66 519.94 57032.29 88888.00 2009-03-09 01:18:00.652 068 13116.40 520.93 57033.15 88888.00 2009-03-09 01:18:01.652 068 13116.40 520.68 57032.05 88888.00 2009-03-09 01:18:02.652 068 13116.92 520.68 57031.93 88888.00 2009-03-09 01:18:03.652 068 13116.14 520.43 57032.90 88888.00 2009-03-09 01:18:04.652 068 13116.40 520.81 57033.02 88888.00 2009-03-09 01:18:05.652 068 13116.53 520.19 57032.54 88888.00 2009-03-09 01:18:06.652 068 13116.01 520.81 57032.41 88888.00 2009-03-09 01:18:07.652 068 13116.27 521.05 57032.90 88888.00 2009-03-09 01:18:08.652 068 13116.01 520.93 57032.41 88888.00 2009-03-09 01:18:09.652 068 13116.27 521.30 57032.05 88888.00 2009-03-09 01:18:10.652 068 13116.53 520.68 57032.17 88888.00 2009-03-09 01:18:11.652 068 13116.53 521.05 57032.41 88888.00 2009-03-09 01:18:12.652 068 13115.75 521.18 57032.29 88888.00 2009-03-09 01:18:13.652 068 13115.75 521.18 57032.41 88888.00 2009-03-09 01:18:14.652 068 13116.79 521.18 57032.29 88888.00 2009-03-09 01:18:15.652 068 13116.53 521.30 57032.66 88888.00 2009-03-09 01:18:16.652 068 13116.40 520.93 57032.78 88888.00 2009-03-09 01:18:17.652 068 13116.53 520.43 57032.66 88888.00 2009-03-09 01:18:18.652 068 13115.88 520.56 57032.29 88888.00 2009-03-09 01:18:19.652 068 13116.27 521.67 57032.41 88888.00 2009-03-09 01:18:20.652 068 13115.75 520.56 57032.29 88888.00 2009-03-09 01:18:21.652 068 13116.01 520.31 57032.41 88888.00 2009-03-09 01:18:22.652 068 13115.75 521.18 57032.78 88888.00 2009-03-09 01:18:23.652 068 13115.75 521.18 57032.54 88888.00 2009-03-09 01:18:24.652 068 13115.88 520.68 57032.41 88888.00 2009-03-09 01:18:25.652 068 13116.14 520.56 57032.29 88888.00 2009-03-09 01:18:26.652 068 13115.75 520.93 57032.29 88888.00 2009-03-09 01:18:27.652 068 13116.79 520.43 57032.41 88888.00 2009-03-09 01:18:28.652 068 13115.62 520.93 57032.29 88888.00 2009-03-09 01:18:29.652 068 13115.75 520.68 57032.90 88888.00 2009-03-09 01:18:30.652 068 13116.53 520.68 57032.41 88888.00 2009-03-09 01:18:31.652 068 13116.66 521.05 57032.05 88888.00 2009-03-09 01:18:32.652 068 13116.01 521.30 57032.17 88888.00 2009-03-09 01:18:33.652 068 13116.53 521.55 57032.54 88888.00 2009-03-09 01:18:34.652 068 13116.40 521.30 57032.78 88888.00 2009-03-09 01:18:35.652 068 13116.01 521.18 57032.78 88888.00 2009-03-09 01:18:36.652 068 13116.66 521.05 57033.02 88888.00 2009-03-09 01:18:37.652 068 13116.27 520.93 57032.29 88888.00 2009-03-09 01:18:38.652 068 13116.53 520.19 57032.54 88888.00 2009-03-09 01:18:39.652 068 13116.40 521.18 57032.29 88888.00 2009-03-09 01:18:40.652 068 13115.62 521.05 57032.78 88888.00 2009-03-09 01:18:41.652 068 13115.36 521.18 57032.78 88888.00 2009-03-09 01:18:42.652 068 13115.49 520.56 57032.78 88888.00 2009-03-09 01:18:43.652 068 13115.62 520.43 57033.15 88888.00 2009-03-09 01:18:44.652 068 13116.40 520.81 57032.66 88888.00 2009-03-09 01:18:45.652 068 13115.49 520.56 57032.17 88888.00 2009-03-09 01:18:46.652 068 13116.14 520.93 57032.54 88888.00 2009-03-09 01:18:47.652 068 13115.36 520.93 57032.05 88888.00 2009-03-09 01:18:48.652 068 13115.75 520.93 57032.29 88888.00 2009-03-09 01:18:49.652 068 13116.27 521.30 57032.41 88888.00 2009-03-09 01:18:50.652 068 13116.01 521.42 57032.90 88888.00 2009-03-09 01:18:51.652 068 13116.14 520.81 57032.78 88888.00 2009-03-09 01:18:52.652 068 13116.27 521.05 57032.17 88888.00 2009-03-09 01:18:53.652 068 13116.14 521.05 57032.54 88888.00 2009-03-09 01:18:54.652 068 13116.40 521.55 57033.02 88888.00 2009-03-09 01:18:55.652 068 13116.14 521.42 57032.90 88888.00 2009-03-09 01:18:56.652 068 13116.27 520.81 57032.78 88888.00 2009-03-09 01:18:57.652 068 13115.88 520.68 57032.29 88888.00 2009-03-09 01:18:58.652 068 13115.88 521.18 57032.05 88888.00 2009-03-09 01:18:59.652 068 13116.40 521.42 57032.66 88888.00 2009-03-09 01:19:00.652 068 13115.62 521.18 57032.05 88888.00 2009-03-09 01:19:01.652 068 13116.14 521.18 57032.17 88888.00 2009-03-09 01:19:02.652 068 13116.27 520.81 57032.41 88888.00 2009-03-09 01:19:03.652 068 13116.01 521.30 57031.68 88888.00 2009-03-09 01:19:04.652 068 13115.88 521.42 57032.54 88888.00 2009-03-09 01:19:05.652 068 13115.62 521.30 57032.54 88888.00 2009-03-09 01:19:06.652 068 13115.75 521.42 57032.41 88888.00 2009-03-09 01:19:07.652 068 13116.66 521.92 57032.66 88888.00 2009-03-09 01:19:08.652 068 13115.75 520.68 57033.15 88888.00 2009-03-09 01:19:09.652 068 13116.14 521.67 57032.90 88888.00 2009-03-09 01:19:10.652 068 13116.14 521.30 57032.54 88888.00 2009-03-09 01:19:11.652 068 13116.40 520.81 57032.17 88888.00 2009-03-09 01:19:12.652 068 13116.01 521.05 57032.90 88888.00 2009-03-09 01:19:13.652 068 13115.88 520.81 57032.17 88888.00 2009-03-09 01:19:14.652 068 13115.88 521.55 57032.29 88888.00 2009-03-09 01:19:15.652 068 13116.14 521.42 57032.05 88888.00 2009-03-09 01:19:16.652 068 13116.79 521.42 57032.29 88888.00 2009-03-09 01:19:17.652 068 13116.27 521.05 57032.54 88888.00 2009-03-09 01:19:18.652 068 13115.49 521.42 57032.41 88888.00 2009-03-09 01:19:19.652 068 13116.27 520.81 57032.29 88888.00 2009-03-09 01:19:20.652 068 13116.66 520.43 57032.54 88888.00 2009-03-09 01:19:21.652 068 13116.53 520.93 57032.29 88888.00 2009-03-09 01:19:22.652 068 13116.40 520.56 57032.41 88888.00 2009-03-09 01:19:23.652 068 13116.53 520.68 57031.80 88888.00 2009-03-09 01:19:24.652 068 13116.40 520.68 57032.66 88888.00 2009-03-09 01:19:25.652 068 13116.27 521.18 57032.17 88888.00 2009-03-09 01:19:26.652 068 13115.88 520.43 57032.05 88888.00 2009-03-09 01:19:27.652 068 13116.01 521.30 57032.54 88888.00 2009-03-09 01:19:28.652 068 13115.62 521.05 57032.29 88888.00 2009-03-09 01:19:29.652 068 13116.01 520.93 57033.02 88888.00 2009-03-09 01:19:30.652 068 13116.01 521.05 57032.17 88888.00 2009-03-09 01:19:31.652 068 13116.14 521.05 57032.17 88888.00 2009-03-09 01:19:32.652 068 13115.88 521.55 57032.29 88888.00 2009-03-09 01:19:33.652 068 13116.14 520.93 57032.05 88888.00 2009-03-09 01:19:34.652 068 13116.66 520.81 57032.90 88888.00 2009-03-09 01:19:35.652 068 13116.40 520.81 57032.41 88888.00 2009-03-09 01:19:36.652 068 13116.79 520.68 57031.44 88888.00 2009-03-09 01:19:37.652 068 13116.14 521.18 57032.29 88888.00 2009-03-09 01:19:38.652 068 13115.88 521.55 57032.41 88888.00 2009-03-09 01:19:39.652 068 13115.62 521.30 57032.78 88888.00 2009-03-09 01:19:40.652 068 13116.01 521.30 57032.78 88888.00 2009-03-09 01:19:41.652 068 13115.49 521.55 57032.54 88888.00 2009-03-09 01:19:42.652 068 13116.27 520.93 57032.54 88888.00 2009-03-09 01:19:43.652 068 13115.75 521.05 57033.52 88888.00 2009-03-09 01:19:44.652 068 13116.53 521.55 57032.41 88888.00 2009-03-09 01:19:45.652 068 13115.88 521.30 57031.68 88888.00 2009-03-09 01:19:46.652 068 13115.10 520.81 57032.29 88888.00 2009-03-09 01:19:47.652 068 13116.40 521.55 57032.05 88888.00 2009-03-09 01:19:48.652 068 13116.53 521.55 57032.78 88888.00 2009-03-09 01:19:49.652 068 13116.14 521.55 57032.29 88888.00 2009-03-09 01:19:50.652 068 13116.14 521.92 57032.78 88888.00 2009-03-09 01:19:51.652 068 13115.88 521.18 57032.90 88888.00 2009-03-09 01:19:52.652 068 13116.79 521.80 57032.29 88888.00 2009-03-09 01:19:53.652 068 13116.53 521.05 57033.02 88888.00 2009-03-09 01:19:54.652 068 13115.62 521.05 57032.05 88888.00 2009-03-09 01:19:55.652 068 13115.49 521.67 57032.41 88888.00 2009-03-09 01:19:56.652 068 13115.88 521.92 57032.54 88888.00 2009-03-09 01:19:57.652 068 13116.01 521.30 57032.54 88888.00 2009-03-09 01:19:58.652 068 13116.01 521.42 57032.78 88888.00 2009-03-09 01:19:59.652 068 13115.88 521.05 57032.17 88888.00 2009-03-09 01:20:00.652 068 13116.14 520.81 57032.78 88888.00 2009-03-09 01:20:01.652 068 13115.36 522.04 57032.29 88888.00 2009-03-09 01:20:02.652 068 13116.66 521.55 57032.17 88888.00 2009-03-09 01:20:03.652 068 13116.27 522.04 57032.54 88888.00 2009-03-09 01:20:04.652 068 13116.27 521.30 57032.29 88888.00 2009-03-09 01:20:05.652 068 13115.75 520.68 57032.90 88888.00 2009-03-09 01:20:06.652 068 13116.27 521.42 57032.66 88888.00 2009-03-09 01:20:07.652 068 13115.75 521.80 57032.17 88888.00 2009-03-09 01:20:08.652 068 13116.14 520.93 57032.66 88888.00 2009-03-09 01:20:09.652 068 13115.49 521.42 57031.80 88888.00 2009-03-09 01:20:10.652 068 13115.62 520.68 57032.54 88888.00 2009-03-09 01:20:11.652 068 13115.75 521.05 57032.41 88888.00 2009-03-09 01:20:12.652 068 13115.36 521.42 57032.90 88888.00 2009-03-09 01:20:13.652 068 13116.01 521.42 57032.54 88888.00 2009-03-09 01:20:14.652 068 13116.01 521.18 57032.78 88888.00 2009-03-09 01:20:15.652 068 13116.14 521.67 57033.27 88888.00 2009-03-09 01:20:16.652 068 13116.27 522.17 57032.54 88888.00 2009-03-09 01:20:17.652 068 13115.62 520.43 57032.66 88888.00 2009-03-09 01:20:18.652 068 13115.88 521.55 57032.41 88888.00 2009-03-09 01:20:19.652 068 13115.75 521.80 57033.15 88888.00 2009-03-09 01:20:20.652 068 13116.14 521.42 57032.78 88888.00 2009-03-09 01:20:21.652 068 13115.88 522.17 57032.90 88888.00 2009-03-09 01:20:22.652 068 13115.49 522.17 57032.66 88888.00 2009-03-09 01:20:23.652 068 13115.88 521.92 57032.41 88888.00 2009-03-09 01:20:24.652 068 13116.01 521.42 57031.93 88888.00 2009-03-09 01:20:25.652 068 13116.27 521.55 57032.41 88888.00 2009-03-09 01:20:26.652 068 13115.75 522.17 57032.54 88888.00 2009-03-09 01:20:27.652 068 13116.40 521.92 57032.29 88888.00 2009-03-09 01:20:28.652 068 13116.53 521.30 57033.02 88888.00 2009-03-09 01:20:29.652 068 13116.01 521.67 57032.17 88888.00 2009-03-09 01:20:30.652 068 13116.14 521.67 57032.17 88888.00 2009-03-09 01:20:31.652 068 13116.53 521.18 57033.02 88888.00 2009-03-09 01:20:32.652 068 13116.27 521.42 57032.90 88888.00 2009-03-09 01:20:33.652 068 13115.75 521.92 57032.78 88888.00 2009-03-09 01:20:34.652 068 13116.27 521.30 57032.54 88888.00 2009-03-09 01:20:35.652 068 13116.01 521.42 57032.29 88888.00 2009-03-09 01:20:36.652 068 13115.88 521.30 57032.17 88888.00 2009-03-09 01:20:37.652 068 13117.05 521.42 57032.90 88888.00 2009-03-09 01:20:38.652 068 13115.75 521.92 57032.17 88888.00 2009-03-09 01:20:39.652 068 13116.53 521.55 57032.54 88888.00 2009-03-09 01:20:40.652 068 13116.40 521.42 57032.41 88888.00 2009-03-09 01:20:41.652 068 13115.88 520.68 57032.54 88888.00 2009-03-09 01:20:42.652 068 13116.79 522.04 57032.78 88888.00 2009-03-09 01:20:43.652 068 13116.14 521.55 57032.17 88888.00 2009-03-09 01:20:44.652 068 13116.14 521.80 57032.66 88888.00 2009-03-09 01:20:45.652 068 13116.53 521.42 57032.66 88888.00 2009-03-09 01:20:46.652 068 13116.27 521.42 57032.66 88888.00 2009-03-09 01:20:47.652 068 13116.01 521.05 57032.78 88888.00 2009-03-09 01:20:48.652 068 13116.14 521.18 57031.80 88888.00 2009-03-09 01:20:49.652 068 13116.27 521.18 57032.54 88888.00 2009-03-09 01:20:50.652 068 13116.92 521.80 57032.17 88888.00 2009-03-09 01:20:51.652 068 13116.66 521.55 57032.66 88888.00 2009-03-09 01:20:52.652 068 13116.27 520.81 57032.17 88888.00 2009-03-09 01:20:53.652 068 13116.01 521.42 57032.66 88888.00 2009-03-09 01:20:54.652 068 13115.62 522.04 57032.29 88888.00 2009-03-09 01:20:55.652 068 13116.14 521.67 57032.78 88888.00 2009-03-09 01:20:56.652 068 13115.75 521.42 57032.41 88888.00 2009-03-09 01:20:57.652 068 13115.75 521.67 57032.29 88888.00 2009-03-09 01:20:58.652 068 13116.01 521.55 57032.41 88888.00 2009-03-09 01:20:59.652 068 13116.14 521.30 57032.29 88888.00 2009-03-09 01:21:00.652 068 13116.14 521.55 57032.90 88888.00 2009-03-09 01:21:01.652 068 13116.01 521.92 57032.54 88888.00 2009-03-09 01:21:02.652 068 13115.36 521.67 57032.54 88888.00 2009-03-09 01:21:03.652 068 13115.88 521.55 57033.52 88888.00 2009-03-09 01:21:04.652 068 13116.40 521.30 57032.78 88888.00 2009-03-09 01:21:05.652 068 13116.27 522.04 57033.02 88888.00 2009-03-09 01:21:06.652 068 13116.14 521.42 57032.41 88888.00 2009-03-09 01:21:07.652 068 13115.36 521.92 57033.02 88888.00 2009-03-09 01:21:08.652 068 13115.49 521.18 57033.15 88888.00 2009-03-09 01:21:09.652 068 13115.75 521.30 57032.29 88888.00 2009-03-09 01:21:10.652 068 13115.88 520.93 57032.78 88888.00 2009-03-09 01:21:11.652 068 13115.75 521.18 57032.66 88888.00 2009-03-09 01:21:12.652 068 13115.88 521.18 57032.90 88888.00 2009-03-09 01:21:13.652 068 13115.88 522.04 57032.54 88888.00 2009-03-09 01:21:14.652 068 13115.62 521.30 57032.54 88888.00 2009-03-09 01:21:15.652 068 13115.75 521.55 57032.66 88888.00 2009-03-09 01:21:16.652 068 13115.49 521.92 57033.27 88888.00 2009-03-09 01:21:17.652 068 13116.01 521.42 57033.02 88888.00 2009-03-09 01:21:18.652 068 13115.75 521.42 57032.66 88888.00 2009-03-09 01:21:19.652 068 13116.01 521.30 57032.29 88888.00 2009-03-09 01:21:20.652 068 13115.88 521.92 57033.02 88888.00 2009-03-09 01:21:21.652 068 13115.88 521.92 57032.54 88888.00 2009-03-09 01:21:22.652 068 13116.14 521.42 57032.17 88888.00 2009-03-09 01:21:23.652 068 13115.36 521.55 57032.41 88888.00 2009-03-09 01:21:24.652 068 13115.23 521.18 57032.54 88888.00 2009-03-09 01:21:25.652 068 13115.88 520.93 57032.66 88888.00 2009-03-09 01:21:26.652 068 13116.40 522.04 57033.02 88888.00 2009-03-09 01:21:27.652 068 13115.62 521.30 57032.90 88888.00 2009-03-09 01:21:28.652 068 13115.75 521.30 57032.90 88888.00 2009-03-09 01:21:29.652 068 13115.49 520.68 57032.17 88888.00 2009-03-09 01:21:30.652 068 13115.49 521.30 57032.05 88888.00 2009-03-09 01:21:31.652 068 13115.49 521.55 57032.17 88888.00 2009-03-09 01:21:32.652 068 13116.14 521.30 57032.17 88888.00 2009-03-09 01:21:33.652 068 13116.01 521.30 57032.05 88888.00 2009-03-09 01:21:34.652 068 13115.49 522.04 57032.05 88888.00 2009-03-09 01:21:35.652 068 13115.36 521.30 57032.66 88888.00 2009-03-09 01:21:36.652 068 13116.01 521.67 57032.05 88888.00 2009-03-09 01:21:37.652 068 13115.62 521.80 57032.66 88888.00 2009-03-09 01:21:38.652 068 13116.14 521.55 57031.68 88888.00 2009-03-09 01:21:39.652 068 13116.14 521.55 57033.02 88888.00 2009-03-09 01:21:40.652 068 13115.36 521.80 57031.68 88888.00 2009-03-09 01:21:41.652 068 13115.62 522.04 57032.29 88888.00 2009-03-09 01:21:42.652 068 13116.14 521.05 57033.15 88888.00 2009-03-09 01:21:43.652 068 13115.88 521.55 57031.80 88888.00 2009-03-09 01:21:44.652 068 13115.49 521.92 57032.66 88888.00 2009-03-09 01:21:45.652 068 13115.62 522.04 57032.90 88888.00 2009-03-09 01:21:46.652 068 13115.75 521.80 57032.05 88888.00 2009-03-09 01:21:47.652 068 13115.88 521.80 57032.05 88888.00 2009-03-09 01:21:48.652 068 13115.88 521.18 57032.54 88888.00 2009-03-09 01:21:49.652 068 13115.88 522.04 57032.54 88888.00 2009-03-09 01:21:50.652 068 13116.14 521.80 57032.54 88888.00 2009-03-09 01:21:51.652 068 13116.14 521.18 57032.41 88888.00 2009-03-09 01:21:52.652 068 13115.88 521.67 57032.41 88888.00 2009-03-09 01:21:53.652 068 13116.66 522.04 57032.66 88888.00 2009-03-09 01:21:54.652 068 13116.01 521.67 57032.17 88888.00 2009-03-09 01:21:55.652 068 13115.88 521.80 57032.90 88888.00 2009-03-09 01:21:56.652 068 13116.14 522.17 57032.29 88888.00 2009-03-09 01:21:57.652 068 13116.14 522.04 57032.41 88888.00 2009-03-09 01:21:58.652 068 13115.88 522.29 57032.54 88888.00 2009-03-09 01:21:59.652 068 13116.40 521.42 57031.93 88888.00 2009-03-09 01:22:00.652 068 13116.01 521.80 57032.66 88888.00 2009-03-09 01:22:01.652 068 13116.01 521.30 57032.54 88888.00 2009-03-09 01:22:02.652 068 13116.40 521.30 57032.41 88888.00 2009-03-09 01:22:03.652 068 13116.01 521.55 57032.29 88888.00 2009-03-09 01:22:04.652 068 13116.40 521.67 57032.41 88888.00 2009-03-09 01:22:05.652 068 13115.75 521.80 57031.80 88888.00 2009-03-09 01:22:06.652 068 13116.66 521.92 57032.29 88888.00 2009-03-09 01:22:07.652 068 13115.88 521.30 57032.54 88888.00 2009-03-09 01:22:08.652 068 13116.01 522.04 57032.41 88888.00 2009-03-09 01:22:09.652 068 13116.14 520.68 57032.54 88888.00 2009-03-09 01:22:10.652 068 13116.14 521.30 57032.90 88888.00 2009-03-09 01:22:11.652 068 13115.62 521.18 57032.66 88888.00 2009-03-09 01:22:12.652 068 13116.27 522.17 57032.66 88888.00 2009-03-09 01:22:13.651 068 13116.14 521.67 57032.54 88888.00 2009-03-09 01:22:14.651 068 13116.27 521.42 57032.17 88888.00 2009-03-09 01:22:15.651 068 13115.62 521.67 57032.17 88888.00 2009-03-09 01:22:16.651 068 13116.27 520.93 57032.66 88888.00 2009-03-09 01:22:17.651 068 13116.14 521.30 57032.54 88888.00 2009-03-09 01:22:18.651 068 13116.40 521.42 57032.54 88888.00 2009-03-09 01:22:19.651 068 13115.75 521.42 57032.66 88888.00 2009-03-09 01:22:20.651 068 13116.01 522.04 57032.78 88888.00 2009-03-09 01:22:21.651 068 13116.27 521.55 57032.41 88888.00 2009-03-09 01:22:22.651 068 13115.88 521.42 57032.17 88888.00 2009-03-09 01:22:23.651 068 13115.88 521.67 57032.41 88888.00 2009-03-09 01:22:24.651 068 13115.88 521.30 57031.93 88888.00 2009-03-09 01:22:25.651 068 13115.23 521.67 57032.78 88888.00 2009-03-09 01:22:26.651 068 13115.88 521.80 57032.29 88888.00 2009-03-09 01:22:27.651 068 13116.14 521.80 57033.27 88888.00 2009-03-09 01:22:28.651 068 13116.01 521.67 57032.29 88888.00 2009-03-09 01:22:29.651 068 13115.62 521.42 57032.66 88888.00 2009-03-09 01:22:30.651 068 13116.01 521.30 57032.54 88888.00 2009-03-09 01:22:31.651 068 13115.88 521.92 57032.17 88888.00 2009-03-09 01:22:32.651 068 13115.49 521.42 57032.78 88888.00 2009-03-09 01:22:33.651 068 13115.62 522.04 57031.93 88888.00 2009-03-09 01:22:34.651 068 13116.40 521.92 57032.41 88888.00 2009-03-09 01:22:35.651 068 13115.88 521.42 57032.05 88888.00 2009-03-09 01:22:36.651 068 13115.49 521.92 57032.41 88888.00 2009-03-09 01:22:37.651 068 13115.23 522.17 57032.54 88888.00 2009-03-09 01:22:38.651 068 13116.27 521.55 57032.41 88888.00 2009-03-09 01:22:39.651 068 13115.62 521.42 57032.54 88888.00 2009-03-09 01:22:40.651 068 13115.62 520.81 57032.41 88888.00 2009-03-09 01:22:41.651 068 13115.75 521.92 57032.29 88888.00 2009-03-09 01:22:42.651 068 13116.14 521.18 57032.78 88888.00 2009-03-09 01:22:43.651 068 13115.88 521.55 57032.90 88888.00 2009-03-09 01:22:44.651 068 13115.75 521.55 57031.93 88888.00 2009-03-09 01:22:45.651 068 13115.23 521.55 57031.31 88888.00 2009-03-09 01:22:46.651 068 13115.88 521.42 57032.66 88888.00 2009-03-09 01:22:47.651 068 13115.23 521.18 57031.93 88888.00 2009-03-09 01:22:48.651 068 13116.27 521.55 57031.44 88888.00 2009-03-09 01:22:49.651 068 13116.40 521.92 57032.54 88888.00 2009-03-09 01:22:50.651 068 13116.40 521.92 57032.17 88888.00 2009-03-09 01:22:51.651 068 13116.14 521.30 57031.19 88888.00 2009-03-09 01:22:52.651 068 13115.75 521.30 57032.17 88888.00 2009-03-09 01:22:53.651 068 13115.49 521.80 57032.05 88888.00 2009-03-09 01:22:54.651 068 13115.49 520.93 57032.29 88888.00 2009-03-09 01:22:55.651 068 13116.14 520.81 57032.41 88888.00 2009-03-09 01:22:56.651 068 13115.88 521.30 57032.66 88888.00 2009-03-09 01:22:57.651 068 13115.75 520.93 57031.93 88888.00 2009-03-09 01:22:58.651 068 13116.53 521.05 57033.02 88888.00 2009-03-09 01:22:59.651 068 13116.27 520.81 57032.78 88888.00 2009-03-09 01:23:00.651 068 13115.75 521.80 57032.41 88888.00 2009-03-09 01:23:01.651 068 13116.01 521.30 57032.05 88888.00 2009-03-09 01:23:02.651 068 13115.88 521.30 57032.78 88888.00 2009-03-09 01:23:03.651 068 13116.40 521.67 57032.41 88888.00 2009-03-09 01:23:04.651 068 13116.14 521.42 57032.41 88888.00 2009-03-09 01:23:05.651 068 13116.27 521.92 57032.17 88888.00 2009-03-09 01:23:06.651 068 13116.53 521.30 57032.41 88888.00 2009-03-09 01:23:07.651 068 13116.66 522.04 57031.80 88888.00 2009-03-09 01:23:08.651 068 13115.62 521.05 57032.29 88888.00 2009-03-09 01:23:09.651 068 13116.40 521.05 57031.68 88888.00 2009-03-09 01:23:10.651 068 13116.40 521.80 57032.29 88888.00 2009-03-09 01:23:11.651 068 13116.01 521.80 57032.78 88888.00 2009-03-09 01:23:12.651 068 13116.01 521.80 57032.29 88888.00 2009-03-09 01:23:13.651 068 13116.14 521.92 57032.54 88888.00 2009-03-09 01:23:14.651 068 13116.01 521.92 57032.41 88888.00 2009-03-09 01:23:15.651 068 13116.14 521.80 57031.68 88888.00 2009-03-09 01:23:16.651 068 13115.36 521.67 57031.80 88888.00 2009-03-09 01:23:17.651 068 13115.75 521.42 57032.17 88888.00 2009-03-09 01:23:18.651 068 13115.88 521.80 57031.93 88888.00 2009-03-09 01:23:19.651 068 13116.14 521.42 57032.17 88888.00 2009-03-09 01:23:20.651 068 13115.88 521.67 57032.54 88888.00 2009-03-09 01:23:21.651 068 13115.36 521.67 57032.54 88888.00 2009-03-09 01:23:22.651 068 13115.88 521.42 57031.80 88888.00 2009-03-09 01:23:23.651 068 13116.40 521.92 57032.54 88888.00 2009-03-09 01:23:24.651 068 13116.01 521.80 57032.29 88888.00 2009-03-09 01:23:25.651 068 13115.88 521.55 57032.90 88888.00 2009-03-09 01:23:26.651 068 13116.27 521.30 57032.54 88888.00 2009-03-09 01:23:27.651 068 13115.23 522.29 57032.05 88888.00 2009-03-09 01:23:28.651 068 13115.88 521.18 57032.66 88888.00 2009-03-09 01:23:29.651 068 13115.75 522.17 57032.17 88888.00 2009-03-09 01:23:30.651 068 13116.40 521.67 57032.78 88888.00 2009-03-09 01:23:31.651 068 13115.10 521.55 57031.93 88888.00 2009-03-09 01:23:32.651 068 13115.49 521.05 57032.54 88888.00 2009-03-09 01:23:33.651 068 13115.75 522.17 57032.29 88888.00 2009-03-09 01:23:34.651 068 13115.49 521.67 57032.54 88888.00 2009-03-09 01:23:35.651 068 13115.75 521.67 57032.41 88888.00 2009-03-09 01:23:36.651 068 13115.75 521.42 57032.29 88888.00 2009-03-09 01:23:37.651 068 13115.23 521.55 57032.17 88888.00 2009-03-09 01:23:38.651 068 13115.49 522.29 57032.29 88888.00 2009-03-09 01:23:39.651 068 13115.23 522.17 57032.29 88888.00 2009-03-09 01:23:40.651 068 13115.49 521.55 57032.29 88888.00 2009-03-09 01:23:41.651 068 13115.88 521.55 57032.17 88888.00 2009-03-09 01:23:42.651 068 13115.49 521.55 57032.05 88888.00 2009-03-09 01:23:43.651 068 13116.01 521.42 57032.29 88888.00 2009-03-09 01:23:44.651 068 13116.53 521.55 57031.93 88888.00 2009-03-09 01:23:45.651 068 13115.62 521.55 57032.17 88888.00 2009-03-09 01:23:46.651 068 13115.23 521.18 57032.41 88888.00 2009-03-09 01:23:47.651 068 13116.01 520.81 57032.17 88888.00 2009-03-09 01:23:48.651 068 13115.88 521.18 57032.66 88888.00 2009-03-09 01:23:49.651 068 13116.27 521.30 57032.05 88888.00 2009-03-09 01:23:50.651 068 13115.49 521.05 57032.78 88888.00 2009-03-09 01:23:51.651 068 13116.01 521.55 57032.05 88888.00 2009-03-09 01:23:52.651 068 13115.62 521.18 57032.05 88888.00 2009-03-09 01:23:53.651 068 13116.01 521.55 57032.90 88888.00 2009-03-09 01:23:54.651 068 13115.36 521.18 57032.17 88888.00 2009-03-09 01:23:55.651 068 13116.53 521.92 57032.05 88888.00 2009-03-09 01:23:56.651 068 13115.23 520.81 57031.93 88888.00 2009-03-09 01:23:57.651 068 13115.88 521.55 57032.17 88888.00 2009-03-09 01:23:58.651 068 13115.75 521.30 57031.93 88888.00 2009-03-09 01:23:59.651 068 13115.62 521.55 57032.05 88888.00 2009-03-09 01:24:00.651 068 13116.53 520.93 57031.93 88888.00 2009-03-09 01:24:01.651 068 13116.14 521.42 57032.41 88888.00 2009-03-09 01:24:02.651 068 13116.27 521.42 57032.54 88888.00 2009-03-09 01:24:03.651 068 13115.49 521.55 57032.05 88888.00 2009-03-09 01:24:04.651 068 13115.23 520.93 57032.17 88888.00 2009-03-09 01:24:05.651 068 13115.88 520.68 57032.29 88888.00 2009-03-09 01:24:06.651 068 13116.40 521.55 57032.78 88888.00 2009-03-09 01:24:07.651 068 13115.62 521.55 57033.02 88888.00 2009-03-09 01:24:08.651 068 13115.88 521.42 57032.66 88888.00 2009-03-09 01:24:09.651 068 13115.88 521.80 57032.05 88888.00 2009-03-09 01:24:10.651 068 13115.23 521.55 57031.93 88888.00 2009-03-09 01:24:11.651 068 13115.62 520.93 57032.54 88888.00 2009-03-09 01:24:12.651 068 13116.27 521.92 57032.41 88888.00 2009-03-09 01:24:13.651 068 13116.40 521.80 57032.29 88888.00 2009-03-09 01:24:14.651 068 13115.62 521.05 57032.66 88888.00 2009-03-09 01:24:15.651 068 13116.53 521.42 57032.54 88888.00 2009-03-09 01:24:16.651 068 13115.88 521.67 57032.41 88888.00 2009-03-09 01:24:17.651 068 13116.14 521.80 57032.54 88888.00 2009-03-09 01:24:18.651 068 13116.01 521.67 57032.78 88888.00 2009-03-09 01:24:19.651 068 13116.01 521.67 57032.17 88888.00 2009-03-09 01:24:20.651 068 13116.01 521.30 57032.05 88888.00 2009-03-09 01:24:21.651 068 13116.01 521.42 57032.90 88888.00 2009-03-09 01:24:22.651 068 13116.66 520.81 57032.90 88888.00 2009-03-09 01:24:23.651 068 13115.62 521.05 57032.17 88888.00 2009-03-09 01:24:24.651 068 13116.14 521.67 57032.41 88888.00 2009-03-09 01:24:25.651 068 13115.49 521.42 57032.29 88888.00 2009-03-09 01:24:26.651 068 13116.40 521.42 57032.29 88888.00 2009-03-09 01:24:27.651 068 13116.92 521.18 57032.66 88888.00 2009-03-09 01:24:28.651 068 13116.01 521.55 57031.80 88888.00 2009-03-09 01:24:29.651 068 13116.01 521.18 57032.54 88888.00 2009-03-09 01:24:30.651 068 13115.62 521.18 57032.05 88888.00 2009-03-09 01:24:31.651 068 13116.14 521.05 57032.54 88888.00 2009-03-09 01:24:32.651 068 13116.40 521.30 57032.05 88888.00 2009-03-09 01:24:33.651 068 13115.88 521.30 57032.41 88888.00 2009-03-09 01:24:34.651 068 13116.53 521.55 57032.29 88888.00 2009-03-09 01:24:35.651 068 13116.79 521.55 57032.54 88888.00 2009-03-09 01:24:36.651 068 13116.27 521.42 57032.66 88888.00 2009-03-09 01:24:37.651 068 13116.40 521.30 57032.54 88888.00 2009-03-09 01:24:38.651 068 13116.53 521.05 57032.78 88888.00 2009-03-09 01:24:39.651 068 13116.14 521.05 57032.66 88888.00 2009-03-09 01:24:40.651 068 13116.53 521.55 57032.90 88888.00 2009-03-09 01:24:41.651 068 13116.14 521.30 57033.27 88888.00 2009-03-09 01:24:42.651 068 13116.14 521.67 57032.90 88888.00 2009-03-09 01:24:43.651 068 13116.14 521.30 57032.29 88888.00 2009-03-09 01:24:44.651 068 13116.27 522.17 57032.29 88888.00 2009-03-09 01:24:45.651 068 13116.79 521.92 57033.76 88888.00 2009-03-09 01:24:46.651 068 13116.66 521.92 57032.66 88888.00 2009-03-09 01:24:47.651 068 13116.40 521.67 57033.27 88888.00 2009-03-09 01:24:48.651 068 13115.62 521.55 57033.27 88888.00 2009-03-09 01:24:49.651 068 13116.01 521.30 57032.41 88888.00 2009-03-09 01:24:50.651 068 13116.14 521.80 57032.54 88888.00 2009-03-09 01:24:51.651 068 13116.53 521.18 57032.29 88888.00 2009-03-09 01:24:52.651 068 13115.88 521.42 57032.90 88888.00 2009-03-09 01:24:53.651 068 13116.66 521.67 57032.78 88888.00 2009-03-09 01:24:54.651 068 13115.75 521.55 57032.54 88888.00 2009-03-09 01:24:55.651 068 13115.88 522.17 57032.54 88888.00 2009-03-09 01:24:56.651 068 13116.40 520.93 57032.29 88888.00 2009-03-09 01:24:57.651 068 13116.27 521.18 57032.90 88888.00 2009-03-09 01:24:58.651 068 13116.14 520.93 57032.29 88888.00 2009-03-09 01:24:59.651 068 13116.14 520.81 57032.05 88888.00 2009-03-09 01:25:00.651 068 13116.01 521.42 57032.29 88888.00 2009-03-09 01:25:01.651 068 13116.14 521.30 57032.41 88888.00 2009-03-09 01:25:02.651 068 13115.62 520.93 57032.90 88888.00 2009-03-09 01:25:03.651 068 13116.14 521.18 57033.02 88888.00 2009-03-09 01:25:04.651 068 13116.01 521.80 57032.41 88888.00 2009-03-09 01:25:05.651 068 13115.88 521.80 57032.78 88888.00 2009-03-09 01:25:06.651 068 13116.14 521.67 57032.78 88888.00 2009-03-09 01:25:07.651 068 13115.75 521.05 57032.41 88888.00 2009-03-09 01:25:08.651 068 13115.62 520.93 57032.54 88888.00 2009-03-09 01:25:09.651 068 13116.01 521.18 57032.78 88888.00 2009-03-09 01:25:10.651 068 13115.10 521.30 57031.80 88888.00 2009-03-09 01:25:11.651 068 13115.49 521.92 57032.17 88888.00 2009-03-09 01:25:12.651 068 13115.62 521.42 57031.68 88888.00 2009-03-09 01:25:13.651 068 13115.75 521.18 57032.66 88888.00 2009-03-09 01:25:14.651 068 13115.88 520.81 57032.17 88888.00 2009-03-09 01:25:15.651 068 13116.66 521.80 57032.41 88888.00 2009-03-09 01:25:16.651 068 13115.36 521.30 57031.80 88888.00 2009-03-09 01:25:17.651 068 13115.75 521.05 57031.80 88888.00 2009-03-09 01:25:18.651 068 13116.01 521.80 57032.66 88888.00 2009-03-09 01:25:19.651 068 13115.88 521.30 57032.17 88888.00 2009-03-09 01:25:20.651 068 13115.88 520.81 57031.80 88888.00 2009-03-09 01:25:21.651 068 13115.36 521.42 57032.17 88888.00 2009-03-09 01:25:22.651 068 13116.40 521.30 57031.56 88888.00 2009-03-09 01:25:23.651 068 13116.53 521.30 57032.05 88888.00 2009-03-09 01:25:24.651 068 13116.01 521.30 57032.29 88888.00 2009-03-09 01:25:25.651 068 13116.40 521.30 57032.29 88888.00 2009-03-09 01:25:26.651 068 13115.75 521.42 57032.29 88888.00 2009-03-09 01:25:27.651 068 13116.14 521.18 57031.80 88888.00 2009-03-09 01:25:28.651 068 13115.23 521.18 57032.29 88888.00 2009-03-09 01:25:29.651 068 13116.27 521.67 57032.17 88888.00 2009-03-09 01:25:30.651 068 13115.75 521.30 57032.05 88888.00 2009-03-09 01:25:31.651 068 13115.62 520.93 57032.29 88888.00 2009-03-09 01:25:32.651 068 13115.62 520.93 57032.54 88888.00 2009-03-09 01:25:33.651 068 13116.92 520.43 57032.17 88888.00 2009-03-09 01:25:34.651 068 13115.36 520.93 57032.66 88888.00 2009-03-09 01:25:35.651 068 13116.14 520.81 57032.05 88888.00 2009-03-09 01:25:36.651 068 13115.88 520.93 57032.41 88888.00 2009-03-09 01:25:37.651 068 13115.88 521.30 57031.93 88888.00 2009-03-09 01:25:38.651 068 13115.23 520.93 57032.17 88888.00 2009-03-09 01:25:39.651 068 13115.75 520.81 57032.29 88888.00 2009-03-09 01:25:40.651 068 13116.14 520.93 57031.80 88888.00 2009-03-09 01:25:41.651 068 13115.62 521.42 57032.29 88888.00 2009-03-09 01:25:42.651 068 13116.01 521.80 57032.41 88888.00 2009-03-09 01:25:43.651 068 13116.27 520.93 57032.17 88888.00 2009-03-09 01:25:44.651 068 13116.01 520.93 57031.93 88888.00 2009-03-09 01:25:45.651 068 13116.66 520.93 57032.17 88888.00 2009-03-09 01:25:46.651 068 13115.75 521.18 57032.78 88888.00 2009-03-09 01:25:47.651 068 13115.88 521.18 57032.05 88888.00 2009-03-09 01:25:48.651 068 13116.40 520.68 57032.90 88888.00 2009-03-09 01:25:49.651 068 13116.01 521.18 57031.93 88888.00 2009-03-09 01:25:50.651 068 13116.40 520.31 57032.29 88888.00 2009-03-09 01:25:51.651 068 13116.14 520.43 57032.78 88888.00 2009-03-09 01:25:52.651 068 13115.75 520.06 57031.80 88888.00 2009-03-09 01:25:53.651 068 13116.27 520.31 57032.41 88888.00 2009-03-09 01:25:54.651 068 13116.40 520.68 57031.93 88888.00 2009-03-09 01:25:55.651 068 13115.62 520.56 57032.41 88888.00 2009-03-09 01:25:56.651 068 13117.31 520.81 57032.05 88888.00 2009-03-09 01:25:57.651 068 13116.27 521.05 57032.54 88888.00 2009-03-09 01:25:58.651 068 13116.40 520.31 57031.56 88888.00 2009-03-09 01:25:59.651 068 13116.40 520.56 57032.66 88888.00 2009-03-09 01:26:00.651 068 13115.88 520.31 57031.68 88888.00 2009-03-09 01:26:01.651 068 13116.01 520.81 57032.90 88888.00 2009-03-09 01:26:02.651 068 13116.14 520.68 57032.54 88888.00 2009-03-09 01:26:03.651 068 13115.88 521.30 57032.29 88888.00 2009-03-09 01:26:04.651 068 13116.14 521.05 57032.17 88888.00 2009-03-09 01:26:05.651 068 13116.27 520.31 57032.05 88888.00 2009-03-09 01:26:06.651 068 13116.40 520.68 57031.93 88888.00 2009-03-09 01:26:07.651 068 13116.66 520.31 57032.17 88888.00 2009-03-09 01:26:08.651 068 13116.66 520.19 57032.17 88888.00 2009-03-09 01:26:09.651 068 13116.53 520.93 57032.29 88888.00 2009-03-09 01:26:10.651 068 13116.01 520.93 57032.29 88888.00 2009-03-09 01:26:11.651 068 13115.49 520.19 57032.66 88888.00 2009-03-09 01:26:12.651 068 13116.14 520.43 57032.54 88888.00 2009-03-09 01:26:13.651 068 13116.01 520.93 57032.29 88888.00 2009-03-09 01:26:14.651 068 13115.88 520.68 57032.66 88888.00 2009-03-09 01:26:15.651 068 13115.88 520.19 57032.41 88888.00 2009-03-09 01:26:16.651 068 13115.62 521.80 57031.56 88888.00 2009-03-09 01:26:17.651 068 13116.01 520.68 57032.41 88888.00 2009-03-09 01:26:18.651 068 13116.14 521.42 57032.54 88888.00 2009-03-09 01:26:19.651 068 13116.01 521.05 57032.29 88888.00 2009-03-09 01:26:20.651 068 13116.01 521.18 57032.90 88888.00 2009-03-09 01:26:21.651 068 13116.79 520.19 57032.90 88888.00 2009-03-09 01:26:22.651 068 13116.40 520.81 57032.66 88888.00 2009-03-09 01:26:23.651 068 13116.79 520.93 57032.54 88888.00 2009-03-09 01:26:24.651 068 13115.62 520.81 57032.17 88888.00 2009-03-09 01:26:25.651 068 13115.88 520.81 57032.78 88888.00 2009-03-09 01:26:26.651 068 13116.40 521.18 57031.93 88888.00 2009-03-09 01:26:27.651 068 13116.27 520.68 57031.80 88888.00 2009-03-09 01:26:28.651 068 13116.40 520.56 57031.44 88888.00 2009-03-09 01:26:29.651 068 13116.14 521.05 57032.41 88888.00 2009-03-09 01:26:30.651 068 13116.27 520.93 57032.17 88888.00 2009-03-09 01:26:31.651 068 13116.27 520.68 57032.90 88888.00 2009-03-09 01:26:32.651 068 13116.14 520.68 57032.66 88888.00 2009-03-09 01:26:33.651 068 13115.62 521.05 57031.93 88888.00 2009-03-09 01:26:34.651 068 13116.40 521.30 57032.54 88888.00 2009-03-09 01:26:35.651 068 13116.27 521.05 57032.66 88888.00 2009-03-09 01:26:36.651 068 13116.53 520.68 57032.05 88888.00 2009-03-09 01:26:37.651 068 13116.53 520.68 57032.54 88888.00 2009-03-09 01:26:38.651 068 13116.66 520.43 57032.41 88888.00 2009-03-09 01:26:39.651 068 13116.40 520.43 57032.66 88888.00 2009-03-09 01:26:40.651 068 13116.53 520.81 57032.17 88888.00 2009-03-09 01:26:41.651 068 13116.40 520.68 57032.41 88888.00 2009-03-09 01:26:42.651 068 13116.27 520.81 57032.05 88888.00 2009-03-09 01:26:43.651 068 13116.53 520.19 57032.17 88888.00 2009-03-09 01:26:44.651 068 13115.88 521.05 57032.54 88888.00 2009-03-09 01:26:45.651 068 13116.53 520.93 57031.93 88888.00 2009-03-09 01:26:46.651 068 13116.14 520.93 57032.41 88888.00 2009-03-09 01:26:47.651 068 13116.40 520.68 57032.41 88888.00 2009-03-09 01:26:48.651 068 13116.01 520.56 57032.66 88888.00 2009-03-09 01:26:49.651 068 13116.79 520.19 57032.66 88888.00 2009-03-09 01:26:50.651 068 13116.27 520.81 57032.41 88888.00 2009-03-09 01:26:51.651 068 13116.40 520.93 57031.93 88888.00 2009-03-09 01:26:52.651 068 13115.88 521.18 57032.54 88888.00 2009-03-09 01:26:53.651 068 13116.53 520.81 57032.78 88888.00 2009-03-09 01:26:54.651 068 13115.75 520.56 57032.05 88888.00 2009-03-09 01:26:55.651 068 13116.92 520.68 57031.80 88888.00 2009-03-09 01:26:56.651 068 13116.53 520.68 57031.93 88888.00 2009-03-09 01:26:57.651 068 13116.40 520.81 57031.93 88888.00 2009-03-09 01:26:58.651 068 13116.53 521.05 57032.78 88888.00 2009-03-09 01:26:59.651 068 13116.79 520.43 57031.68 88888.00 2009-03-09 01:27:00.651 068 13116.40 520.43 57032.17 88888.00 2009-03-09 01:27:01.651 068 13116.53 520.93 57032.17 88888.00 2009-03-09 01:27:02.651 068 13115.88 520.43 57032.41 88888.00 2009-03-09 01:27:03.651 068 13115.88 520.56 57032.78 88888.00 2009-03-09 01:27:04.651 068 13115.88 520.43 57031.93 88888.00 2009-03-09 01:27:05.651 068 13116.27 520.93 57032.17 88888.00 2009-03-09 01:27:06.651 068 13116.40 520.68 57031.56 88888.00 2009-03-09 01:27:07.651 068 13116.27 520.43 57031.93 88888.00 2009-03-09 01:27:08.651 068 13116.14 520.81 57032.17 88888.00 2009-03-09 01:27:09.651 068 13116.66 520.81 57032.05 88888.00 2009-03-09 01:27:10.651 068 13116.27 520.31 57031.93 88888.00 2009-03-09 01:27:11.651 068 13117.05 520.93 57032.41 88888.00 2009-03-09 01:27:12.651 068 13115.75 520.68 57032.17 88888.00 2009-03-09 01:27:13.651 068 13115.88 520.56 57032.17 88888.00 2009-03-09 01:27:14.651 068 13115.88 520.19 57031.93 88888.00 2009-03-09 01:27:15.651 068 13116.40 520.68 57032.05 88888.00 2009-03-09 01:27:16.651 068 13116.92 520.56 57032.54 88888.00 2009-03-09 01:27:17.651 068 13117.31 520.43 57031.80 88888.00 2009-03-09 01:27:18.651 068 13116.66 520.93 57032.66 88888.00 2009-03-09 01:27:19.651 068 13116.40 520.68 57032.29 88888.00 2009-03-09 01:27:20.651 068 13116.01 520.06 57032.41 88888.00 2009-03-09 01:27:21.651 068 13116.53 520.43 57032.17 88888.00 2009-03-09 01:27:22.651 068 13116.79 520.56 57031.56 88888.00 2009-03-09 01:27:23.651 068 13116.66 520.56 57032.66 88888.00 2009-03-09 01:27:24.651 068 13115.49 520.93 57032.17 88888.00 2009-03-09 01:27:25.651 068 13116.14 520.56 57032.54 88888.00 2009-03-09 01:27:26.651 068 13116.14 520.68 57032.41 88888.00 2009-03-09 01:27:27.651 068 13116.14 521.05 57032.17 88888.00 2009-03-09 01:27:28.651 068 13116.40 521.18 57031.93 88888.00 2009-03-09 01:27:29.651 068 13116.40 520.68 57032.05 88888.00 2009-03-09 01:27:30.651 068 13117.31 520.31 57032.29 88888.00 2009-03-09 01:27:31.651 068 13116.40 520.31 57032.54 88888.00 2009-03-09 01:27:32.651 068 13116.79 521.05 57032.17 88888.00 2009-03-09 01:27:33.651 068 13116.66 520.31 57032.41 88888.00 2009-03-09 01:27:34.651 068 13116.27 521.18 57032.54 88888.00 2009-03-09 01:27:35.651 068 13116.40 520.31 57031.80 88888.00 2009-03-09 01:27:36.651 068 13116.27 520.93 57032.66 88888.00 2009-03-09 01:27:37.651 068 13115.88 520.81 57032.17 88888.00 2009-03-09 01:27:38.651 068 13116.79 519.81 57032.17 88888.00 2009-03-09 01:27:39.651 068 13116.92 519.69 57031.56 88888.00 2009-03-09 01:27:40.651 068 13116.66 520.81 57032.66 88888.00 2009-03-09 01:27:41.651 068 13117.05 520.43 57031.93 88888.00 2009-03-09 01:27:42.651 068 13115.75 520.19 57031.44 88888.00 2009-03-09 01:27:43.651 068 13116.66 520.43 57031.93 88888.00 2009-03-09 01:27:44.651 068 13116.40 519.94 57031.93 88888.00 2009-03-09 01:27:45.651 068 13115.88 520.43 57032.17 88888.00 2009-03-09 01:27:46.651 068 13116.40 520.43 57032.29 88888.00 2009-03-09 01:27:47.651 068 13116.01 521.05 57031.93 88888.00 2009-03-09 01:27:48.651 068 13116.27 520.68 57031.93 88888.00 2009-03-09 01:27:49.651 068 13116.79 520.06 57032.54 88888.00 2009-03-09 01:27:50.651 068 13115.88 520.43 57032.29 88888.00 2009-03-09 01:27:51.651 068 13116.14 520.19 57031.93 88888.00 2009-03-09 01:27:52.651 068 13116.01 520.31 57032.41 88888.00 2009-03-09 01:27:53.651 068 13116.79 520.68 57032.54 88888.00 2009-03-09 01:27:54.651 068 13116.53 519.81 57032.41 88888.00 2009-03-09 01:27:55.651 068 13116.92 520.06 57032.05 88888.00 2009-03-09 01:27:56.651 068 13116.14 519.81 57032.29 88888.00 2009-03-09 01:27:57.651 068 13116.53 520.19 57032.17 88888.00 2009-03-09 01:27:58.651 068 13116.66 519.94 57031.80 88888.00 2009-03-09 01:27:59.651 068 13116.53 520.43 57032.54 88888.00 2009-03-09 01:28:00.651 068 13116.40 519.81 57032.05 88888.00 2009-03-09 01:28:01.651 068 13116.66 520.19 57032.29 88888.00 2009-03-09 01:28:02.651 068 13116.01 519.81 57032.05 88888.00 2009-03-09 01:28:03.651 068 13116.27 520.19 57031.93 88888.00 2009-03-09 01:28:04.651 068 13116.40 520.31 57031.93 88888.00 2009-03-09 01:28:05.651 068 13116.40 520.06 57032.17 88888.00 2009-03-09 01:28:06.651 068 13116.92 520.06 57032.05 88888.00 2009-03-09 01:28:07.651 068 13116.40 520.19 57032.17 88888.00 2009-03-09 01:28:08.651 068 13115.88 520.19 57031.68 88888.00 2009-03-09 01:28:09.651 068 13116.40 520.81 57032.29 88888.00 2009-03-09 01:28:10.651 068 13116.53 519.81 57031.93 88888.00 2009-03-09 01:28:11.651 068 13117.05 519.69 57031.68 88888.00 2009-03-09 01:28:12.651 068 13116.27 520.43 57032.29 88888.00 2009-03-09 01:28:13.651 068 13116.01 519.81 57031.68 88888.00 2009-03-09 01:28:14.651 068 13116.92 520.06 57031.80 88888.00 2009-03-09 01:28:15.651 068 13116.53 519.44 57032.29 88888.00 2009-03-09 01:28:16.651 068 13116.92 519.69 57032.17 88888.00 2009-03-09 01:28:17.651 068 13116.40 520.19 57032.17 88888.00 2009-03-09 01:28:18.651 068 13116.01 520.06 57031.80 88888.00 2009-03-09 01:28:19.651 068 13116.79 519.69 57031.68 88888.00 2009-03-09 01:28:20.651 068 13115.88 519.69 57032.54 88888.00 2009-03-09 01:28:21.651 068 13116.92 520.43 57031.93 88888.00 2009-03-09 01:28:22.651 068 13116.40 519.69 57032.17 88888.00 2009-03-09 01:28:23.651 068 13116.79 519.94 57032.66 88888.00 2009-03-09 01:28:24.651 068 13116.14 519.07 57031.80 88888.00 2009-03-09 01:28:25.651 068 13116.01 519.94 57031.93 88888.00 2009-03-09 01:28:26.651 068 13116.66 519.81 57031.68 88888.00 2009-03-09 01:28:27.651 068 13117.05 519.81 57032.66 88888.00 2009-03-09 01:28:28.651 068 13116.40 519.94 57031.80 88888.00 2009-03-09 01:28:29.651 068 13116.79 520.06 57032.05 88888.00 2009-03-09 01:28:30.651 068 13116.27 520.31 57031.80 88888.00 2009-03-09 01:28:31.651 068 13116.40 520.31 57032.17 88888.00 2009-03-09 01:28:32.651 068 13116.92 519.81 57031.93 88888.00 2009-03-09 01:28:33.651 068 13116.66 520.81 57031.93 88888.00 2009-03-09 01:28:34.651 068 13117.18 519.94 57031.80 88888.00 2009-03-09 01:28:35.651 068 13116.40 519.94 57032.05 88888.00 2009-03-09 01:28:36.651 068 13115.88 519.44 57032.54 88888.00 2009-03-09 01:28:37.651 068 13116.40 519.94 57031.93 88888.00 2009-03-09 01:28:38.651 068 13116.66 519.94 57031.93 88888.00 2009-03-09 01:28:39.651 068 13116.66 519.81 57031.93 88888.00 2009-03-09 01:28:40.651 068 13116.92 519.32 57031.93 88888.00 2009-03-09 01:28:41.651 068 13116.53 519.69 57032.17 88888.00 2009-03-09 01:28:42.651 068 13115.88 519.94 57031.68 88888.00 2009-03-09 01:28:43.651 068 13116.01 520.31 57031.68 88888.00 2009-03-09 01:28:44.651 068 13116.92 519.81 57031.68 88888.00 2009-03-09 01:28:45.651 068 13116.79 520.19 57032.29 88888.00 2009-03-09 01:28:46.651 068 13116.40 519.57 57031.68 88888.00 2009-03-09 01:28:47.651 068 13117.18 520.19 57032.29 88888.00 2009-03-09 01:28:48.651 068 13116.40 520.06 57032.29 88888.00 2009-03-09 01:28:49.651 068 13116.01 519.57 57032.29 88888.00 2009-03-09 01:28:50.651 068 13117.05 519.57 57031.56 88888.00 2009-03-09 01:28:51.651 068 13116.27 519.69 57031.56 88888.00 2009-03-09 01:28:52.651 068 13117.31 519.94 57031.80 88888.00 2009-03-09 01:28:53.651 068 13116.66 519.69 57031.68 88888.00 2009-03-09 01:28:54.651 068 13116.66 520.19 57032.54 88888.00 2009-03-09 01:28:55.651 068 13116.66 520.31 57031.68 88888.00 2009-03-09 01:28:56.651 068 13115.88 519.94 57032.17 88888.00 2009-03-09 01:28:57.651 068 13116.40 519.57 57031.31 88888.00 2009-03-09 01:28:58.651 068 13116.53 519.81 57031.80 88888.00 2009-03-09 01:28:59.651 068 13116.66 520.56 57032.05 88888.00 2009-03-09 01:29:00.651 068 13115.88 520.19 57031.93 88888.00 2009-03-09 01:29:01.651 068 13116.27 520.43 57031.68 88888.00 2009-03-09 01:29:02.651 068 13116.40 519.69 57032.05 88888.00 2009-03-09 01:29:03.651 068 13116.27 519.94 57032.05 88888.00 2009-03-09 01:29:04.651 068 13116.92 519.94 57031.56 88888.00 2009-03-09 01:29:05.651 068 13116.92 520.56 57032.05 88888.00 2009-03-09 01:29:06.651 068 13116.40 520.43 57032.41 88888.00 2009-03-09 01:29:07.651 068 13116.92 520.06 57032.05 88888.00 2009-03-09 01:29:08.651 068 13116.66 519.94 57032.66 88888.00 2009-03-09 01:29:09.651 068 13116.92 520.68 57031.80 88888.00 2009-03-09 01:29:10.651 068 13116.53 519.81 57032.17 88888.00 2009-03-09 01:29:11.651 068 13117.05 520.56 57032.29 88888.00 2009-03-09 01:29:12.651 068 13116.27 520.06 57031.93 88888.00 2009-03-09 01:29:13.651 068 13116.40 520.06 57032.05 88888.00 2009-03-09 01:29:14.651 068 13116.66 520.43 57031.19 88888.00 2009-03-09 01:29:15.651 068 13117.44 520.43 57031.93 88888.00 2009-03-09 01:29:16.651 068 13116.92 520.93 57031.68 88888.00 2009-03-09 01:29:17.651 068 13116.66 520.06 57031.44 88888.00 2009-03-09 01:29:18.651 068 13116.92 519.57 57032.17 88888.00 2009-03-09 01:29:19.651 068 13116.79 520.31 57032.05 88888.00 2009-03-09 01:29:20.651 068 13116.01 520.68 57031.44 88888.00 2009-03-09 01:29:21.651 068 13116.40 520.19 57032.29 88888.00 2009-03-09 01:29:22.651 068 13116.40 520.43 57031.68 88888.00 2009-03-09 01:29:23.651 068 13115.88 520.68 57031.93 88888.00 2009-03-09 01:29:24.651 068 13116.14 519.81 57032.41 88888.00 2009-03-09 01:29:25.651 068 13116.27 520.56 57031.80 88888.00 2009-03-09 01:29:26.651 068 13116.79 521.18 57032.05 88888.00 2009-03-09 01:29:27.651 068 13117.05 519.94 57032.41 88888.00 2009-03-09 01:29:28.651 068 13116.53 520.31 57031.56 88888.00 2009-03-09 01:29:29.651 068 13115.88 520.31 57031.80 88888.00 2009-03-09 01:29:30.651 068 13116.27 520.56 57031.80 88888.00 2009-03-09 01:29:31.651 068 13116.40 520.31 57032.05 88888.00 2009-03-09 01:29:32.651 068 13116.40 520.43 57031.80 88888.00 2009-03-09 01:29:33.651 068 13116.27 520.43 57032.05 88888.00 2009-03-09 01:29:34.651 068 13116.40 520.19 57032.29 88888.00 2009-03-09 01:29:35.651 068 13116.53 520.06 57031.80 88888.00 2009-03-09 01:29:36.651 068 13116.53 520.81 57032.29 88888.00 2009-03-09 01:29:37.651 068 13116.53 520.56 57032.41 88888.00 2009-03-09 01:29:38.651 068 13116.14 520.56 57032.05 88888.00 2009-03-09 01:29:39.651 068 13116.53 520.43 57031.68 88888.00 2009-03-09 01:29:40.651 068 13116.40 520.06 57032.41 88888.00 2009-03-09 01:29:41.651 068 13116.40 519.94 57032.29 88888.00 2009-03-09 01:29:42.651 068 13116.53 519.44 57032.29 88888.00 2009-03-09 01:29:43.651 068 13116.27 520.31 57031.68 88888.00 2009-03-09 01:29:44.651 068 13116.40 520.19 57030.95 88888.00 2009-03-09 01:29:45.651 068 13116.92 520.19 57031.80 88888.00 2009-03-09 01:29:46.651 068 13116.01 520.06 57031.80 88888.00 2009-03-09 01:29:47.651 068 13116.27 520.31 57032.05 88888.00 2009-03-09 01:29:48.651 068 13116.01 519.94 57031.31 88888.00 2009-03-09 01:29:49.651 068 13116.14 520.68 57032.29 88888.00 2009-03-09 01:29:50.651 068 13116.14 520.56 57031.56 88888.00 2009-03-09 01:29:51.651 068 13116.01 520.19 57031.56 88888.00 2009-03-09 01:29:52.651 068 13116.53 520.43 57032.05 88888.00 2009-03-09 01:29:53.651 068 13116.14 520.81 57031.56 88888.00 2009-03-09 01:29:54.651 068 13115.75 520.43 57031.93 88888.00 2009-03-09 01:29:55.651 068 13116.27 520.31 57031.80 88888.00 2009-03-09 01:29:56.651 068 13115.88 520.68 57032.05 88888.00 2009-03-09 01:29:57.651 068 13116.53 520.43 57031.68 88888.00 2009-03-09 01:29:58.651 068 13116.14 519.94 57031.93 88888.00 2009-03-09 01:29:59.651 068 13115.88 520.43 57031.56 88888.00 2009-03-09 01:30:00.651 068 13115.75 519.81 57031.68 88888.00 2009-03-09 01:30:01.651 068 13116.01 519.94 57031.80 88888.00 2009-03-09 01:30:02.651 068 13115.62 520.68 57031.31 88888.00 2009-03-09 01:30:03.651 068 13116.14 520.31 57031.56 88888.00 2009-03-09 01:30:04.651 068 13115.88 519.94 57031.68 88888.00 2009-03-09 01:30:05.651 068 13116.14 520.06 57031.44 88888.00 2009-03-09 01:30:06.651 068 13115.88 520.43 57032.17 88888.00 2009-03-09 01:30:07.651 068 13115.36 520.31 57031.68 88888.00 2009-03-09 01:30:08.651 068 13116.27 520.81 57032.29 88888.00 2009-03-09 01:30:09.651 068 13116.01 521.05 57032.29 88888.00 2009-03-09 01:30:10.651 068 13115.49 519.94 57031.93 88888.00 2009-03-09 01:30:11.651 068 13115.62 521.05 57032.17 88888.00 2009-03-09 01:30:12.651 068 13115.88 520.19 57031.93 88888.00 2009-03-09 01:30:13.651 068 13115.88 520.56 57031.68 88888.00 2009-03-09 01:30:14.651 068 13115.36 520.56 57031.93 88888.00 2009-03-09 01:30:15.651 068 13115.36 520.81 57031.44 88888.00 2009-03-09 01:30:16.651 068 13115.88 520.31 57032.17 88888.00 2009-03-09 01:30:17.651 068 13115.36 520.43 57031.19 88888.00 2009-03-09 01:30:18.651 068 13115.23 520.19 57031.93 88888.00 2009-03-09 01:30:19.651 068 13116.01 520.19 57031.80 88888.00 2009-03-09 01:30:20.651 068 13114.97 520.19 57031.68 88888.00 2009-03-09 01:30:21.651 068 13115.75 520.06 57031.19 88888.00 2009-03-09 01:30:22.651 068 13115.49 520.68 57031.56 88888.00 2009-03-09 01:30:23.651 068 13116.66 521.05 57031.19 88888.00 2009-03-09 01:30:24.651 068 13115.36 520.43 57031.56 88888.00 2009-03-09 01:30:25.651 068 13115.23 520.31 57031.31 88888.00 2009-03-09 01:30:26.651 068 13116.01 520.68 57031.93 88888.00 2009-03-09 01:30:27.651 068 13114.84 520.56 57031.68 88888.00 2009-03-09 01:30:28.651 068 13115.75 520.81 57031.93 88888.00 2009-03-09 01:30:29.651 068 13115.88 520.06 57031.56 88888.00 2009-03-09 01:30:30.651 068 13115.36 520.31 57031.68 88888.00 2009-03-09 01:30:31.651 068 13115.10 520.31 57031.93 88888.00 2009-03-09 01:30:32.651 068 13115.49 520.56 57031.56 88888.00 2009-03-09 01:30:33.651 068 13115.23 520.31 57031.80 88888.00 2009-03-09 01:30:34.651 068 13115.75 520.68 57031.68 88888.00 2009-03-09 01:30:35.651 068 13115.88 521.30 57031.80 88888.00 2009-03-09 01:30:36.651 068 13115.23 520.06 57031.56 88888.00 2009-03-09 01:30:37.651 068 13116.01 520.19 57031.56 88888.00 2009-03-09 01:30:38.651 068 13114.84 520.31 57031.31 88888.00 2009-03-09 01:30:39.651 068 13115.36 520.31 57031.19 88888.00 2009-03-09 01:30:40.651 068 13114.32 520.19 57031.80 88888.00 2009-03-09 01:30:41.651 068 13115.36 520.43 57032.29 88888.00 2009-03-09 01:30:42.651 068 13115.62 520.93 57032.05 88888.00 2009-03-09 01:30:43.651 068 13115.36 521.05 57031.68 88888.00 2009-03-09 01:30:44.651 068 13115.23 520.31 57031.44 88888.00 2009-03-09 01:30:45.651 068 13115.62 520.06 57032.05 88888.00 2009-03-09 01:30:46.651 068 13116.01 520.68 57031.07 88888.00 2009-03-09 01:30:47.651 068 13114.97 520.06 57031.44 88888.00 2009-03-09 01:30:48.651 068 13115.49 520.43 57031.56 88888.00 2009-03-09 01:30:49.651 068 13115.88 520.93 57031.19 88888.00 2009-03-09 01:30:50.651 068 13116.01 520.81 57030.82 88888.00 2009-03-09 01:30:51.651 068 13115.49 520.56 57031.80 88888.00 2009-03-09 01:30:52.651 068 13115.49 521.05 57031.93 88888.00 2009-03-09 01:30:53.651 068 13115.49 520.56 57031.19 88888.00 2009-03-09 01:30:54.651 068 13114.84 521.42 57031.56 88888.00 2009-03-09 01:30:55.651 068 13115.23 521.30 57031.68 88888.00 2009-03-09 01:30:56.651 068 13115.36 520.68 57032.54 88888.00 2009-03-09 01:30:57.651 068 13114.97 520.81 57031.80 88888.00 2009-03-09 01:30:58.651 068 13114.97 521.05 57031.80 88888.00 2009-03-09 01:30:59.651 068 13115.23 520.31 57031.44 88888.00 2009-03-09 01:31:00.651 068 13115.23 520.56 57031.44 88888.00 2009-03-09 01:31:01.651 068 13115.23 520.56 57031.93 88888.00 2009-03-09 01:31:02.651 068 13115.23 520.31 57031.31 88888.00 2009-03-09 01:31:03.651 068 13115.23 520.43 57031.07 88888.00 2009-03-09 01:31:04.651 068 13115.10 520.81 57031.68 88888.00 2009-03-09 01:31:05.651 068 13115.75 520.31 57030.95 88888.00 2009-03-09 01:31:06.651 068 13114.97 520.56 57031.44 88888.00 2009-03-09 01:31:07.651 068 13114.71 521.05 57031.07 88888.00 2009-03-09 01:31:08.651 068 13115.23 521.42 57031.07 88888.00 2009-03-09 01:31:09.651 068 13115.36 520.31 57031.44 88888.00 2009-03-09 01:31:10.651 068 13115.75 520.56 57031.19 88888.00 2009-03-09 01:31:11.651 068 13116.01 520.31 57031.93 88888.00 2009-03-09 01:31:12.651 068 13115.23 520.43 57030.95 88888.00 2009-03-09 01:31:13.651 068 13115.36 520.19 57031.44 88888.00 2009-03-09 01:31:14.651 068 13115.49 520.68 57031.56 88888.00 2009-03-09 01:31:15.651 068 13114.97 520.06 57031.19 88888.00 2009-03-09 01:31:16.651 068 13114.97 520.06 57031.56 88888.00 2009-03-09 01:31:17.651 068 13114.97 520.19 57031.56 88888.00 2009-03-09 01:31:18.651 068 13114.84 520.93 57030.82 88888.00 2009-03-09 01:31:19.651 068 13115.62 520.43 57031.07 88888.00 2009-03-09 01:31:20.651 068 13115.10 520.93 57031.31 88888.00 2009-03-09 01:31:21.651 068 13115.23 520.93 57030.82 88888.00 2009-03-09 01:31:22.651 068 13115.23 520.93 57031.56 88888.00 2009-03-09 01:31:23.651 068 13115.75 520.81 57031.68 88888.00 2009-03-09 01:31:24.651 068 13115.36 520.31 57031.31 88888.00 2009-03-09 01:31:25.651 068 13115.23 521.05 57031.31 88888.00 2009-03-09 01:31:26.651 068 13114.58 520.31 57030.95 88888.00 2009-03-09 01:31:27.651 068 13114.84 521.05 57030.82 88888.00 2009-03-09 01:31:28.651 068 13114.58 520.81 57030.70 88888.00 2009-03-09 01:31:29.651 068 13114.84 520.19 57031.19 88888.00 2009-03-09 01:31:30.651 068 13114.84 521.18 57031.56 88888.00 2009-03-09 01:31:31.651 068 13114.84 521.80 57031.31 88888.00 2009-03-09 01:31:32.651 068 13114.97 521.05 57031.31 88888.00 2009-03-09 01:31:33.651 068 13115.23 521.18 57031.07 88888.00 2009-03-09 01:31:34.651 068 13115.10 521.05 57030.95 88888.00 2009-03-09 01:31:35.651 068 13115.75 521.30 57031.19 88888.00 2009-03-09 01:31:36.651 068 13115.75 520.93 57031.07 88888.00 2009-03-09 01:31:37.651 068 13115.49 521.30 57030.58 88888.00 2009-03-09 01:31:38.651 068 13114.97 520.81 57030.82 88888.00 2009-03-09 01:31:39.651 068 13115.49 520.19 57031.31 88888.00 2009-03-09 01:31:40.651 068 13114.84 520.56 57031.19 88888.00 2009-03-09 01:31:41.651 068 13115.23 521.18 57031.44 88888.00 2009-03-09 01:31:42.651 068 13115.49 521.05 57031.31 88888.00 2009-03-09 01:31:43.651 068 13115.62 520.93 57030.95 88888.00 2009-03-09 01:31:44.651 068 13114.84 520.93 57030.70 88888.00 2009-03-09 01:31:45.651 068 13115.10 520.68 57031.19 88888.00 2009-03-09 01:31:46.651 068 13114.58 520.68 57031.44 88888.00 2009-03-09 01:31:47.651 068 13114.97 521.55 57031.07 88888.00 2009-03-09 01:31:48.651 068 13114.45 520.81 57031.31 88888.00 2009-03-09 01:31:49.651 068 13114.97 521.18 57030.58 88888.00 2009-03-09 01:31:50.651 068 13115.10 521.18 57030.70 88888.00 2009-03-09 01:31:51.651 068 13114.84 520.56 57030.58 88888.00 2009-03-09 01:31:52.651 068 13114.97 520.56 57031.56 88888.00 2009-03-09 01:31:53.651 068 13115.10 520.93 57031.19 88888.00 2009-03-09 01:31:54.651 068 13114.71 521.30 57030.58 88888.00 2009-03-09 01:31:55.651 068 13115.23 521.42 57031.56 88888.00 2009-03-09 01:31:56.651 068 13115.10 520.81 57031.80 88888.00 2009-03-09 01:31:57.651 068 13115.10 520.93 57031.44 88888.00 2009-03-09 01:31:58.651 068 13114.58 521.18 57031.80 88888.00 2009-03-09 01:31:59.651 068 13114.58 521.30 57030.58 88888.00 2009-03-09 01:32:00.651 068 13115.10 520.93 57030.95 88888.00 2009-03-09 01:32:01.651 068 13114.58 521.92 57031.56 88888.00 2009-03-09 01:32:02.651 068 13115.10 521.42 57030.95 88888.00 2009-03-09 01:32:03.651 068 13115.23 521.67 57031.19 88888.00 2009-03-09 01:32:04.651 068 13115.23 521.92 57031.07 88888.00 2009-03-09 01:32:05.651 068 13114.71 521.67 57031.44 88888.00 2009-03-09 01:32:06.651 068 13114.84 521.30 57030.70 88888.00 2009-03-09 01:32:07.651 068 13115.36 521.05 57031.19 88888.00 2009-03-09 01:32:08.651 068 13115.10 520.93 57031.44 88888.00 2009-03-09 01:32:09.651 068 13115.62 520.56 57031.31 88888.00 2009-03-09 01:32:10.651 068 13114.19 521.05 57031.07 88888.00 2009-03-09 01:32:11.651 068 13114.97 520.93 57030.95 88888.00 2009-03-09 01:32:12.651 068 13114.45 521.42 57030.95 88888.00 2009-03-09 01:32:13.651 068 13114.71 520.93 57031.07 88888.00 2009-03-09 01:32:14.651 068 13114.71 520.56 57031.07 88888.00 2009-03-09 01:32:15.651 068 13114.06 520.56 57031.07 88888.00 2009-03-09 01:32:16.651 068 13114.32 521.42 57031.93 88888.00 2009-03-09 01:32:17.651 068 13114.97 520.43 57031.31 88888.00 2009-03-09 01:32:18.651 068 13115.10 520.68 57031.19 88888.00 2009-03-09 01:32:19.651 068 13113.67 520.81 57031.31 88888.00 2009-03-09 01:32:20.651 068 13114.97 520.93 57030.46 88888.00 2009-03-09 01:32:21.651 068 13114.97 521.05 57030.82 88888.00 2009-03-09 01:32:22.651 068 13115.10 521.30 57031.19 88888.00 2009-03-09 01:32:23.651 068 13114.71 520.93 57031.19 88888.00 2009-03-09 01:32:24.651 068 13114.06 520.43 57030.70 88888.00 2009-03-09 01:32:25.651 068 13114.19 521.42 57030.95 88888.00 2009-03-09 01:32:26.651 068 13114.58 521.18 57030.82 88888.00 2009-03-09 01:32:27.651 068 13114.32 520.93 57030.95 88888.00 2009-03-09 01:32:28.651 068 13114.45 520.93 57031.19 88888.00 2009-03-09 01:32:29.651 068 13114.84 520.56 57029.85 88888.00 2009-03-09 01:32:30.651 068 13114.32 521.42 57031.31 88888.00 2009-03-09 01:32:31.651 068 13113.80 521.18 57031.19 88888.00 2009-03-09 01:32:32.651 068 13113.80 520.81 57030.46 88888.00 2009-03-09 01:32:33.651 068 13114.32 521.18 57030.34 88888.00 2009-03-09 01:32:34.651 068 13114.32 520.93 57031.07 88888.00 2009-03-09 01:32:35.651 068 13114.71 521.30 57030.95 88888.00 2009-03-09 01:32:36.651 068 13114.45 520.93 57031.56 88888.00 2009-03-09 01:32:37.651 068 13114.45 521.30 57030.82 88888.00 2009-03-09 01:32:38.651 068 13114.32 521.18 57030.82 88888.00 2009-03-09 01:32:39.651 068 13113.80 521.55 57030.58 88888.00 2009-03-09 01:32:40.651 068 13113.93 520.93 57031.31 88888.00 2009-03-09 01:32:41.651 068 13113.93 520.93 57030.46 88888.00 2009-03-09 01:32:42.651 068 13113.67 521.67 57030.34 88888.00 2009-03-09 01:32:43.651 068 13114.06 521.80 57030.58 88888.00 2009-03-09 01:32:44.651 068 13113.41 521.55 57030.58 88888.00 2009-03-09 01:32:45.651 068 13114.06 521.67 57030.82 88888.00 2009-03-09 01:32:46.651 068 13114.84 520.68 57030.70 88888.00 2009-03-09 01:32:47.651 068 13113.02 521.55 57030.95 88888.00 2009-03-09 01:32:48.651 068 13114.19 521.18 57030.95 88888.00 2009-03-09 01:32:49.651 068 13114.06 520.93 57030.70 88888.00 2009-03-09 01:32:50.651 068 13114.06 521.05 57030.82 88888.00 2009-03-09 01:32:51.651 068 13113.93 521.18 57030.09 88888.00 2009-03-09 01:32:52.651 068 13113.80 521.67 57030.82 88888.00 2009-03-09 01:32:53.651 068 13113.41 521.55 57031.19 88888.00 2009-03-09 01:32:54.651 068 13113.28 521.67 57030.46 88888.00 2009-03-09 01:32:55.651 068 13113.54 521.67 57030.58 88888.00 2009-03-09 01:32:56.651 068 13113.54 521.55 57031.19 88888.00 2009-03-09 01:32:57.651 068 13113.80 521.30 57030.95 88888.00 2009-03-09 01:32:58.651 068 13113.93 521.55 57031.19 88888.00 2009-03-09 01:32:59.651 068 13113.41 521.30 57030.58 88888.00 2009-03-09 01:33:00.651 068 13113.15 521.67 57030.58 88888.00 2009-03-09 01:33:01.651 068 13113.93 521.42 57029.97 88888.00 2009-03-09 01:33:02.651 068 13113.15 521.30 57031.07 88888.00 2009-03-09 01:33:03.651 068 13114.06 520.81 57030.58 88888.00 2009-03-09 01:33:04.651 068 13114.06 521.55 57030.34 88888.00 2009-03-09 01:33:05.651 068 13113.41 520.93 57030.58 88888.00 2009-03-09 01:33:06.651 068 13113.28 522.54 57030.70 88888.00 2009-03-09 01:33:07.651 068 13113.02 521.80 57029.97 88888.00 2009-03-09 01:33:08.651 068 13113.28 521.42 57030.09 88888.00 2009-03-09 01:33:09.651 068 13113.54 522.04 57030.09 88888.00 2009-03-09 01:33:10.651 068 13113.15 521.80 57030.21 88888.00 2009-03-09 01:33:11.651 068 13113.54 521.42 57029.97 88888.00 2009-03-09 01:33:12.651 068 13113.15 520.81 57030.70 88888.00 2009-03-09 01:33:13.651 068 13113.54 521.18 57030.21 88888.00 2009-03-09 01:33:14.651 068 13113.41 521.55 57030.34 88888.00 2009-03-09 01:33:15.651 068 13113.28 521.55 57030.34 88888.00 2009-03-09 01:33:16.651 068 13113.80 521.42 57030.70 88888.00 2009-03-09 01:33:17.651 068 13112.50 521.55 57029.85 88888.00 2009-03-09 01:33:18.651 068 13113.41 521.55 57030.46 88888.00 2009-03-09 01:33:19.651 068 13113.67 521.30 57029.97 88888.00 2009-03-09 01:33:20.651 068 13113.41 521.30 57030.58 88888.00 2009-03-09 01:33:21.651 068 13113.67 520.68 57030.58 88888.00 2009-03-09 01:33:22.651 068 13113.28 521.18 57030.34 88888.00 2009-03-09 01:33:23.651 068 13113.67 521.55 57029.85 88888.00 2009-03-09 01:33:24.651 068 13113.02 521.42 57029.97 88888.00 2009-03-09 01:33:25.651 068 13113.54 521.55 57030.34 88888.00 2009-03-09 01:33:26.651 068 13113.41 521.80 57030.21 88888.00 2009-03-09 01:33:27.651 068 13113.54 522.17 57030.09 88888.00 2009-03-09 01:33:28.651 068 13113.28 521.30 57030.21 88888.00 2009-03-09 01:33:29.651 068 13113.54 521.80 57030.58 88888.00 2009-03-09 01:33:30.651 068 13113.67 521.80 57029.85 88888.00 2009-03-09 01:33:31.651 068 13113.28 522.17 57030.58 88888.00 2009-03-09 01:33:32.651 068 13112.63 521.67 57029.97 88888.00 2009-03-09 01:33:33.651 068 13113.02 521.55 57030.09 88888.00 2009-03-09 01:33:34.651 068 13113.15 522.04 57029.97 88888.00 2009-03-09 01:33:35.651 068 13113.28 521.67 57030.09 88888.00 2009-03-09 01:33:36.651 068 13113.54 521.80 57030.21 88888.00 2009-03-09 01:33:37.651 068 13113.15 521.42 57030.34 88888.00 2009-03-09 01:33:38.651 068 13113.28 521.42 57030.34 88888.00 2009-03-09 01:33:39.651 068 13113.54 522.17 57030.82 88888.00 2009-03-09 01:33:40.651 068 13113.54 521.80 57030.09 88888.00 2009-03-09 01:33:41.651 068 13113.02 521.80 57030.58 88888.00 2009-03-09 01:33:42.651 068 13113.80 522.17 57030.09 88888.00 2009-03-09 01:33:43.651 068 13112.76 521.80 57030.82 88888.00 2009-03-09 01:33:44.651 068 13114.19 521.42 57029.85 88888.00 2009-03-09 01:33:45.651 068 13113.41 522.42 57029.85 88888.00 2009-03-09 01:33:46.651 068 13113.41 522.04 57030.58 88888.00 2009-03-09 01:33:47.651 068 13113.54 522.04 57029.85 88888.00 2009-03-09 01:33:48.651 068 13114.06 521.80 57030.46 88888.00 2009-03-09 01:33:49.651 068 13113.54 522.04 57030.21 88888.00 2009-03-09 01:33:50.651 068 13113.80 521.55 57030.95 88888.00 2009-03-09 01:33:51.651 068 13114.32 521.80 57030.09 88888.00 2009-03-09 01:33:52.651 068 13113.67 522.42 57030.09 88888.00 2009-03-09 01:33:53.651 068 13113.93 522.04 57030.70 88888.00 2009-03-09 01:33:54.651 068 13114.19 521.92 57030.09 88888.00 2009-03-09 01:33:55.651 068 13113.67 522.29 57030.46 88888.00 2009-03-09 01:33:56.651 068 13113.93 522.42 57030.34 88888.00 2009-03-09 01:33:57.651 068 13113.93 522.29 57030.46 88888.00 2009-03-09 01:33:58.651 068 13114.32 521.80 57030.58 88888.00 2009-03-09 01:33:59.651 068 13114.19 522.17 57030.46 88888.00 2009-03-09 01:34:00.651 068 13113.93 521.92 57030.46 88888.00 2009-03-09 01:34:01.651 068 13113.54 522.54 57030.34 88888.00 2009-03-09 01:34:02.651 068 13113.93 522.66 57030.82 88888.00 2009-03-09 01:34:03.651 068 13113.80 521.92 57030.58 88888.00 2009-03-09 01:34:04.651 068 13113.54 522.42 57030.58 88888.00 2009-03-09 01:34:05.651 068 13114.19 522.17 57030.70 88888.00 2009-03-09 01:34:06.651 068 13113.28 521.92 57030.70 88888.00 2009-03-09 01:34:07.651 068 13114.06 522.79 57030.95 88888.00 2009-03-09 01:34:08.651 068 13113.54 522.04 57031.07 88888.00 2009-03-09 01:34:09.651 068 13113.80 522.04 57030.58 88888.00 2009-03-09 01:34:10.651 068 13113.93 521.92 57030.95 88888.00 2009-03-09 01:34:11.651 068 13114.19 522.29 57030.95 88888.00 2009-03-09 01:34:12.651 068 13114.97 522.04 57030.70 88888.00 2009-03-09 01:34:13.651 068 13114.45 522.54 57030.70 88888.00 2009-03-09 01:34:14.651 068 13114.71 521.92 57030.82 88888.00 2009-03-09 01:34:15.651 068 13114.58 522.04 57031.44 88888.00 2009-03-09 01:34:16.651 068 13114.19 522.04 57030.70 88888.00 2009-03-09 01:34:17.651 068 13114.45 522.42 57030.95 88888.00 2009-03-09 01:34:18.651 068 13114.58 522.29 57030.70 88888.00 2009-03-09 01:34:19.651 068 13114.58 522.29 57030.95 88888.00 2009-03-09 01:34:20.651 068 13114.06 522.04 57031.07 88888.00 2009-03-09 01:34:21.651 068 13114.32 522.29 57031.44 88888.00 2009-03-09 01:34:22.651 068 13114.71 522.42 57030.70 88888.00 2009-03-09 01:34:23.651 068 13114.97 522.29 57030.70 88888.00 2009-03-09 01:34:24.651 068 13114.71 521.80 57031.19 88888.00 2009-03-09 01:34:25.651 068 13114.71 522.66 57030.58 88888.00 2009-03-09 01:34:26.651 068 13114.58 522.42 57031.56 88888.00 2009-03-09 01:34:27.651 068 13114.58 522.54 57030.34 88888.00 2009-03-09 01:34:28.651 068 13115.23 522.54 57031.31 88888.00 2009-03-09 01:34:29.651 068 13115.23 523.03 57030.95 88888.00 2009-03-09 01:34:30.651 068 13114.71 522.54 57031.07 88888.00 2009-03-09 01:34:31.651 068 13115.36 522.66 57031.07 88888.00 2009-03-09 01:34:32.651 068 13115.36 522.42 57030.70 88888.00 2009-03-09 01:34:33.651 068 13114.71 522.66 57031.19 88888.00 2009-03-09 01:34:34.651 068 13114.97 522.29 57031.19 88888.00 2009-03-09 01:34:35.651 068 13114.84 522.66 57031.07 88888.00 2009-03-09 01:34:36.651 068 13115.49 522.79 57031.31 88888.00 2009-03-09 01:34:37.651 068 13115.10 522.42 57031.19 88888.00 2009-03-09 01:34:38.651 068 13115.23 522.04 57031.44 88888.00 2009-03-09 01:34:39.651 068 13114.71 523.03 57031.19 88888.00 2009-03-09 01:34:40.651 068 13114.97 522.54 57031.07 88888.00 2009-03-09 01:34:41.651 068 13115.88 522.42 57031.31 88888.00 2009-03-09 01:34:42.651 068 13115.36 521.55 57031.93 88888.00 2009-03-09 01:34:43.651 068 13114.97 522.79 57031.80 88888.00 2009-03-09 01:34:44.651 068 13114.97 522.66 57031.68 88888.00 2009-03-09 01:34:45.651 068 13115.49 522.42 57031.56 88888.00 2009-03-09 01:34:46.651 068 13114.97 523.28 57032.05 88888.00 2009-03-09 01:34:47.651 068 13114.45 522.54 57031.19 88888.00 2009-03-09 01:34:48.651 068 13115.23 522.91 57031.31 88888.00 2009-03-09 01:34:49.651 068 13115.75 522.91 57031.44 88888.00 2009-03-09 01:34:50.651 068 13115.36 523.16 57030.95 88888.00 2009-03-09 01:34:51.651 068 13115.62 522.04 57031.19 88888.00 2009-03-09 01:34:52.651 068 13115.62 522.17 57030.70 88888.00 2009-03-09 01:34:53.651 068 13115.49 522.17 57031.19 88888.00 2009-03-09 01:34:54.651 068 13115.10 522.79 57031.68 88888.00 2009-03-09 01:34:55.651 068 13115.23 521.92 57032.29 88888.00 2009-03-09 01:34:56.651 068 13116.27 522.66 57031.44 88888.00 2009-03-09 01:34:57.651 068 13115.23 522.91 57031.68 88888.00 2009-03-09 01:34:58.651 068 13116.14 522.66 57032.29 88888.00 2009-03-09 01:34:59.651 068 13115.49 522.66 57031.44 88888.00 2009-03-09 01:35:00.651 068 13116.27 522.54 57032.41 88888.00 2009-03-09 01:35:01.651 068 13115.23 522.42 57031.93 88888.00 2009-03-09 01:35:02.651 068 13115.36 523.16 57031.44 88888.00 2009-03-09 01:35:03.651 068 13115.88 523.03 57032.29 88888.00 2009-03-09 01:35:04.651 068 13115.36 522.79 57032.05 88888.00 2009-03-09 01:35:05.651 068 13116.14 521.92 57031.68 88888.00 2009-03-09 01:35:06.651 068 13116.14 523.16 57031.19 88888.00 2009-03-09 01:35:07.651 068 13115.49 522.29 57031.80 88888.00 2009-03-09 01:35:08.651 068 13115.10 522.79 57031.56 88888.00 2009-03-09 01:35:09.651 068 13116.01 522.42 57031.19 88888.00 2009-03-09 01:35:10.651 068 13116.14 522.42 57032.29 88888.00 2009-03-09 01:35:11.651 068 13115.62 522.42 57031.68 88888.00 2009-03-09 01:35:12.651 068 13115.88 522.66 57032.41 88888.00 2009-03-09 01:35:13.651 068 13115.36 522.79 57031.80 88888.00 2009-03-09 01:35:14.651 068 13115.88 522.17 57031.56 88888.00 2009-03-09 01:35:15.651 068 13115.36 522.29 57032.41 88888.00 2009-03-09 01:35:16.651 068 13115.88 522.04 57031.56 88888.00 2009-03-09 01:35:17.651 068 13116.01 521.80 57031.56 88888.00 2009-03-09 01:35:18.651 068 13116.14 522.54 57031.80 88888.00 2009-03-09 01:35:19.651 068 13115.23 522.54 57031.44 88888.00 2009-03-09 01:35:20.651 068 13116.01 522.79 57031.80 88888.00 2009-03-09 01:35:21.651 068 13116.14 522.91 57032.05 88888.00 2009-03-09 01:35:22.651 068 13116.27 522.66 57031.93 88888.00 2009-03-09 01:35:23.651 068 13116.53 522.66 57032.29 88888.00 2009-03-09 01:35:24.651 068 13116.14 522.42 57031.07 88888.00 2009-03-09 01:35:25.651 068 13116.14 523.16 57032.66 88888.00 2009-03-09 01:35:26.651 068 13116.40 521.92 57031.93 88888.00 2009-03-09 01:35:27.651 068 13116.40 521.92 57031.56 88888.00 2009-03-09 01:35:28.651 068 13116.53 522.54 57031.93 88888.00 2009-03-09 01:35:29.651 068 13116.66 522.54 57032.17 88888.00 2009-03-09 01:35:30.651 068 13116.01 522.17 57031.56 88888.00 2009-03-09 01:35:31.651 068 13116.27 522.42 57032.29 88888.00 2009-03-09 01:35:32.651 068 13116.27 522.42 57031.80 88888.00 2009-03-09 01:35:33.651 068 13116.40 522.42 57031.68 88888.00 2009-03-09 01:35:34.651 068 13116.27 522.79 57032.17 88888.00 2009-03-09 01:35:35.651 068 13116.14 523.16 57031.93 88888.00 2009-03-09 01:35:36.651 068 13115.62 522.17 57031.80 88888.00 2009-03-09 01:35:37.651 068 13116.40 522.91 57031.44 88888.00 2009-03-09 01:35:38.651 068 13116.14 522.54 57031.31 88888.00 2009-03-09 01:35:39.651 068 13115.62 523.16 57032.90 88888.00 2009-03-09 01:35:40.651 068 13116.66 523.16 57031.93 88888.00 2009-03-09 01:35:41.651 068 13116.40 523.03 57031.93 88888.00 2009-03-09 01:35:42.651 068 13116.40 522.29 57032.78 88888.00 2009-03-09 01:35:43.651 068 13116.66 522.66 57031.80 88888.00 2009-03-09 01:35:44.651 068 13116.53 522.79 57032.66 88888.00 2009-03-09 01:35:45.651 068 13115.49 523.16 57032.17 88888.00 2009-03-09 01:35:46.651 068 13116.53 523.65 57032.29 88888.00 2009-03-09 01:35:47.651 068 13116.40 522.42 57031.80 88888.00 2009-03-09 01:35:48.651 068 13116.40 523.16 57032.29 88888.00 2009-03-09 01:35:49.650 068 13116.01 522.29 57032.29 88888.00 2009-03-09 01:35:50.650 068 13116.01 522.91 57032.66 88888.00 2009-03-09 01:35:51.650 068 13116.27 522.54 57032.41 88888.00 2009-03-09 01:35:52.650 068 13116.14 522.79 57031.80 88888.00 2009-03-09 01:35:53.650 068 13116.14 523.03 57032.54 88888.00 2009-03-09 01:35:54.650 068 13116.40 522.04 57031.68 88888.00 2009-03-09 01:35:55.650 068 13116.01 522.66 57032.29 88888.00 2009-03-09 01:35:56.650 068 13115.49 523.16 57031.31 88888.00 2009-03-09 01:35:57.650 068 13116.53 522.66 57031.93 88888.00 2009-03-09 01:35:58.650 068 13116.40 522.04 57032.05 88888.00 2009-03-09 01:35:59.650 068 13115.75 522.54 57032.66 88888.00 2009-03-09 01:36:00.650 068 13116.66 522.17 57031.93 88888.00 2009-03-09 01:36:01.650 068 13116.92 522.29 57031.80 88888.00 2009-03-09 01:36:02.650 068 13116.79 522.17 57031.68 88888.00 2009-03-09 01:36:03.650 068 13116.79 522.42 57032.29 88888.00 2009-03-09 01:36:04.650 068 13115.75 522.91 57032.54 88888.00 2009-03-09 01:36:05.650 068 13116.66 522.29 57031.56 88888.00 2009-03-09 01:36:06.650 068 13115.62 522.66 57032.17 88888.00 2009-03-09 01:36:07.650 068 13116.40 522.42 57031.68 88888.00 2009-03-09 01:36:08.650 068 13116.66 522.29 57031.44 88888.00 2009-03-09 01:36:09.650 068 13116.14 522.91 57031.80 88888.00 2009-03-09 01:36:10.650 068 13116.14 522.29 57031.93 88888.00 2009-03-09 01:36:11.650 068 13115.62 522.91 57032.41 88888.00 2009-03-09 01:36:12.650 068 13117.05 522.54 57032.05 88888.00 2009-03-09 01:36:13.650 068 13116.14 522.91 57031.80 88888.00 2009-03-09 01:36:14.650 068 13115.75 522.66 57032.05 88888.00 2009-03-09 01:36:15.650 068 13116.92 522.79 57032.78 88888.00 2009-03-09 01:36:16.650 068 13115.75 522.42 57031.80 88888.00 2009-03-09 01:36:17.650 068 13116.53 523.03 57031.68 88888.00 2009-03-09 01:36:18.650 068 13117.05 522.79 57032.29 88888.00 2009-03-09 01:36:19.650 068 13116.01 522.91 57031.80 88888.00 2009-03-09 01:36:20.650 068 13116.79 522.42 57032.41 88888.00 2009-03-09 01:36:21.650 068 13116.92 522.66 57032.29 88888.00 2009-03-09 01:36:22.650 068 13115.75 523.28 57031.80 88888.00 2009-03-09 01:36:23.650 068 13117.70 522.91 57032.78 88888.00 2009-03-09 01:36:24.650 068 13116.66 522.79 57031.56 88888.00 2009-03-09 01:36:25.650 068 13116.53 522.79 57032.17 88888.00 2009-03-09 01:36:26.650 068 13115.88 522.42 57032.54 88888.00 2009-03-09 01:36:27.650 068 13116.27 522.79 57032.05 88888.00 2009-03-09 01:36:28.650 068 13116.27 523.03 57032.41 88888.00 2009-03-09 01:36:29.650 068 13117.18 522.42 57032.29 88888.00 2009-03-09 01:36:30.650 068 13116.14 523.03 57032.66 88888.00 2009-03-09 01:36:31.650 068 13116.40 522.79 57031.93 88888.00 2009-03-09 01:36:32.650 068 13116.53 522.66 57032.29 88888.00 2009-03-09 01:36:33.650 068 13116.14 522.54 57032.29 88888.00 2009-03-09 01:36:34.650 068 13117.31 522.91 57032.54 88888.00 2009-03-09 01:36:35.650 068 13116.66 522.66 57032.54 88888.00 2009-03-09 01:36:36.650 068 13116.14 522.66 57031.93 88888.00 2009-03-09 01:36:37.650 068 13116.40 523.03 57032.66 88888.00 2009-03-09 01:36:38.650 068 13116.14 522.79 57032.17 88888.00 2009-03-09 01:36:39.650 068 13116.27 523.28 57031.80 88888.00 2009-03-09 01:36:40.650 068 13116.40 522.79 57032.17 88888.00 2009-03-09 01:36:41.650 068 13117.05 523.16 57032.29 88888.00 2009-03-09 01:36:42.650 068 13116.14 523.16 57032.17 88888.00 2009-03-09 01:36:43.650 068 13116.27 523.03 57032.41 88888.00 2009-03-09 01:36:44.650 068 13116.53 522.66 57032.29 88888.00 2009-03-09 01:36:45.650 068 13116.40 522.42 57032.17 88888.00 2009-03-09 01:36:46.650 068 13116.66 522.29 57032.41 88888.00 2009-03-09 01:36:47.650 068 13116.53 522.54 57032.17 88888.00 2009-03-09 01:36:48.650 068 13116.14 523.16 57032.41 88888.00 2009-03-09 01:36:49.650 068 13116.40 522.66 57032.29 88888.00 2009-03-09 01:36:50.650 068 13117.05 522.42 57031.93 88888.00 2009-03-09 01:36:51.650 068 13116.14 522.54 57033.02 88888.00 2009-03-09 01:36:52.650 068 13115.88 522.91 57032.05 88888.00 2009-03-09 01:36:53.650 068 13117.18 523.28 57032.41 88888.00 2009-03-09 01:36:54.650 068 13116.01 522.79 57032.29 88888.00 2009-03-09 01:36:55.650 068 13116.40 522.66 57032.05 88888.00 2009-03-09 01:36:56.650 068 13116.01 523.28 57031.80 88888.00 2009-03-09 01:36:57.650 068 13116.01 522.42 57032.54 88888.00 2009-03-09 01:36:58.650 068 13115.88 522.29 57032.29 88888.00 2009-03-09 01:36:59.650 068 13115.23 522.29 57032.78 88888.00 2009-03-09 01:37:00.650 068 13116.14 523.28 57032.78 88888.00 2009-03-09 01:37:01.650 068 13116.14 523.16 57032.90 88888.00 2009-03-09 01:37:02.650 068 13116.14 522.91 57032.05 88888.00 2009-03-09 01:37:03.650 068 13116.53 523.03 57032.17 88888.00 2009-03-09 01:37:04.650 068 13116.01 523.03 57032.17 88888.00 2009-03-09 01:37:05.650 068 13117.05 522.42 57031.93 88888.00 2009-03-09 01:37:06.650 068 13116.66 522.79 57031.68 88888.00 2009-03-09 01:37:07.650 068 13116.40 523.03 57032.66 88888.00 2009-03-09 01:37:08.650 068 13116.66 522.66 57032.17 88888.00 2009-03-09 01:37:09.650 068 13115.88 522.79 57032.29 88888.00 2009-03-09 01:37:10.650 068 13116.53 523.16 57031.93 88888.00 2009-03-09 01:37:11.650 068 13116.27 523.16 57031.80 88888.00 2009-03-09 01:37:12.650 068 13116.66 523.16 57031.80 88888.00 2009-03-09 01:37:13.650 068 13116.27 523.16 57032.78 88888.00 2009-03-09 01:37:14.650 068 13116.14 523.41 57032.29 88888.00 2009-03-09 01:37:15.650 068 13116.79 523.28 57032.54 88888.00 2009-03-09 01:37:16.650 068 13116.27 523.16 57032.05 88888.00 2009-03-09 01:37:17.650 068 13115.88 522.79 57032.78 88888.00 2009-03-09 01:37:18.650 068 13116.79 523.03 57032.54 88888.00 2009-03-09 01:37:19.650 068 13117.44 522.79 57032.78 88888.00 2009-03-09 01:37:20.650 068 13117.18 522.91 57032.29 88888.00 2009-03-09 01:37:21.650 068 13116.14 522.79 57032.66 88888.00 2009-03-09 01:37:22.650 068 13115.88 523.28 57032.29 88888.00 2009-03-09 01:37:23.650 068 13116.79 522.79 57032.78 88888.00 2009-03-09 01:37:24.650 068 13116.40 522.79 57031.80 88888.00 2009-03-09 01:37:25.650 068 13116.79 523.16 57032.78 88888.00 2009-03-09 01:37:26.650 068 13116.53 522.91 57032.90 88888.00 2009-03-09 01:37:27.650 068 13116.01 523.41 57032.41 88888.00 2009-03-09 01:37:28.650 068 13116.40 523.16 57032.90 88888.00 2009-03-09 01:37:29.650 068 13116.14 523.16 57032.54 88888.00 2009-03-09 01:37:30.650 068 13116.01 523.28 57032.41 88888.00 2009-03-09 01:37:31.650 068 13116.40 522.91 57032.54 88888.00 2009-03-09 01:37:32.650 068 13117.05 523.16 57032.78 88888.00 2009-03-09 01:37:33.650 068 13116.40 522.91 57032.78 88888.00 2009-03-09 01:37:34.650 068 13117.05 523.41 57032.78 88888.00 2009-03-09 01:37:35.650 068 13115.75 523.03 57031.56 88888.00 2009-03-09 01:37:36.650 068 13116.27 523.03 57032.29 88888.00 2009-03-09 01:37:37.650 068 13116.27 522.79 57031.80 88888.00 2009-03-09 01:37:38.650 068 13116.40 522.29 57032.41 88888.00 2009-03-09 01:37:39.650 068 13116.40 523.41 57032.78 88888.00 2009-03-09 01:37:40.650 068 13116.14 522.91 57032.90 88888.00 2009-03-09 01:37:41.650 068 13116.14 523.03 57032.41 88888.00 2009-03-09 01:37:42.650 068 13116.53 523.28 57032.17 88888.00 2009-03-09 01:37:43.650 068 13117.18 522.54 57032.54 88888.00 2009-03-09 01:37:44.650 068 13115.75 523.41 57032.17 88888.00 2009-03-09 01:37:45.650 068 13115.75 522.91 57032.41 88888.00 2009-03-09 01:37:46.650 068 13116.79 522.54 57031.93 88888.00 2009-03-09 01:37:47.650 068 13116.01 523.03 57032.54 88888.00 2009-03-09 01:37:48.650 068 13116.14 522.66 57032.54 88888.00 2009-03-09 01:37:49.650 068 13116.40 523.03 57031.80 88888.00 2009-03-09 01:37:50.650 068 13116.14 523.41 57031.93 88888.00 2009-03-09 01:37:51.650 068 13116.53 523.03 57032.66 88888.00 2009-03-09 01:37:52.650 068 13116.27 523.28 57032.29 88888.00 2009-03-09 01:37:53.650 068 13116.66 523.16 57033.02 88888.00 2009-03-09 01:37:54.650 068 13115.88 523.28 57032.29 88888.00 2009-03-09 01:37:55.650 068 13115.75 523.03 57032.41 88888.00 2009-03-09 01:37:56.650 068 13116.66 522.79 57032.66 88888.00 2009-03-09 01:37:57.650 068 13115.75 523.28 57032.29 88888.00 2009-03-09 01:37:58.650 068 13116.40 522.91 57031.80 88888.00 2009-03-09 01:37:59.650 068 13115.75 523.28 57032.29 88888.00 2009-03-09 01:38:00.650 068 13116.14 522.66 57031.80 88888.00 2009-03-09 01:38:01.650 068 13116.66 522.66 57032.29 88888.00 2009-03-09 01:38:02.650 068 13116.14 523.65 57031.68 88888.00 2009-03-09 01:38:03.650 068 13116.40 523.16 57032.54 88888.00 2009-03-09 01:38:04.650 068 13116.27 523.28 57032.17 88888.00 2009-03-09 01:38:05.650 068 13115.88 523.78 57032.17 88888.00 2009-03-09 01:38:06.650 068 13115.88 523.16 57032.54 88888.00 2009-03-09 01:38:07.650 068 13116.14 523.65 57032.41 88888.00 2009-03-09 01:38:08.650 068 13115.75 522.54 57031.93 88888.00 2009-03-09 01:38:09.650 068 13116.27 522.66 57031.80 88888.00 2009-03-09 01:38:10.650 068 13116.14 522.91 57032.66 88888.00 2009-03-09 01:38:11.650 068 13116.27 522.54 57032.29 88888.00 2009-03-09 01:38:12.650 068 13116.27 522.91 57032.78 88888.00 2009-03-09 01:38:13.650 068 13116.53 523.03 57032.29 88888.00 2009-03-09 01:38:14.650 068 13115.88 523.28 57032.17 88888.00 2009-03-09 01:38:15.650 068 13115.62 523.41 57031.56 88888.00 2009-03-09 01:38:16.650 068 13116.27 523.03 57032.05 88888.00 2009-03-09 01:38:17.650 068 13116.27 523.16 57032.05 88888.00 2009-03-09 01:38:18.650 068 13115.62 522.79 57032.29 88888.00 2009-03-09 01:38:19.650 068 13116.40 522.66 57032.17 88888.00 2009-03-09 01:38:20.650 068 13115.62 523.78 57032.41 88888.00 2009-03-09 01:38:21.650 068 13116.27 523.03 57031.93 88888.00 2009-03-09 01:38:22.650 068 13116.27 523.03 57032.41 88888.00 2009-03-09 01:38:23.650 068 13116.40 523.16 57032.54 88888.00 2009-03-09 01:38:24.650 068 13116.14 523.16 57031.93 88888.00 2009-03-09 01:38:25.650 068 13115.62 523.16 57031.68 88888.00 2009-03-09 01:38:26.650 068 13115.88 522.91 57032.29 88888.00 2009-03-09 01:38:27.650 068 13116.01 522.79 57031.93 88888.00 2009-03-09 01:38:28.650 068 13115.23 523.41 57032.05 88888.00 2009-03-09 01:38:29.650 068 13116.14 522.91 57032.29 88888.00 2009-03-09 01:38:30.650 068 13115.88 523.03 57032.17 88888.00 2009-03-09 01:38:31.650 068 13115.62 523.41 57032.17 88888.00 2009-03-09 01:38:32.650 068 13115.88 523.16 57031.93 88888.00 2009-03-09 01:38:33.650 068 13115.23 522.79 57032.66 88888.00 2009-03-09 01:38:34.650 068 13116.01 523.41 57031.68 88888.00 2009-03-09 01:38:35.650 068 13116.14 523.16 57032.66 88888.00 2009-03-09 01:38:36.650 068 13115.62 523.16 57031.93 88888.00 2009-03-09 01:38:37.650 068 13116.40 523.28 57031.68 88888.00 2009-03-09 01:38:38.650 068 13115.49 522.91 57032.17 88888.00 2009-03-09 01:38:39.650 068 13116.01 522.91 57032.05 88888.00 2009-03-09 01:38:40.650 068 13115.88 522.79 57031.19 88888.00 2009-03-09 01:38:41.650 068 13116.01 523.16 57031.93 88888.00 2009-03-09 01:38:42.650 068 13115.88 523.03 57032.54 88888.00 2009-03-09 01:38:43.650 068 13116.01 523.16 57031.93 88888.00 2009-03-09 01:38:44.650 068 13115.88 522.79 57032.41 88888.00 2009-03-09 01:38:45.650 068 13115.62 523.03 57032.17 88888.00 2009-03-09 01:38:46.650 068 13115.49 522.91 57032.78 88888.00 2009-03-09 01:38:47.650 068 13115.36 522.91 57031.80 88888.00 2009-03-09 01:38:48.650 068 13115.62 523.03 57032.66 88888.00 2009-03-09 01:38:49.650 068 13115.49 522.91 57031.93 88888.00 2009-03-09 01:38:50.650 068 13116.27 523.41 57031.93 88888.00 2009-03-09 01:38:51.650 068 13115.75 522.42 57032.29 88888.00 2009-03-09 01:38:52.650 068 13116.27 523.16 57032.05 88888.00 2009-03-09 01:38:53.650 068 13115.49 522.91 57031.68 88888.00 2009-03-09 01:38:54.650 068 13115.88 522.42 57032.17 88888.00 2009-03-09 01:38:55.650 068 13116.27 523.28 57031.93 88888.00 2009-03-09 01:38:56.650 068 13116.27 523.16 57032.17 88888.00 2009-03-09 01:38:57.650 068 13115.88 523.16 57032.54 88888.00 2009-03-09 01:38:58.650 068 13115.75 523.16 57032.29 88888.00 2009-03-09 01:38:59.650 068 13115.75 523.16 57032.54 88888.00 2009-03-09 01:39:00.650 068 13116.66 523.03 57032.17 88888.00 2009-03-09 01:39:01.650 068 13115.36 523.03 57031.44 88888.00 2009-03-09 01:39:02.650 068 13115.88 523.28 57032.54 88888.00 2009-03-09 01:39:03.650 068 13115.49 522.54 57032.05 88888.00 2009-03-09 01:39:04.650 068 13116.27 523.03 57031.44 88888.00 2009-03-09 01:39:05.650 068 13115.75 522.79 57031.68 88888.00 2009-03-09 01:39:06.650 068 13115.49 522.91 57032.17 88888.00 2009-03-09 01:39:07.650 068 13115.75 522.91 57031.56 88888.00 2009-03-09 01:39:08.650 068 13115.75 522.66 57031.93 88888.00 2009-03-09 01:39:09.650 068 13115.75 522.54 57032.05 88888.00 2009-03-09 01:39:10.650 068 13115.23 522.42 57032.17 88888.00 2009-03-09 01:39:11.650 068 13115.49 523.16 57031.80 88888.00 2009-03-09 01:39:12.650 068 13114.84 523.16 57032.05 88888.00 2009-03-09 01:39:13.650 068 13115.88 522.79 57032.17 88888.00 2009-03-09 01:39:14.650 068 13115.10 522.66 57032.17 88888.00 2009-03-09 01:39:15.650 068 13115.75 522.91 57031.80 88888.00 2009-03-09 01:39:16.650 068 13115.49 522.79 57032.29 88888.00 2009-03-09 01:39:17.650 068 13115.88 522.66 57032.17 88888.00 2009-03-09 01:39:18.650 068 13116.01 522.66 57032.17 88888.00 2009-03-09 01:39:19.650 068 13116.01 523.41 57032.29 88888.00 2009-03-09 01:39:20.650 068 13115.88 522.29 57031.56 88888.00 2009-03-09 01:39:21.650 068 13115.10 523.28 57031.80 88888.00 2009-03-09 01:39:22.650 068 13114.71 523.28 57031.93 88888.00 2009-03-09 01:39:23.650 068 13115.62 523.90 57032.17 88888.00 2009-03-09 01:39:24.650 068 13116.27 523.41 57031.93 88888.00 2009-03-09 01:39:25.650 068 13115.49 522.91 57031.56 88888.00 2009-03-09 01:39:26.650 068 13115.49 522.79 57032.29 88888.00 2009-03-09 01:39:27.650 068 13115.88 523.28 57031.44 88888.00 2009-03-09 01:39:28.650 068 13115.49 523.03 57031.56 88888.00 2009-03-09 01:39:29.650 068 13115.88 523.28 57031.56 88888.00 2009-03-09 01:39:30.650 068 13114.97 523.41 57032.29 88888.00 2009-03-09 01:39:31.650 068 13114.97 523.03 57032.05 88888.00 2009-03-09 01:39:32.650 068 13115.36 523.16 57031.93 88888.00 2009-03-09 01:39:33.650 068 13115.62 522.66 57031.31 88888.00 2009-03-09 01:39:34.650 068 13116.01 522.91 57031.56 88888.00 2009-03-09 01:39:35.650 068 13115.88 523.53 57032.17 88888.00 2009-03-09 01:39:36.650 068 13115.49 522.91 57032.17 88888.00 2009-03-09 01:39:37.650 068 13115.88 523.28 57031.56 88888.00 2009-03-09 01:39:38.650 068 13115.49 522.66 57031.19 88888.00 2009-03-09 01:39:39.650 068 13115.88 522.79 57031.68 88888.00 2009-03-09 01:39:40.650 068 13115.49 523.28 57032.05 88888.00 2009-03-09 01:39:41.650 068 13116.14 522.91 57032.17 88888.00 2009-03-09 01:39:42.650 068 13115.49 523.03 57031.68 88888.00 2009-03-09 01:39:43.650 068 13115.62 524.03 57031.44 88888.00 2009-03-09 01:39:44.650 068 13115.36 523.16 57032.05 88888.00 2009-03-09 01:39:45.650 068 13115.88 522.79 57031.56 88888.00 2009-03-09 01:39:46.650 068 13115.88 522.79 57031.93 88888.00 2009-03-09 01:39:47.650 068 13115.62 522.79 57031.19 88888.00 2009-03-09 01:39:48.650 068 13115.10 524.15 57031.44 88888.00 2009-03-09 01:39:49.650 068 13116.14 523.16 57031.56 88888.00 2009-03-09 01:39:50.650 068 13115.62 523.28 57031.44 88888.00 2009-03-09 01:39:51.650 068 13115.23 523.03 57032.05 88888.00 2009-03-09 01:39:52.650 068 13115.36 523.28 57031.56 88888.00 2009-03-09 01:39:53.650 068 13115.62 522.29 57031.07 88888.00 2009-03-09 01:39:54.650 068 13115.75 523.03 57031.93 88888.00 2009-03-09 01:39:55.650 068 13115.36 523.03 57031.68 88888.00 2009-03-09 01:39:56.650 068 13115.88 523.41 57032.41 88888.00 2009-03-09 01:39:57.650 068 13116.27 523.65 57032.05 88888.00 2009-03-09 01:39:58.650 068 13114.84 523.16 57031.80 88888.00 2009-03-09 01:39:59.650 068 13115.62 522.91 57031.93 88888.00 2009-03-09 01:40:00.650 068 13115.10 523.16 57031.56 88888.00 2009-03-09 01:40:01.650 068 13115.88 523.03 57032.17 88888.00 2009-03-09 01:40:02.650 068 13115.62 523.16 57031.44 88888.00 2009-03-09 01:40:03.650 068 13114.97 523.03 57032.41 88888.00 2009-03-09 01:40:04.650 068 13114.97 523.16 57031.80 88888.00 2009-03-09 01:40:05.650 068 13116.01 523.28 57032.05 88888.00 2009-03-09 01:40:06.650 068 13115.62 523.03 57031.68 88888.00 2009-03-09 01:40:07.650 068 13115.10 523.41 57031.93 88888.00 2009-03-09 01:40:08.650 068 13115.49 523.16 57031.44 88888.00 2009-03-09 01:40:09.650 068 13115.36 523.41 57031.80 88888.00 2009-03-09 01:40:10.650 068 13115.36 523.53 57031.80 88888.00 2009-03-09 01:40:11.650 068 13115.62 523.53 57031.68 88888.00 2009-03-09 01:40:12.650 068 13114.58 523.16 57031.68 88888.00 2009-03-09 01:40:13.650 068 13115.62 523.41 57031.56 88888.00 2009-03-09 01:40:14.650 068 13115.36 523.16 57031.44 88888.00 2009-03-09 01:40:15.650 068 13115.10 522.29 57031.93 88888.00 2009-03-09 01:40:16.650 068 13115.49 523.16 57031.80 88888.00 2009-03-09 01:40:17.650 068 13115.36 523.28 57031.68 88888.00 2009-03-09 01:40:18.650 068 13114.97 522.91 57032.05 88888.00 2009-03-09 01:40:19.650 068 13114.19 523.16 57032.66 88888.00 2009-03-09 01:40:20.650 068 13115.75 522.54 57031.44 88888.00 2009-03-09 01:40:21.650 068 13115.10 522.91 57032.05 88888.00 2009-03-09 01:40:22.650 068 13114.97 523.03 57031.93 88888.00 2009-03-09 01:40:23.650 068 13115.10 523.28 57031.44 88888.00 2009-03-09 01:40:24.650 068 13114.84 523.03 57031.44 88888.00 2009-03-09 01:40:25.650 068 13115.23 522.17 57031.19 88888.00 2009-03-09 01:40:26.650 068 13114.58 523.16 57031.07 88888.00 2009-03-09 01:40:27.650 068 13115.49 522.79 57031.56 88888.00 2009-03-09 01:40:28.650 068 13115.36 523.16 57031.44 88888.00 2009-03-09 01:40:29.650 068 13115.10 523.16 57031.56 88888.00 2009-03-09 01:40:30.650 068 13115.10 523.28 57031.93 88888.00 2009-03-09 01:40:31.650 068 13115.10 524.15 57032.05 88888.00 2009-03-09 01:40:32.650 068 13115.10 522.79 57032.29 88888.00 2009-03-09 01:40:33.650 068 13115.23 522.91 57032.17 88888.00 2009-03-09 01:40:34.650 068 13115.23 523.16 57031.80 88888.00 2009-03-09 01:40:35.650 068 13115.23 523.41 57032.05 88888.00 2009-03-09 01:40:36.650 068 13114.84 522.66 57031.56 88888.00 2009-03-09 01:40:37.650 068 13114.71 522.91 57031.80 88888.00 2009-03-09 01:40:38.650 068 13115.36 523.03 57031.44 88888.00 2009-03-09 01:40:39.650 068 13115.23 522.42 57032.05 88888.00 2009-03-09 01:40:40.650 068 13115.49 522.29 57031.31 88888.00 2009-03-09 01:40:41.650 068 13115.62 523.03 57031.80 88888.00 2009-03-09 01:40:42.650 068 13114.58 522.29 57031.19 88888.00 2009-03-09 01:40:43.650 068 13115.62 522.79 57031.44 88888.00 2009-03-09 01:40:44.650 068 13114.32 522.79 57031.07 88888.00 2009-03-09 01:40:45.650 068 13114.58 522.91 57032.17 88888.00 2009-03-09 01:40:46.650 068 13114.97 523.16 57031.68 88888.00 2009-03-09 01:40:47.650 068 13114.84 523.16 57031.31 88888.00 2009-03-09 01:40:48.650 068 13115.62 522.91 57031.93 88888.00 2009-03-09 01:40:49.650 068 13115.10 522.66 57031.44 88888.00 2009-03-09 01:40:50.650 068 13114.97 523.16 57031.44 88888.00 2009-03-09 01:40:51.650 068 13115.88 523.53 57031.93 88888.00 2009-03-09 01:40:52.650 068 13115.62 522.79 57031.68 88888.00 2009-03-09 01:40:53.650 068 13114.32 523.53 57031.68 88888.00 2009-03-09 01:40:54.650 068 13115.23 522.91 57031.56 88888.00 2009-03-09 01:40:55.650 068 13115.75 522.79 57031.80 88888.00 2009-03-09 01:40:56.650 068 13115.23 523.28 57032.05 88888.00 2009-03-09 01:40:57.650 068 13115.23 522.91 57031.68 88888.00 2009-03-09 01:40:58.650 068 13115.36 522.91 57031.93 88888.00 2009-03-09 01:40:59.650 068 13115.62 523.03 57031.80 88888.00 2009-03-09 01:41:00.650 068 13115.36 523.16 57032.05 88888.00 2009-03-09 01:41:01.650 068 13115.49 523.78 57031.80 88888.00 2009-03-09 01:41:02.650 068 13115.49 523.53 57031.44 88888.00 2009-03-09 01:41:03.650 068 13115.49 523.28 57031.56 88888.00 2009-03-09 01:41:04.650 068 13115.23 523.28 57031.56 88888.00 2009-03-09 01:41:05.650 068 13116.14 523.28 57031.44 88888.00 2009-03-09 01:41:06.650 068 13115.23 523.41 57032.29 88888.00 2009-03-09 01:41:07.650 068 13115.49 523.16 57031.80 88888.00 2009-03-09 01:41:08.650 068 13114.84 523.16 57031.07 88888.00 2009-03-09 01:41:09.650 068 13115.62 523.41 57031.31 88888.00 2009-03-09 01:41:10.650 068 13115.62 523.16 57031.68 88888.00 2009-03-09 01:41:11.650 068 13115.36 523.53 57031.31 88888.00 2009-03-09 01:41:12.650 068 13115.62 523.03 57030.70 88888.00 2009-03-09 01:41:13.650 068 13115.49 523.16 57032.17 88888.00 2009-03-09 01:41:14.650 068 13115.49 523.03 57031.68 88888.00 2009-03-09 01:41:15.650 068 13115.75 523.16 57031.31 88888.00 2009-03-09 01:41:16.650 068 13115.62 522.91 57030.82 88888.00 2009-03-09 01:41:17.650 068 13115.49 523.16 57031.68 88888.00 2009-03-09 01:41:18.650 068 13115.23 523.03 57031.68 88888.00 2009-03-09 01:41:19.650 068 13115.49 523.03 57031.56 88888.00 2009-03-09 01:41:20.650 068 13115.36 522.79 57032.54 88888.00 2009-03-09 01:41:21.650 068 13115.36 523.41 57031.93 88888.00 2009-03-09 01:41:22.650 068 13115.36 522.42 57032.05 88888.00 2009-03-09 01:41:23.650 068 13115.23 523.03 57031.56 88888.00 2009-03-09 01:41:24.650 068 13115.49 523.16 57032.17 88888.00 2009-03-09 01:41:25.650 068 13116.53 523.16 57031.68 88888.00 2009-03-09 01:41:26.650 068 13115.62 523.16 57031.80 88888.00 2009-03-09 01:41:27.650 068 13115.49 523.16 57031.93 88888.00 2009-03-09 01:41:28.650 068 13115.10 523.03 57031.07 88888.00 2009-03-09 01:41:29.650 068 13115.62 523.03 57032.05 88888.00 2009-03-09 01:41:30.650 068 13115.23 522.17 57032.17 88888.00 2009-03-09 01:41:31.650 068 13115.10 522.79 57032.17 88888.00 2009-03-09 01:41:32.650 068 13115.49 522.79 57031.93 88888.00 2009-03-09 01:41:33.650 068 13115.75 522.91 57031.31 88888.00 2009-03-09 01:41:34.650 068 13115.62 522.79 57031.44 88888.00 2009-03-09 01:41:35.650 068 13115.49 523.28 57031.93 88888.00 2009-03-09 01:41:36.650 068 13115.23 522.79 57031.56 88888.00 2009-03-09 01:41:37.650 068 13115.23 523.03 57031.56 88888.00 2009-03-09 01:41:38.650 068 13115.88 522.79 57031.80 88888.00 2009-03-09 01:41:39.650 068 13115.88 522.29 57031.93 88888.00 2009-03-09 01:41:40.650 068 13115.49 523.28 57031.56 88888.00 2009-03-09 01:41:41.650 068 13115.36 522.79 57031.44 88888.00 2009-03-09 01:41:42.650 068 13115.62 523.41 57031.44 88888.00 2009-03-09 01:41:43.650 068 13115.62 523.03 57031.68 88888.00 2009-03-09 01:41:44.650 068 13115.88 523.16 57031.68 88888.00 2009-03-09 01:41:45.650 068 13115.62 522.91 57031.19 88888.00 2009-03-09 01:41:46.650 068 13115.75 522.54 57031.56 88888.00 2009-03-09 01:41:47.650 068 13115.75 522.91 57031.80 88888.00 2009-03-09 01:41:48.650 068 13115.36 522.79 57031.44 88888.00 2009-03-09 01:41:49.650 068 13115.62 523.03 57032.05 88888.00 2009-03-09 01:41:50.650 068 13115.62 522.79 57031.68 88888.00 2009-03-09 01:41:51.650 068 13116.27 523.28 57031.80 88888.00 2009-03-09 01:41:52.650 068 13116.27 523.28 57031.80 88888.00 2009-03-09 01:41:53.650 068 13115.62 523.03 57031.93 88888.00 2009-03-09 01:41:54.650 068 13115.75 523.28 57032.54 88888.00 2009-03-09 01:41:55.650 068 13115.36 523.16 57031.93 88888.00 2009-03-09 01:41:56.650 068 13115.75 522.79 57031.56 88888.00 2009-03-09 01:41:57.650 068 13115.62 523.28 57031.68 88888.00 2009-03-09 01:41:58.650 068 13116.40 523.03 57031.07 88888.00 2009-03-09 01:41:59.650 068 13115.49 522.91 57032.05 88888.00 2009-03-09 01:42:00.650 068 13115.23 522.54 57031.93 88888.00 2009-03-09 01:42:01.650 068 13115.49 523.03 57031.44 88888.00 2009-03-09 01:42:02.650 068 13115.36 522.91 57032.29 88888.00 2009-03-09 01:42:03.650 068 13115.75 522.91 57030.95 88888.00 2009-03-09 01:42:04.650 068 13115.23 523.53 57031.93 88888.00 2009-03-09 01:42:05.650 068 13115.10 523.03 57032.17 88888.00 2009-03-09 01:42:06.650 068 13115.75 523.41 57032.17 88888.00 2009-03-09 01:42:07.650 068 13115.75 522.91 57031.56 88888.00 2009-03-09 01:42:08.650 068 13115.49 522.91 57032.17 88888.00 2009-03-09 01:42:09.650 068 13115.75 522.66 57031.56 88888.00 2009-03-09 01:42:10.650 068 13116.66 523.16 57031.93 88888.00 2009-03-09 01:42:11.650 068 13116.14 523.28 57031.56 88888.00 2009-03-09 01:42:12.650 068 13116.14 522.91 57031.44 88888.00 2009-03-09 01:42:13.650 068 13116.66 522.91 57031.80 88888.00 2009-03-09 01:42:14.650 068 13115.75 522.91 57030.95 88888.00 2009-03-09 01:42:15.650 068 13116.66 522.66 57031.68 88888.00 2009-03-09 01:42:16.650 068 13115.75 523.28 57031.56 88888.00 2009-03-09 01:42:17.650 068 13116.27 522.66 57032.54 88888.00 2009-03-09 01:42:18.650 068 13116.27 522.42 57031.93 88888.00 2009-03-09 01:42:19.650 068 13115.62 522.66 57031.93 88888.00 2009-03-09 01:42:20.650 068 13116.14 522.79 57031.68 88888.00 2009-03-09 01:42:21.650 068 13116.14 522.66 57031.68 88888.00 2009-03-09 01:42:22.650 068 13115.88 522.29 57032.05 88888.00 2009-03-09 01:42:23.650 068 13116.92 522.91 57032.29 88888.00 2009-03-09 01:42:24.650 068 13116.14 522.91 57032.05 88888.00 2009-03-09 01:42:25.650 068 13116.40 522.79 57032.17 88888.00 2009-03-09 01:42:26.650 068 13116.27 522.79 57031.93 88888.00 2009-03-09 01:42:27.650 068 13116.53 522.29 57031.56 88888.00 2009-03-09 01:42:28.650 068 13115.88 523.16 57032.05 88888.00 2009-03-09 01:42:29.650 068 13116.40 523.41 57031.19 88888.00 2009-03-09 01:42:30.650 068 13116.14 522.66 57031.93 88888.00 2009-03-09 01:42:31.650 068 13116.01 522.17 57031.44 88888.00 2009-03-09 01:42:32.650 068 13116.79 522.66 57032.54 88888.00 2009-03-09 01:42:33.650 068 13116.53 522.91 57031.93 88888.00 2009-03-09 01:42:34.650 068 13116.66 523.28 57032.05 88888.00 2009-03-09 01:42:35.650 068 13116.14 522.91 57031.56 88888.00 2009-03-09 01:42:36.650 068 13116.14 522.91 57032.05 88888.00 2009-03-09 01:42:37.650 068 13116.53 522.91 57031.56 88888.00 2009-03-09 01:42:38.650 068 13116.40 523.16 57032.54 88888.00 2009-03-09 01:42:39.650 068 13116.66 522.54 57032.54 88888.00 2009-03-09 01:42:40.650 068 13116.79 523.65 57032.05 88888.00 2009-03-09 01:42:41.650 068 13116.53 522.66 57032.29 88888.00 2009-03-09 01:42:42.650 068 13116.27 523.28 57032.66 88888.00 2009-03-09 01:42:43.650 068 13116.40 522.79 57032.17 88888.00 2009-03-09 01:42:44.650 068 13116.27 522.66 57032.29 88888.00 2009-03-09 01:42:45.650 068 13116.27 523.03 57032.29 88888.00 2009-03-09 01:42:46.650 068 13116.40 523.53 57032.29 88888.00 2009-03-09 01:42:47.650 068 13116.27 522.54 57032.29 88888.00 2009-03-09 01:42:48.650 068 13116.14 523.53 57032.41 88888.00 2009-03-09 01:42:49.650 068 13115.49 522.66 57032.78 88888.00 2009-03-09 01:42:50.650 068 13116.40 522.42 57031.80 88888.00 2009-03-09 01:42:51.650 068 13116.27 522.91 57032.29 88888.00 2009-03-09 01:42:52.650 068 13116.92 522.79 57032.29 88888.00 2009-03-09 01:42:53.650 068 13115.88 522.66 57032.66 88888.00 2009-03-09 01:42:54.650 068 13117.18 522.66 57032.66 88888.00 2009-03-09 01:42:55.650 068 13116.27 522.54 57032.54 88888.00 2009-03-09 01:42:56.650 068 13115.36 523.28 57032.54 88888.00 2009-03-09 01:42:57.650 068 13116.40 522.91 57032.78 88888.00 2009-03-09 01:42:58.650 068 13116.14 522.91 57032.05 88888.00 2009-03-09 01:42:59.650 068 13116.27 523.03 57031.68 88888.00 2009-03-09 01:43:00.650 068 13116.14 522.79 57032.54 88888.00 2009-03-09 01:43:01.650 068 13116.14 522.91 57032.29 88888.00 2009-03-09 01:43:02.650 068 13116.40 522.91 57032.05 88888.00 2009-03-09 01:43:03.650 068 13116.01 522.54 57031.93 88888.00 2009-03-09 01:43:04.650 068 13116.79 522.29 57032.41 88888.00 2009-03-09 01:43:05.650 068 13116.40 522.54 57032.17 88888.00 2009-03-09 01:43:06.650 068 13116.79 522.17 57031.93 88888.00 2009-03-09 01:43:07.650 068 13115.75 522.54 57032.29 88888.00 2009-03-09 01:43:08.650 068 13115.75 522.17 57032.41 88888.00 2009-03-09 01:43:09.650 068 13116.53 522.42 57032.05 88888.00 2009-03-09 01:43:10.650 068 13116.01 522.79 57031.68 88888.00 2009-03-09 01:43:11.650 068 13115.75 522.66 57032.54 88888.00 2009-03-09 01:43:12.650 068 13116.01 522.66 57033.02 88888.00 2009-03-09 01:43:13.650 068 13115.62 522.91 57032.05 88888.00 2009-03-09 01:43:14.650 068 13116.27 522.91 57032.41 88888.00 2009-03-09 01:43:15.650 068 13116.27 522.54 57032.29 88888.00 2009-03-09 01:43:16.650 068 13117.05 522.66 57032.29 88888.00 2009-03-09 01:43:17.650 068 13116.66 522.54 57032.05 88888.00 2009-03-09 01:43:18.650 068 13116.40 522.42 57031.93 88888.00 2009-03-09 01:43:19.650 068 13116.66 522.91 57032.66 88888.00 2009-03-09 01:43:20.650 068 13116.53 521.55 57032.17 88888.00 2009-03-09 01:43:21.650 068 13116.27 522.66 57032.41 88888.00 2009-03-09 01:43:22.650 068 13116.14 522.66 57032.66 88888.00 2009-03-09 01:43:23.650 068 13115.88 522.42 57032.05 88888.00 2009-03-09 01:43:24.650 068 13116.40 523.41 57032.05 88888.00 2009-03-09 01:43:25.650 068 13116.40 523.53 57032.17 88888.00 2009-03-09 01:43:26.650 068 13115.88 522.66 57032.41 88888.00 2009-03-09 01:43:27.650 068 13116.66 522.42 57032.78 88888.00 2009-03-09 01:43:28.650 068 13116.79 523.28 57031.80 88888.00 2009-03-09 01:43:29.650 068 13116.53 523.16 57032.17 88888.00 2009-03-09 01:43:30.650 068 13116.27 522.91 57031.68 88888.00 2009-03-09 01:43:31.650 068 13116.79 522.79 57032.29 88888.00 2009-03-09 01:43:32.650 068 13116.66 522.66 57032.54 88888.00 2009-03-09 01:43:33.650 068 13117.18 522.66 57032.78 88888.00 2009-03-09 01:43:34.650 068 13116.01 522.54 57032.29 88888.00 2009-03-09 01:43:35.650 068 13117.18 523.03 57032.54 88888.00 2009-03-09 01:43:36.650 068 13116.53 522.91 57032.41 88888.00 2009-03-09 01:43:37.650 068 13116.92 523.03 57032.41 88888.00 2009-03-09 01:43:38.650 068 13116.66 522.91 57032.05 88888.00 2009-03-09 01:43:39.650 068 13116.40 522.54 57032.17 88888.00 2009-03-09 01:43:40.650 068 13116.79 523.16 57032.90 88888.00 2009-03-09 01:43:41.650 068 13116.53 523.03 57032.66 88888.00 2009-03-09 01:43:42.650 068 13116.66 522.42 57032.05 88888.00 2009-03-09 01:43:43.650 068 13117.05 523.03 57032.54 88888.00 2009-03-09 01:43:44.650 068 13116.53 523.53 57032.90 88888.00 2009-03-09 01:43:45.650 068 13117.70 523.03 57032.41 88888.00 2009-03-09 01:43:46.650 068 13117.31 522.66 57032.29 88888.00 2009-03-09 01:43:47.650 068 13116.40 523.53 57031.93 88888.00 2009-03-09 01:43:48.650 068 13117.70 523.53 57032.05 88888.00 2009-03-09 01:43:49.650 068 13116.92 522.66 57032.29 88888.00 2009-03-09 01:43:50.650 068 13117.44 523.16 57032.41 88888.00 2009-03-09 01:43:51.650 068 13117.18 523.03 57032.17 88888.00 2009-03-09 01:43:52.650 068 13118.09 522.42 57032.41 88888.00 2009-03-09 01:43:53.650 068 13117.18 523.16 57032.29 88888.00 2009-03-09 01:43:54.650 068 13117.18 522.91 57032.05 88888.00 2009-03-09 01:43:55.650 068 13117.57 522.66 57032.29 88888.00 2009-03-09 01:43:56.650 068 13116.79 522.79 57032.78 88888.00 2009-03-09 01:43:57.650 068 13116.79 522.66 57032.54 88888.00 2009-03-09 01:43:58.650 068 13116.92 522.17 57032.17 88888.00 2009-03-09 01:43:59.650 068 13117.44 523.03 57032.17 88888.00 2009-03-09 01:44:00.650 068 13117.57 522.91 57032.90 88888.00 2009-03-09 01:44:01.650 068 13117.96 522.54 57032.66 88888.00 2009-03-09 01:44:02.650 068 13117.44 522.54 57032.29 88888.00 2009-03-09 01:44:03.650 068 13117.18 522.54 57032.17 88888.00 2009-03-09 01:44:04.650 068 13116.79 522.79 57032.90 88888.00 2009-03-09 01:44:05.650 068 13116.66 522.66 57032.17 88888.00 2009-03-09 01:44:06.650 068 13116.66 522.79 57032.05 88888.00 2009-03-09 01:44:07.650 068 13117.05 522.79 57032.78 88888.00 2009-03-09 01:44:08.650 068 13116.14 523.03 57032.05 88888.00 2009-03-09 01:44:09.650 068 13116.92 522.42 57032.90 88888.00 2009-03-09 01:44:10.650 068 13117.31 523.53 57032.54 88888.00 2009-03-09 01:44:11.650 068 13116.79 523.28 57032.05 88888.00 2009-03-09 01:44:12.650 068 13117.18 523.28 57032.05 88888.00 2009-03-09 01:44:13.650 068 13117.44 523.03 57032.54 88888.00 2009-03-09 01:44:14.650 068 13117.18 523.03 57032.05 88888.00 2009-03-09 01:44:15.650 068 13117.05 522.79 57032.66 88888.00 2009-03-09 01:44:16.650 068 13116.66 522.66 57032.17 88888.00 2009-03-09 01:44:17.650 068 13117.31 523.16 57032.54 88888.00 2009-03-09 01:44:18.650 068 13116.92 523.03 57031.44 88888.00 2009-03-09 01:44:19.650 068 13117.70 522.91 57032.41 88888.00 2009-03-09 01:44:20.650 068 13117.05 523.28 57032.29 88888.00 2009-03-09 01:44:21.650 068 13117.44 522.42 57032.54 88888.00 2009-03-09 01:44:22.650 068 13116.66 523.03 57032.41 88888.00 2009-03-09 01:44:23.650 068 13117.05 522.91 57031.93 88888.00 2009-03-09 01:44:24.650 068 13117.57 523.28 57032.41 88888.00 2009-03-09 01:44:25.650 068 13116.92 522.79 57032.54 88888.00 2009-03-09 01:44:26.650 068 13117.05 522.54 57032.05 88888.00 2009-03-09 01:44:27.650 068 13117.18 522.29 57032.78 88888.00 2009-03-09 01:44:28.650 068 13117.31 523.28 57032.29 88888.00 2009-03-09 01:44:29.650 068 13117.18 522.91 57032.66 88888.00 2009-03-09 01:44:30.650 068 13117.44 523.53 57032.66 88888.00 2009-03-09 01:44:31.650 068 13116.92 523.03 57032.66 88888.00 2009-03-09 01:44:32.650 068 13117.44 522.66 57032.41 88888.00 2009-03-09 01:44:33.650 068 13117.18 523.65 57032.90 88888.00 2009-03-09 01:44:34.650 068 13117.83 522.04 57032.54 88888.00 2009-03-09 01:44:35.650 068 13116.79 522.29 57032.54 88888.00 2009-03-09 01:44:36.650 068 13117.18 523.16 57032.41 88888.00 2009-03-09 01:44:37.650 068 13117.31 522.42 57032.17 88888.00 2009-03-09 01:44:38.650 068 13116.53 523.16 57032.90 88888.00 2009-03-09 01:44:39.650 068 13116.66 522.91 57032.54 88888.00 2009-03-09 01:44:40.650 068 13117.83 522.79 57032.41 88888.00 2009-03-09 01:44:41.650 068 13117.83 523.16 57032.78 88888.00 2009-03-09 01:44:42.650 068 13116.79 523.28 57033.15 88888.00 2009-03-09 01:44:43.650 068 13117.18 522.79 57032.90 88888.00 2009-03-09 01:44:44.650 068 13116.66 523.16 57031.56 88888.00 2009-03-09 01:44:45.650 068 13117.57 523.03 57032.29 88888.00 2009-03-09 01:44:46.650 068 13117.70 522.54 57032.29 88888.00 2009-03-09 01:44:47.650 068 13116.92 523.28 57032.17 88888.00 2009-03-09 01:44:48.650 068 13117.44 522.17 57032.41 88888.00 2009-03-09 01:44:49.650 068 13117.57 522.79 57032.54 88888.00 2009-03-09 01:44:50.650 068 13117.18 522.91 57032.05 88888.00 2009-03-09 01:44:51.650 068 13117.05 523.41 57032.41 88888.00 2009-03-09 01:44:52.650 068 13117.44 522.54 57032.41 88888.00 2009-03-09 01:44:53.650 068 13117.83 523.16 57033.02 88888.00 2009-03-09 01:44:54.650 068 13117.44 522.91 57032.29 88888.00 2009-03-09 01:44:55.650 068 13116.79 522.91 57032.78 88888.00 2009-03-09 01:44:56.650 068 13117.31 523.03 57032.17 88888.00 2009-03-09 01:44:57.650 068 13117.96 523.16 57032.05 88888.00 2009-03-09 01:44:58.650 068 13117.31 523.16 57032.29 88888.00 2009-03-09 01:44:59.650 068 13116.40 523.28 57031.80 88888.00 2009-03-09 01:45:00.650 068 13117.70 522.79 57032.78 88888.00 2009-03-09 01:45:01.650 068 13117.18 523.03 57032.05 88888.00 2009-03-09 01:45:02.650 068 13117.70 522.79 57032.66 88888.00 2009-03-09 01:45:03.650 068 13117.31 523.16 57032.54 88888.00 2009-03-09 01:45:04.650 068 13117.70 523.28 57032.78 88888.00 2009-03-09 01:45:05.650 068 13117.44 522.04 57032.41 88888.00 2009-03-09 01:45:06.650 068 13117.18 523.53 57032.90 88888.00 2009-03-09 01:45:07.650 068 13117.57 522.04 57032.90 88888.00 2009-03-09 01:45:08.650 068 13117.83 522.04 57032.78 88888.00 2009-03-09 01:45:09.650 068 13116.53 522.91 57032.78 88888.00 2009-03-09 01:45:10.650 068 13117.96 523.53 57033.27 88888.00 2009-03-09 01:45:11.650 068 13117.70 522.66 57033.15 88888.00 2009-03-09 01:45:12.650 068 13117.05 523.16 57033.27 88888.00 2009-03-09 01:45:13.650 068 13117.83 523.28 57032.41 88888.00 2009-03-09 01:45:14.650 068 13117.70 523.03 57033.15 88888.00 2009-03-09 01:45:15.650 068 13117.31 523.41 57031.80 88888.00 2009-03-09 01:45:16.650 068 13117.18 522.29 57032.78 88888.00 2009-03-09 01:45:17.650 068 13117.44 522.91 57032.41 88888.00 2009-03-09 01:45:18.650 068 13118.35 523.28 57032.66 88888.00 2009-03-09 01:45:19.650 068 13117.70 522.42 57032.29 88888.00 2009-03-09 01:45:20.650 068 13117.44 523.03 57033.52 88888.00 2009-03-09 01:45:21.650 068 13117.96 523.03 57032.90 88888.00 2009-03-09 01:45:22.650 068 13117.44 522.54 57032.78 88888.00 2009-03-09 01:45:23.650 068 13117.70 522.54 57032.78 88888.00 2009-03-09 01:45:24.650 068 13117.18 522.79 57032.90 88888.00 2009-03-09 01:45:25.650 068 13117.31 523.28 57032.54 88888.00 2009-03-09 01:45:26.650 068 13117.96 523.41 57032.17 88888.00 2009-03-09 01:45:27.650 068 13117.70 523.28 57032.78 88888.00 2009-03-09 01:45:28.650 068 13117.44 523.03 57032.78 88888.00 2009-03-09 01:45:29.650 068 13117.70 522.17 57033.52 88888.00 2009-03-09 01:45:30.650 068 13118.35 523.03 57032.78 88888.00 2009-03-09 01:45:31.650 068 13117.96 523.16 57033.02 88888.00 2009-03-09 01:45:32.650 068 13117.31 522.91 57032.54 88888.00 2009-03-09 01:45:33.650 068 13117.83 522.79 57032.29 88888.00 2009-03-09 01:45:34.650 068 13117.44 522.54 57032.66 88888.00 2009-03-09 01:45:35.650 068 13117.31 522.66 57032.66 88888.00 2009-03-09 01:45:36.650 068 13116.66 523.16 57032.17 88888.00 2009-03-09 01:45:37.650 068 13117.18 522.79 57033.02 88888.00 2009-03-09 01:45:38.650 068 13117.70 522.91 57032.90 88888.00 2009-03-09 01:45:39.650 068 13117.18 522.54 57032.54 88888.00 2009-03-09 01:45:40.650 068 13117.31 522.29 57032.17 88888.00 2009-03-09 01:45:41.650 068 13117.18 522.29 57032.29 88888.00 2009-03-09 01:45:42.650 068 13117.70 521.55 57032.54 88888.00 2009-03-09 01:45:43.650 068 13117.57 523.03 57032.29 88888.00 2009-03-09 01:45:44.650 068 13117.05 522.79 57032.78 88888.00 2009-03-09 01:45:45.650 068 13116.79 522.79 57032.78 88888.00 2009-03-09 01:45:46.650 068 13118.35 523.03 57031.93 88888.00 2009-03-09 01:45:47.650 068 13117.05 523.16 57032.29 88888.00 2009-03-09 01:45:48.650 068 13117.44 522.17 57032.17 88888.00 2009-03-09 01:45:49.650 068 13116.92 522.66 57032.90 88888.00 2009-03-09 01:45:50.650 068 13117.70 522.79 57032.41 88888.00 2009-03-09 01:45:51.650 068 13116.79 522.66 57032.54 88888.00 2009-03-09 01:45:52.650 068 13116.92 522.91 57032.54 88888.00 2009-03-09 01:45:53.650 068 13117.83 522.04 57032.90 88888.00 2009-03-09 01:45:54.650 068 13117.83 522.79 57032.66 88888.00 2009-03-09 01:45:55.650 068 13117.57 523.16 57032.54 88888.00 2009-03-09 01:45:56.650 068 13117.83 522.54 57032.78 88888.00 2009-03-09 01:45:57.650 068 13117.96 522.54 57032.54 88888.00 2009-03-09 01:45:58.650 068 13117.57 522.29 57033.02 88888.00 2009-03-09 01:45:59.650 068 13117.18 522.91 57032.78 88888.00 2009-03-09 01:46:00.650 068 13117.31 522.04 57033.15 88888.00 2009-03-09 01:46:01.650 068 13117.70 522.42 57032.29 88888.00 2009-03-09 01:46:02.650 068 13117.18 522.17 57032.66 88888.00 2009-03-09 01:46:03.650 068 13117.70 522.79 57032.29 88888.00 2009-03-09 01:46:04.650 068 13117.57 522.79 57032.29 88888.00 2009-03-09 01:46:05.650 068 13117.05 522.91 57032.29 88888.00 2009-03-09 01:46:06.650 068 13117.31 522.42 57032.17 88888.00 2009-03-09 01:46:07.650 068 13117.18 523.28 57031.56 88888.00 2009-03-09 01:46:08.650 068 13117.44 522.66 57032.54 88888.00 2009-03-09 01:46:09.650 068 13116.92 522.79 57032.78 88888.00 2009-03-09 01:46:10.650 068 13117.70 522.91 57032.29 88888.00 2009-03-09 01:46:11.650 068 13117.57 523.41 57032.05 88888.00 2009-03-09 01:46:12.650 068 13117.31 522.66 57032.29 88888.00 2009-03-09 01:46:13.650 068 13116.79 522.54 57032.78 88888.00 2009-03-09 01:46:14.650 068 13117.44 522.66 57031.93 88888.00 2009-03-09 01:46:15.650 068 13117.18 523.28 57032.54 88888.00 2009-03-09 01:46:16.650 068 13116.92 523.41 57032.78 88888.00 2009-03-09 01:46:17.650 068 13117.44 523.03 57032.41 88888.00 2009-03-09 01:46:18.650 068 13117.44 522.91 57032.29 88888.00 2009-03-09 01:46:19.650 068 13117.57 522.79 57032.90 88888.00 2009-03-09 01:46:20.650 068 13117.31 522.54 57032.17 88888.00 2009-03-09 01:46:21.650 068 13117.44 523.16 57032.54 88888.00 2009-03-09 01:46:22.650 068 13117.44 522.04 57032.41 88888.00 2009-03-09 01:46:23.650 068 13117.18 522.42 57032.05 88888.00 2009-03-09 01:46:24.650 068 13117.18 522.79 57032.29 88888.00 2009-03-09 01:46:25.650 068 13116.79 522.66 57032.54 88888.00 2009-03-09 01:46:26.650 068 13117.44 521.67 57032.29 88888.00 2009-03-09 01:46:27.650 068 13117.57 523.53 57032.29 88888.00 2009-03-09 01:46:28.650 068 13116.79 522.91 57032.90 88888.00 2009-03-09 01:46:29.650 068 13116.66 522.29 57033.02 88888.00 2009-03-09 01:46:30.650 068 13117.44 522.17 57032.66 88888.00 2009-03-09 01:46:31.650 068 13117.18 522.66 57032.66 88888.00 2009-03-09 01:46:32.650 068 13117.57 522.04 57032.66 88888.00 2009-03-09 01:46:33.650 068 13117.18 522.42 57033.02 88888.00 2009-03-09 01:46:34.650 068 13117.57 521.92 57032.41 88888.00 2009-03-09 01:46:35.650 068 13117.31 522.66 57033.27 88888.00 2009-03-09 01:46:36.650 068 13117.31 521.92 57032.54 88888.00 2009-03-09 01:46:37.650 068 13117.70 522.54 57032.41 88888.00 2009-03-09 01:46:38.650 068 13117.05 522.29 57032.17 88888.00 2009-03-09 01:46:39.650 068 13117.05 522.54 57032.17 88888.00 2009-03-09 01:46:40.650 068 13116.92 522.29 57032.05 88888.00 2009-03-09 01:46:41.650 068 13116.92 522.17 57032.17 88888.00 2009-03-09 01:46:42.650 068 13117.18 521.67 57032.66 88888.00 2009-03-09 01:46:43.650 068 13116.66 522.79 57032.54 88888.00 2009-03-09 01:46:44.650 068 13117.57 522.17 57032.05 88888.00 2009-03-09 01:46:45.650 068 13117.18 522.42 57032.78 88888.00 2009-03-09 01:46:46.650 068 13116.79 522.42 57032.29 88888.00 2009-03-09 01:46:47.650 068 13117.44 522.42 57031.93 88888.00 2009-03-09 01:46:48.650 068 13117.70 522.29 57032.29 88888.00 2009-03-09 01:46:49.650 068 13117.31 522.66 57032.41 88888.00 2009-03-09 01:46:50.650 068 13116.92 522.04 57031.80 88888.00 2009-03-09 01:46:51.650 068 13117.18 522.79 57032.17 88888.00 2009-03-09 01:46:52.650 068 13117.57 522.42 57032.29 88888.00 2009-03-09 01:46:53.650 068 13117.31 523.16 57032.29 88888.00 2009-03-09 01:46:54.650 068 13117.44 523.16 57032.17 88888.00 2009-03-09 01:46:55.650 068 13117.70 522.79 57032.41 88888.00 2009-03-09 01:46:56.650 068 13116.79 522.42 57032.54 88888.00 2009-03-09 01:46:57.650 068 13117.05 522.29 57031.56 88888.00 2009-03-09 01:46:58.650 068 13117.05 522.42 57032.66 88888.00 2009-03-09 01:46:59.650 068 13116.53 522.54 57032.66 88888.00 2009-03-09 01:47:00.650 068 13117.44 522.54 57031.68 88888.00 2009-03-09 01:47:01.650 068 13117.18 522.42 57032.05 88888.00 2009-03-09 01:47:02.650 068 13117.70 522.17 57032.41 88888.00 2009-03-09 01:47:03.650 068 13116.92 522.66 57032.05 88888.00 2009-03-09 01:47:04.650 068 13117.18 522.42 57031.93 88888.00 2009-03-09 01:47:05.650 068 13116.79 522.54 57031.93 88888.00 2009-03-09 01:47:06.650 068 13116.66 523.16 57032.66 88888.00 2009-03-09 01:47:07.650 068 13116.66 522.04 57032.05 88888.00 2009-03-09 01:47:08.650 068 13117.05 522.42 57032.54 88888.00 2009-03-09 01:47:09.650 068 13116.27 521.92 57031.93 88888.00 2009-03-09 01:47:10.650 068 13116.79 522.29 57032.29 88888.00 2009-03-09 01:47:11.650 068 13117.31 522.66 57032.78 88888.00 2009-03-09 01:47:12.650 068 13118.09 522.54 57032.05 88888.00 2009-03-09 01:47:13.650 068 13116.66 522.79 57032.41 88888.00 2009-03-09 01:47:14.650 068 13116.79 522.29 57031.56 88888.00 2009-03-09 01:47:15.650 068 13117.70 522.17 57032.29 88888.00 2009-03-09 01:47:16.650 068 13117.31 522.42 57032.05 88888.00 2009-03-09 01:47:17.650 068 13117.31 522.54 57032.90 88888.00 2009-03-09 01:47:18.650 068 13117.18 521.80 57032.29 88888.00 2009-03-09 01:47:19.650 068 13116.66 521.80 57032.29 88888.00 2009-03-09 01:47:20.650 068 13117.05 522.04 57031.80 88888.00 2009-03-09 01:47:21.650 068 13117.44 521.92 57032.17 88888.00 2009-03-09 01:47:22.650 068 13117.83 522.29 57031.80 88888.00 2009-03-09 01:47:23.650 068 13116.92 522.66 57032.05 88888.00 2009-03-09 01:47:24.650 068 13117.18 522.54 57031.80 88888.00 2009-03-09 01:47:25.650 068 13117.18 522.79 57032.41 88888.00 2009-03-09 01:47:26.650 068 13116.92 522.17 57032.17 88888.00 2009-03-09 01:47:27.650 068 13117.18 522.54 57032.17 88888.00 2009-03-09 01:47:28.650 068 13116.79 522.54 57032.54 88888.00 2009-03-09 01:47:29.650 068 13117.70 521.92 57032.29 88888.00 2009-03-09 01:47:30.650 068 13116.40 523.16 57032.54 88888.00 2009-03-09 01:47:31.650 068 13116.14 522.42 57032.29 88888.00 2009-03-09 01:47:32.650 068 13116.92 522.17 57032.17 88888.00 2009-03-09 01:47:33.650 068 13116.79 522.42 57032.29 88888.00 2009-03-09 01:47:34.650 068 13116.53 521.80 57031.19 88888.00 2009-03-09 01:47:35.650 068 13117.44 522.66 57032.29 88888.00 2009-03-09 01:47:36.650 068 13116.27 522.66 57032.66 88888.00 2009-03-09 01:47:37.650 068 13116.79 522.42 57031.68 88888.00 2009-03-09 01:47:38.650 068 13116.66 522.54 57031.93 88888.00 2009-03-09 01:47:39.650 068 13116.92 522.17 57031.93 88888.00 2009-03-09 01:47:40.650 068 13116.92 522.17 57032.41 88888.00 2009-03-09 01:47:41.650 068 13117.05 523.16 57032.17 88888.00 2009-03-09 01:47:42.650 068 13117.05 522.66 57032.29 88888.00 2009-03-09 01:47:43.650 068 13116.92 522.66 57032.17 88888.00 2009-03-09 01:47:44.650 068 13116.53 521.92 57031.68 88888.00 2009-03-09 01:47:45.650 068 13116.92 522.29 57032.17 88888.00 2009-03-09 01:47:46.650 068 13116.79 522.42 57031.68 88888.00 2009-03-09 01:47:47.650 068 13117.18 522.17 57031.68 88888.00 2009-03-09 01:47:48.650 068 13117.05 522.54 57032.29 88888.00 2009-03-09 01:47:49.650 068 13116.66 522.29 57031.56 88888.00 2009-03-09 01:47:50.650 068 13117.18 522.29 57032.05 88888.00 2009-03-09 01:47:51.650 068 13116.92 522.42 57031.68 88888.00 2009-03-09 01:47:52.650 068 13117.70 521.67 57031.93 88888.00 2009-03-09 01:47:53.650 068 13117.70 522.17 57030.82 88888.00 2009-03-09 01:47:54.650 068 13117.05 522.79 57031.93 88888.00 2009-03-09 01:47:55.650 068 13117.18 522.66 57032.29 88888.00 2009-03-09 01:47:56.650 068 13117.70 521.92 57031.93 88888.00 2009-03-09 01:47:57.650 068 13117.31 522.17 57032.29 88888.00 2009-03-09 01:47:58.650 068 13117.44 522.54 57031.56 88888.00 2009-03-09 01:47:59.650 068 13117.44 522.04 57032.17 88888.00 2009-03-09 01:48:00.650 068 13117.18 522.17 57032.29 88888.00 2009-03-09 01:48:01.650 068 13117.05 522.66 57031.44 88888.00 2009-03-09 01:48:02.650 068 13117.44 522.29 57031.80 88888.00 2009-03-09 01:48:03.650 068 13117.31 522.29 57031.93 88888.00 2009-03-09 01:48:04.650 068 13117.31 521.67 57031.93 88888.00 2009-03-09 01:48:05.650 068 13116.92 522.04 57032.05 88888.00 2009-03-09 01:48:06.650 068 13116.79 522.04 57032.41 88888.00 2009-03-09 01:48:07.650 068 13117.05 522.29 57031.93 88888.00 2009-03-09 01:48:08.650 068 13117.44 521.92 57031.93 88888.00 2009-03-09 01:48:09.650 068 13116.92 522.54 57032.41 88888.00 2009-03-09 01:48:10.650 068 13117.05 522.17 57031.68 88888.00 2009-03-09 01:48:11.650 068 13116.92 521.92 57031.93 88888.00 2009-03-09 01:48:12.650 068 13117.18 522.29 57032.41 88888.00 2009-03-09 01:48:13.650 068 13116.79 522.29 57032.17 88888.00 2009-03-09 01:48:14.650 068 13117.18 522.42 57032.78 88888.00 2009-03-09 01:48:15.650 068 13116.66 522.42 57032.17 88888.00 2009-03-09 01:48:16.650 068 13117.70 522.91 57031.56 88888.00 2009-03-09 01:48:17.650 068 13116.92 523.28 57031.80 88888.00 2009-03-09 01:48:18.650 068 13117.70 522.17 57032.05 88888.00 2009-03-09 01:48:19.650 068 13116.66 522.17 57031.80 88888.00 2009-03-09 01:48:20.650 068 13117.44 522.91 57031.80 88888.00 2009-03-09 01:48:21.650 068 13117.05 523.41 57032.17 88888.00 2009-03-09 01:48:22.650 068 13117.57 522.17 57031.80 88888.00 2009-03-09 01:48:23.650 068 13117.05 522.79 57031.93 88888.00 2009-03-09 01:48:24.650 068 13117.31 522.29 57032.29 88888.00 2009-03-09 01:48:25.650 068 13116.92 522.66 57031.68 88888.00 2009-03-09 01:48:26.650 068 13116.92 522.42 57032.17 88888.00 2009-03-09 01:48:27.650 068 13117.05 522.17 57032.17 88888.00 2009-03-09 01:48:28.650 068 13117.18 522.42 57032.17 88888.00 2009-03-09 01:48:29.650 068 13117.18 522.29 57031.68 88888.00 2009-03-09 01:48:30.650 068 13117.31 522.17 57032.05 88888.00 2009-03-09 01:48:31.650 068 13116.79 522.66 57032.41 88888.00 2009-03-09 01:48:32.650 068 13116.79 521.92 57031.93 88888.00 2009-03-09 01:48:33.650 068 13116.79 522.54 57032.29 88888.00 2009-03-09 01:48:34.650 068 13117.57 521.92 57031.07 88888.00 2009-03-09 01:48:35.650 068 13117.31 522.29 57031.68 88888.00 2009-03-09 01:48:36.650 068 13117.44 521.67 57031.80 88888.00 2009-03-09 01:48:37.650 068 13116.79 521.92 57031.80 88888.00 2009-03-09 01:48:38.650 068 13117.05 522.42 57032.29 88888.00 2009-03-09 01:48:39.650 068 13116.92 522.17 57032.29 88888.00 2009-03-09 01:48:40.650 068 13117.44 522.17 57032.05 88888.00 2009-03-09 01:48:41.650 068 13116.92 521.80 57031.56 88888.00 2009-03-09 01:48:42.650 068 13116.27 521.67 57031.80 88888.00 2009-03-09 01:48:43.650 068 13116.53 522.54 57032.29 88888.00 2009-03-09 01:48:44.650 068 13117.44 522.42 57031.93 88888.00 2009-03-09 01:48:45.650 068 13116.66 522.54 57031.68 88888.00 2009-03-09 01:48:46.650 068 13116.66 522.17 57031.80 88888.00 2009-03-09 01:48:47.650 068 13117.44 521.80 57032.29 88888.00 2009-03-09 01:48:48.650 068 13116.79 521.92 57031.56 88888.00 2009-03-09 01:48:49.650 068 13116.92 522.17 57031.93 88888.00 2009-03-09 01:48:50.650 068 13116.79 523.03 57031.80 88888.00 2009-03-09 01:48:51.650 068 13116.92 522.29 57031.56 88888.00 2009-03-09 01:48:52.650 068 13116.79 522.04 57031.93 88888.00 2009-03-09 01:48:53.650 068 13116.40 521.42 57032.05 88888.00 2009-03-09 01:48:54.650 068 13116.53 522.54 57031.93 88888.00 2009-03-09 01:48:55.650 068 13116.79 522.29 57031.93 88888.00 2009-03-09 01:48:56.650 068 13116.14 521.80 57031.80 88888.00 2009-03-09 01:48:57.650 068 13116.92 522.66 57032.29 88888.00 2009-03-09 01:48:58.650 068 13115.88 521.92 57032.29 88888.00 2009-03-09 01:48:59.650 068 13117.18 521.80 57032.29 88888.00 2009-03-09 01:49:00.650 068 13116.66 522.54 57032.17 88888.00 2009-03-09 01:49:01.650 068 13116.40 522.54 57031.68 88888.00 2009-03-09 01:49:02.650 068 13117.18 521.92 57031.93 88888.00 2009-03-09 01:49:03.650 068 13116.40 522.42 57031.93 88888.00 2009-03-09 01:49:04.650 068 13116.79 522.17 57031.93 88888.00 2009-03-09 01:49:05.650 068 13116.40 521.80 57031.68 88888.00 2009-03-09 01:49:06.650 068 13116.40 522.66 57032.05 88888.00 2009-03-09 01:49:07.650 068 13117.31 522.17 57031.44 88888.00 2009-03-09 01:49:08.650 068 13117.44 522.17 57032.66 88888.00 2009-03-09 01:49:09.650 068 13117.44 521.80 57031.44 88888.00 2009-03-09 01:49:10.650 068 13116.53 522.04 57032.05 88888.00 2009-03-09 01:49:11.650 068 13117.70 521.80 57032.17 88888.00 2009-03-09 01:49:12.650 068 13117.44 522.54 57032.29 88888.00 2009-03-09 01:49:13.650 068 13117.96 521.92 57031.93 88888.00 2009-03-09 01:49:14.650 068 13116.40 522.29 57032.29 88888.00 2009-03-09 01:49:15.650 068 13117.05 521.92 57031.93 88888.00 2009-03-09 01:49:16.650 068 13116.79 522.29 57031.80 88888.00 2009-03-09 01:49:17.650 068 13116.66 522.04 57031.68 88888.00 2009-03-09 01:49:18.650 068 13117.18 521.80 57031.80 88888.00 2009-03-09 01:49:19.650 068 13117.18 522.29 57031.31 88888.00 2009-03-09 01:49:20.650 068 13117.44 522.29 57032.17 88888.00 2009-03-09 01:49:21.650 068 13116.01 522.42 57031.80 88888.00 2009-03-09 01:49:22.650 068 13117.18 522.42 57031.44 88888.00 2009-03-09 01:49:23.650 068 13117.05 522.54 57032.41 88888.00 2009-03-09 01:49:24.650 068 13117.31 522.79 57032.29 88888.00 2009-03-09 01:49:25.650 068 13117.05 521.67 57031.68 88888.00 2009-03-09 01:49:26.650 068 13117.18 522.42 57031.80 88888.00 2009-03-09 01:49:27.650 068 13117.18 521.80 57032.05 88888.00 2009-03-09 01:49:28.650 068 13116.79 522.29 57031.80 88888.00 2009-03-09 01:49:29.649 068 13116.40 522.42 57032.41 88888.00 2009-03-09 01:49:30.649 068 13116.66 522.42 57032.54 88888.00 2009-03-09 01:49:31.649 068 13116.79 522.17 57031.80 88888.00 2009-03-09 01:49:32.649 068 13117.05 522.66 57031.80 88888.00 2009-03-09 01:49:33.649 068 13116.40 521.55 57032.05 88888.00 2009-03-09 01:49:34.649 068 13117.18 522.79 57032.17 88888.00 2009-03-09 01:49:35.649 068 13117.05 522.04 57031.93 88888.00 2009-03-09 01:49:36.649 068 13117.18 522.17 57032.41 88888.00 2009-03-09 01:49:37.649 068 13117.18 522.42 57031.80 88888.00 2009-03-09 01:49:38.649 068 13117.05 522.04 57032.54 88888.00 2009-03-09 01:49:39.649 068 13117.18 522.04 57031.56 88888.00 2009-03-09 01:49:40.649 068 13116.92 522.17 57032.17 88888.00 2009-03-09 01:49:41.649 068 13116.53 522.17 57032.41 88888.00 2009-03-09 01:49:42.649 068 13116.92 521.80 57032.17 88888.00 2009-03-09 01:49:43.649 068 13116.40 522.29 57032.05 88888.00 2009-03-09 01:49:44.649 068 13116.53 521.55 57031.44 88888.00 2009-03-09 01:49:45.649 068 13116.14 522.42 57031.80 88888.00 2009-03-09 01:49:46.649 068 13116.79 522.29 57032.29 88888.00 2009-03-09 01:49:47.649 068 13117.18 521.80 57031.93 88888.00 2009-03-09 01:49:48.649 068 13117.05 522.17 57032.05 88888.00 2009-03-09 01:49:49.649 068 13117.18 522.54 57031.56 88888.00 2009-03-09 01:49:50.649 068 13116.92 522.04 57032.41 88888.00 2009-03-09 01:49:51.649 068 13117.18 522.17 57032.29 88888.00 2009-03-09 01:49:52.649 068 13117.05 522.17 57031.80 88888.00 2009-03-09 01:49:53.649 068 13116.66 521.80 57031.93 88888.00 2009-03-09 01:49:54.649 068 13116.40 522.04 57031.68 88888.00 2009-03-09 01:49:55.649 068 13116.40 522.79 57031.93 88888.00 2009-03-09 01:49:56.649 068 13116.53 522.66 57031.93 88888.00 2009-03-09 01:49:57.649 068 13116.40 522.54 57031.56 88888.00 2009-03-09 01:49:58.649 068 13116.53 521.80 57031.80 88888.00 2009-03-09 01:49:59.649 068 13116.66 522.04 57032.05 88888.00 2009-03-09 01:50:00.649 068 13116.40 522.42 57032.29 88888.00 2009-03-09 01:50:01.649 068 13116.66 521.92 57031.93 88888.00 2009-03-09 01:50:02.649 068 13116.27 522.54 57032.41 88888.00 2009-03-09 01:50:03.649 068 13117.18 522.17 57031.80 88888.00 2009-03-09 01:50:04.649 068 13116.53 522.17 57031.80 88888.00 2009-03-09 01:50:05.649 068 13116.92 521.67 57031.80 88888.00 2009-03-09 01:50:06.649 068 13116.66 522.42 57031.80 88888.00 2009-03-09 01:50:07.649 068 13116.79 522.29 57031.80 88888.00 2009-03-09 01:50:08.649 068 13116.66 522.54 57031.80 88888.00 2009-03-09 01:50:09.649 068 13116.01 522.04 57031.44 88888.00 2009-03-09 01:50:10.649 068 13116.53 522.04 57031.31 88888.00 2009-03-09 01:50:11.649 068 13116.66 522.04 57032.29 88888.00 2009-03-09 01:50:12.649 068 13116.53 522.29 57031.44 88888.00 2009-03-09 01:50:13.649 068 13117.18 522.66 57031.68 88888.00 2009-03-09 01:50:14.649 068 13116.53 521.80 57031.44 88888.00 2009-03-09 01:50:15.649 068 13116.79 522.29 57031.68 88888.00 2009-03-09 01:50:16.649 068 13117.05 521.55 57031.68 88888.00 2009-03-09 01:50:17.649 068 13116.92 522.29 57031.93 88888.00 2009-03-09 01:50:18.649 068 13116.53 522.29 57032.41 88888.00 2009-03-09 01:50:19.649 068 13117.05 521.80 57031.19 88888.00 2009-03-09 01:50:20.649 068 13117.31 521.80 57031.93 88888.00 2009-03-09 01:50:21.649 068 13116.66 522.04 57031.56 88888.00 2009-03-09 01:50:22.649 068 13116.66 522.29 57031.93 88888.00 2009-03-09 01:50:23.649 068 13117.31 522.04 57031.80 88888.00 2009-03-09 01:50:24.649 068 13116.79 521.67 57031.93 88888.00 2009-03-09 01:50:25.649 068 13116.27 521.55 57031.68 88888.00 2009-03-09 01:50:26.649 068 13116.53 521.92 57031.80 88888.00 2009-03-09 01:50:27.649 068 13116.66 522.54 57031.93 88888.00 2009-03-09 01:50:28.649 068 13116.92 522.29 57031.31 88888.00 2009-03-09 01:50:29.649 068 13116.79 522.42 57032.17 88888.00 2009-03-09 01:50:30.649 068 13117.44 522.66 57031.68 88888.00 2009-03-09 01:50:31.649 068 13116.79 522.42 57031.68 88888.00 2009-03-09 01:50:32.649 068 13117.31 522.29 57032.17 88888.00 2009-03-09 01:50:33.649 068 13116.92 522.17 57031.44 88888.00 2009-03-09 01:50:34.649 068 13116.40 522.54 57031.44 88888.00 2009-03-09 01:50:35.649 068 13116.92 522.42 57031.68 88888.00 2009-03-09 01:50:36.649 068 13117.18 522.66 57031.19 88888.00 2009-03-09 01:50:37.649 068 13117.18 522.29 57031.93 88888.00 2009-03-09 01:50:38.649 068 13116.79 521.80 57031.56 88888.00 2009-03-09 01:50:39.649 068 13116.79 522.29 57032.29 88888.00 2009-03-09 01:50:40.649 068 13116.66 522.54 57031.68 88888.00 2009-03-09 01:50:41.649 068 13116.92 522.66 57032.17 88888.00 2009-03-09 01:50:42.649 068 13116.79 522.91 57032.17 88888.00 2009-03-09 01:50:43.649 068 13117.31 522.42 57031.80 88888.00 2009-03-09 01:50:44.649 068 13116.66 521.92 57032.66 88888.00 2009-03-09 01:50:45.649 068 13117.31 522.42 57032.05 88888.00 2009-03-09 01:50:46.649 068 13117.44 522.04 57032.05 88888.00 2009-03-09 01:50:47.649 068 13116.53 522.04 57031.80 88888.00 2009-03-09 01:50:48.649 068 13116.53 521.67 57031.80 88888.00 2009-03-09 01:50:49.649 068 13116.92 521.92 57032.17 88888.00 2009-03-09 01:50:50.649 068 13117.05 522.17 57031.19 88888.00 2009-03-09 01:50:51.649 068 13117.18 522.17 57032.17 88888.00 2009-03-09 01:50:52.649 068 13116.92 521.92 57031.31 88888.00 2009-03-09 01:50:53.649 068 13117.31 522.04 57031.44 88888.00 2009-03-09 01:50:54.649 068 13117.05 521.80 57031.56 88888.00 2009-03-09 01:50:55.649 068 13116.92 522.17 57031.80 88888.00 2009-03-09 01:50:56.649 068 13117.05 522.04 57031.44 88888.00 2009-03-09 01:50:57.649 068 13116.92 522.54 57032.29 88888.00 2009-03-09 01:50:58.649 068 13117.05 522.54 57031.56 88888.00 2009-03-09 01:50:59.649 068 13116.92 522.29 57032.66 88888.00 2009-03-09 01:51:00.649 068 13117.57 522.54 57032.41 88888.00 2009-03-09 01:51:01.649 068 13116.79 522.42 57031.56 88888.00 2009-03-09 01:51:02.649 068 13116.79 522.29 57030.95 88888.00 2009-03-09 01:51:03.649 068 13116.01 521.92 57032.29 88888.00 2009-03-09 01:51:04.649 068 13116.79 522.17 57032.05 88888.00 2009-03-09 01:51:05.649 068 13116.27 521.80 57031.80 88888.00 2009-03-09 01:51:06.649 068 13116.53 522.17 57031.93 88888.00 2009-03-09 01:51:07.649 068 13116.66 521.92 57031.80 88888.00 2009-03-09 01:51:08.649 068 13116.14 522.42 57032.05 88888.00 2009-03-09 01:51:09.649 068 13116.66 522.54 57031.80 88888.00 2009-03-09 01:51:10.649 068 13116.14 522.54 57032.17 88888.00 2009-03-09 01:51:11.649 068 13116.53 522.29 57031.68 88888.00 2009-03-09 01:51:12.649 068 13117.05 522.04 57031.56 88888.00 2009-03-09 01:51:13.649 068 13116.53 522.42 57031.80 88888.00 2009-03-09 01:51:14.649 068 13116.14 522.42 57031.80 88888.00 2009-03-09 01:51:15.649 068 13116.79 522.17 57031.80 88888.00 2009-03-09 01:51:16.649 068 13116.01 522.54 57031.93 88888.00 2009-03-09 01:51:17.649 068 13116.53 522.66 57031.44 88888.00 2009-03-09 01:51:18.649 068 13116.66 522.04 57031.56 88888.00 2009-03-09 01:51:19.649 068 13117.18 522.42 57031.68 88888.00 2009-03-09 01:51:20.649 068 13116.92 522.29 57031.07 88888.00 2009-03-09 01:51:21.649 068 13116.40 522.29 57031.31 88888.00 2009-03-09 01:51:22.649 068 13116.40 522.66 57031.19 88888.00 2009-03-09 01:51:23.649 068 13116.79 522.17 57031.56 88888.00 2009-03-09 01:51:24.649 068 13116.53 522.29 57030.95 88888.00 2009-03-09 01:51:25.649 068 13116.27 522.54 57032.17 88888.00 2009-03-09 01:51:26.649 068 13116.66 522.17 57031.68 88888.00 2009-03-09 01:51:27.649 068 13116.66 522.29 57032.05 88888.00 2009-03-09 01:51:28.649 068 13115.88 522.42 57032.05 88888.00 2009-03-09 01:51:29.649 068 13116.40 522.79 57032.05 88888.00 2009-03-09 01:51:30.649 068 13116.27 522.42 57032.54 88888.00 2009-03-09 01:51:31.649 068 13117.18 522.17 57031.80 88888.00 2009-03-09 01:51:32.649 068 13116.66 522.29 57031.68 88888.00 2009-03-09 01:51:33.649 068 13116.92 522.42 57031.07 88888.00 2009-03-09 01:51:34.649 068 13117.18 522.42 57031.93 88888.00 2009-03-09 01:51:35.649 068 13116.79 522.29 57032.05 88888.00 2009-03-09 01:51:36.649 068 13116.79 522.04 57031.80 88888.00 2009-03-09 01:51:37.649 068 13116.01 521.92 57031.56 88888.00 2009-03-09 01:51:38.649 068 13117.18 522.66 57031.80 88888.00 2009-03-09 01:51:39.649 068 13116.66 522.54 57030.95 88888.00 2009-03-09 01:51:40.649 068 13116.53 522.04 57032.05 88888.00 2009-03-09 01:51:41.649 068 13116.53 522.66 57031.19 88888.00 2009-03-09 01:51:42.649 068 13116.92 522.79 57031.44 88888.00 2009-03-09 01:51:43.649 068 13116.40 522.42 57031.44 88888.00 2009-03-09 01:51:44.649 068 13117.18 522.04 57031.80 88888.00 2009-03-09 01:51:45.649 068 13116.92 521.80 57032.17 88888.00 2009-03-09 01:51:46.649 068 13116.40 522.66 57031.80 88888.00 2009-03-09 01:51:47.649 068 13116.01 522.91 57031.93 88888.00 2009-03-09 01:51:48.649 068 13117.18 521.80 57031.19 88888.00 2009-03-09 01:51:49.649 068 13116.53 522.04 57031.44 88888.00 2009-03-09 01:51:50.649 068 13116.53 522.42 57031.19 88888.00 2009-03-09 01:51:51.649 068 13117.05 522.79 57031.80 88888.00 2009-03-09 01:51:52.649 068 13116.79 523.03 57031.68 88888.00 2009-03-09 01:51:53.649 068 13116.79 522.17 57031.19 88888.00 2009-03-09 01:51:54.649 068 13115.62 522.29 57031.80 88888.00 2009-03-09 01:51:55.649 068 13116.14 522.66 57031.56 88888.00 2009-03-09 01:51:56.649 068 13117.18 522.17 57031.44 88888.00 2009-03-09 01:51:57.649 068 13116.27 521.42 57031.44 88888.00 2009-03-09 01:51:58.649 068 13116.92 522.79 57031.56 88888.00 2009-03-09 01:51:59.649 068 13116.79 521.80 57031.31 88888.00 2009-03-09 01:52:00.649 068 13116.40 522.17 57032.17 88888.00 2009-03-09 01:52:01.649 068 13117.05 522.17 57031.44 88888.00 2009-03-09 01:52:02.649 068 13117.18 522.29 57031.80 88888.00 2009-03-09 01:52:03.649 068 13116.92 522.91 57031.68 88888.00 2009-03-09 01:52:04.649 068 13116.66 522.29 57031.19 88888.00 2009-03-09 01:52:05.649 068 13116.79 522.17 57031.44 88888.00 2009-03-09 01:52:06.649 068 13116.66 522.42 57032.05 88888.00 2009-03-09 01:52:07.649 068 13117.18 522.29 57031.07 88888.00 2009-03-09 01:52:08.649 068 13117.31 522.54 57031.44 88888.00 2009-03-09 01:52:09.649 068 13117.31 522.17 57030.95 88888.00 2009-03-09 01:52:10.649 068 13116.66 522.42 57031.68 88888.00 2009-03-09 01:52:11.649 068 13116.79 522.29 57031.68 88888.00 2009-03-09 01:52:12.649 068 13116.79 522.91 57031.80 88888.00 2009-03-09 01:52:13.649 068 13117.05 522.66 57031.19 88888.00 2009-03-09 01:52:14.649 068 13116.66 522.04 57031.44 88888.00 2009-03-09 01:52:15.649 068 13116.92 521.92 57031.80 88888.00 2009-03-09 01:52:16.649 068 13116.66 523.41 57032.17 88888.00 2009-03-09 01:52:17.649 068 13117.57 521.92 57031.68 88888.00 2009-03-09 01:52:18.649 068 13116.66 521.67 57032.29 88888.00 2009-03-09 01:52:19.649 068 13116.79 522.04 57032.29 88888.00 2009-03-09 01:52:20.649 068 13116.79 523.28 57032.17 88888.00 2009-03-09 01:52:21.649 068 13116.92 521.92 57031.19 88888.00 2009-03-09 01:52:22.649 068 13116.53 522.42 57031.44 88888.00 2009-03-09 01:52:23.649 068 13116.53 522.17 57031.44 88888.00 2009-03-09 01:52:24.649 068 13117.83 522.29 57032.41 88888.00 2009-03-09 01:52:25.649 068 13116.66 522.17 57031.80 88888.00 2009-03-09 01:52:26.649 068 13117.18 521.92 57031.93 88888.00 2009-03-09 01:52:27.649 068 13116.66 522.29 57032.66 88888.00 2009-03-09 01:52:28.649 068 13116.66 522.29 57032.17 88888.00 2009-03-09 01:52:29.649 068 13117.18 522.17 57031.19 88888.00 2009-03-09 01:52:30.649 068 13116.40 523.03 57032.29 88888.00 2009-03-09 01:52:31.649 068 13116.79 522.54 57031.68 88888.00 2009-03-09 01:52:32.649 068 13116.27 522.04 57031.80 88888.00 2009-03-09 01:52:33.649 068 13117.05 521.92 57031.31 88888.00 2009-03-09 01:52:34.649 068 13117.44 521.92 57031.56 88888.00 2009-03-09 01:52:35.649 068 13117.83 521.80 57031.68 88888.00 2009-03-09 01:52:36.649 068 13117.44 522.54 57032.05 88888.00 2009-03-09 01:52:37.649 068 13116.53 522.29 57031.80 88888.00 2009-03-09 01:52:38.649 068 13116.79 522.17 57031.56 88888.00 2009-03-09 01:52:39.649 068 13116.92 522.04 57031.44 88888.00 2009-03-09 01:52:40.649 068 13116.53 522.42 57031.68 88888.00 2009-03-09 01:52:41.649 068 13116.66 522.66 57031.80 88888.00 2009-03-09 01:52:42.649 068 13116.53 522.04 57032.17 88888.00 2009-03-09 01:52:43.649 068 13117.05 522.29 57031.80 88888.00 2009-03-09 01:52:44.649 068 13117.05 521.92 57031.68 88888.00 2009-03-09 01:52:45.649 068 13116.40 522.29 57031.93 88888.00 2009-03-09 01:52:46.649 068 13116.79 522.29 57031.93 88888.00 2009-03-09 01:52:47.649 068 13116.40 522.54 57031.68 88888.00 2009-03-09 01:52:48.649 068 13116.53 522.54 57032.17 88888.00 2009-03-09 01:52:49.649 068 13116.79 521.80 57031.80 88888.00 2009-03-09 01:52:50.649 068 13116.79 522.42 57031.80 88888.00 2009-03-09 01:52:51.649 068 13116.79 522.66 57032.17 88888.00 2009-03-09 01:52:52.649 068 13116.66 522.54 57031.44 88888.00 2009-03-09 01:52:53.649 068 13116.92 522.79 57032.41 88888.00 2009-03-09 01:52:54.649 068 13116.66 522.17 57031.93 88888.00 2009-03-09 01:52:55.649 068 13116.92 522.54 57031.80 88888.00 2009-03-09 01:52:56.649 068 13116.92 522.66 57031.80 88888.00 2009-03-09 01:52:57.649 068 13117.31 522.91 57031.56 88888.00 2009-03-09 01:52:58.649 068 13117.83 522.29 57032.54 88888.00 2009-03-09 01:52:59.649 068 13117.18 522.79 57031.56 88888.00 2009-03-09 01:53:00.649 068 13116.79 521.80 57031.68 88888.00 2009-03-09 01:53:01.649 068 13116.40 522.29 57031.93 88888.00 2009-03-09 01:53:02.649 068 13117.44 522.29 57032.17 88888.00 2009-03-09 01:53:03.649 068 13117.44 521.80 57031.44 88888.00 2009-03-09 01:53:04.649 068 13116.53 521.67 57031.19 88888.00 2009-03-09 01:53:05.649 068 13117.31 522.42 57031.44 88888.00 2009-03-09 01:53:06.649 068 13117.44 522.79 57031.44 88888.00 2009-03-09 01:53:07.649 068 13117.18 521.42 57031.44 88888.00 2009-03-09 01:53:08.649 068 13117.05 522.54 57031.44 88888.00 2009-03-09 01:53:09.649 068 13117.31 522.04 57031.56 88888.00 2009-03-09 01:53:10.649 068 13116.79 522.54 57031.44 88888.00 2009-03-09 01:53:11.649 068 13116.66 522.17 57031.93 88888.00 2009-03-09 01:53:12.649 068 13116.92 521.92 57032.29 88888.00 2009-03-09 01:53:13.649 068 13117.05 521.92 57031.68 88888.00 2009-03-09 01:53:14.649 068 13116.79 522.42 57032.29 88888.00 2009-03-09 01:53:15.649 068 13116.92 522.54 57031.80 88888.00 2009-03-09 01:53:16.649 068 13116.27 522.42 57032.17 88888.00 2009-03-09 01:53:17.649 068 13117.05 522.29 57031.68 88888.00 2009-03-09 01:53:18.649 068 13117.44 522.66 57031.44 88888.00 2009-03-09 01:53:19.649 068 13116.79 522.29 57031.44 88888.00 2009-03-09 01:53:20.649 068 13117.31 522.91 57031.44 88888.00 2009-03-09 01:53:21.649 068 13116.79 522.42 57031.68 88888.00 2009-03-09 01:53:22.649 068 13116.79 522.29 57032.05 88888.00 2009-03-09 01:53:23.649 068 13117.18 522.17 57032.41 88888.00 2009-03-09 01:53:24.649 068 13117.31 522.29 57031.68 88888.00 2009-03-09 01:53:25.649 068 13116.92 522.66 57032.17 88888.00 2009-03-09 01:53:26.649 068 13117.05 522.29 57032.05 88888.00 2009-03-09 01:53:27.649 068 13117.31 521.80 57031.44 88888.00 2009-03-09 01:53:28.649 068 13117.44 521.92 57031.93 88888.00 2009-03-09 01:53:29.649 068 13117.44 522.04 57031.68 88888.00 2009-03-09 01:53:30.649 068 13117.05 522.17 57032.05 88888.00 2009-03-09 01:53:31.649 068 13117.44 521.42 57032.54 88888.00 2009-03-09 01:53:32.649 068 13117.31 522.29 57031.56 88888.00 2009-03-09 01:53:33.649 068 13116.66 522.66 57031.44 88888.00 2009-03-09 01:53:34.649 068 13116.66 522.54 57031.68 88888.00 2009-03-09 01:53:35.649 068 13116.79 522.66 57032.41 88888.00 2009-03-09 01:53:36.649 068 13117.31 522.04 57032.29 88888.00 2009-03-09 01:53:37.649 068 13116.66 522.04 57032.05 88888.00 2009-03-09 01:53:38.649 068 13117.18 522.42 57032.29 88888.00 2009-03-09 01:53:39.649 068 13117.18 521.92 57031.93 88888.00 2009-03-09 01:53:40.649 068 13117.05 522.17 57031.93 88888.00 2009-03-09 01:53:41.649 068 13116.79 522.54 57031.56 88888.00 2009-03-09 01:53:42.649 068 13117.31 522.54 57031.68 88888.00 2009-03-09 01:53:43.649 068 13117.18 522.66 57031.68 88888.00 2009-03-09 01:53:44.649 068 13116.66 522.66 57031.44 88888.00 2009-03-09 01:53:45.649 068 13116.53 522.29 57032.17 88888.00 2009-03-09 01:53:46.649 068 13116.92 522.42 57031.93 88888.00 2009-03-09 01:53:47.649 068 13117.44 522.42 57031.68 88888.00 2009-03-09 01:53:48.649 068 13116.92 521.92 57032.05 88888.00 2009-03-09 01:53:49.649 068 13117.18 522.91 57031.56 88888.00 2009-03-09 01:53:50.649 068 13116.27 522.29 57031.68 88888.00 2009-03-09 01:53:51.649 068 13117.44 522.66 57031.68 88888.00 2009-03-09 01:53:52.649 068 13116.53 522.17 57032.78 88888.00 2009-03-09 01:53:53.649 068 13117.18 521.92 57032.29 88888.00 2009-03-09 01:53:54.649 068 13117.31 522.29 57032.17 88888.00 2009-03-09 01:53:55.649 068 13117.18 522.42 57032.17 88888.00 2009-03-09 01:53:56.649 068 13116.92 522.66 57032.17 88888.00 2009-03-09 01:53:57.649 068 13117.44 522.04 57031.68 88888.00 2009-03-09 01:53:58.649 068 13117.83 521.80 57031.31 88888.00 2009-03-09 01:53:59.649 068 13116.66 522.04 57032.66 88888.00 2009-03-09 01:54:00.649 068 13116.53 521.42 57032.17 88888.00 2009-03-09 01:54:01.649 068 13115.88 522.54 57032.41 88888.00 2009-03-09 01:54:02.649 068 13116.53 521.05 57032.17 88888.00 2009-03-09 01:54:03.649 068 13116.79 521.92 57032.17 88888.00 2009-03-09 01:54:04.649 068 13116.92 522.17 57032.05 88888.00 2009-03-09 01:54:05.649 068 13117.18 521.67 57031.93 88888.00 2009-03-09 01:54:06.649 068 13117.57 521.55 57032.05 88888.00 2009-03-09 01:54:07.649 068 13117.31 522.66 57031.93 88888.00 2009-03-09 01:54:08.649 068 13117.31 523.03 57032.05 88888.00 2009-03-09 01:54:09.649 068 13116.92 522.29 57031.93 88888.00 2009-03-09 01:54:10.649 068 13117.05 523.16 57032.05 88888.00 2009-03-09 01:54:11.649 068 13117.31 521.92 57032.05 88888.00 2009-03-09 01:54:12.649 068 13117.31 521.92 57031.93 88888.00 2009-03-09 01:54:13.649 068 13117.18 522.42 57032.05 88888.00 2009-03-09 01:54:14.649 068 13117.18 521.80 57032.05 88888.00 2009-03-09 01:54:15.649 068 13116.66 522.17 57031.31 88888.00 2009-03-09 01:54:16.649 068 13116.27 522.29 57031.93 88888.00 2009-03-09 01:54:17.649 068 13117.44 521.80 57031.80 88888.00 2009-03-09 01:54:18.649 068 13117.70 522.29 57032.17 88888.00 2009-03-09 01:54:19.649 068 13116.92 521.80 57031.93 88888.00 2009-03-09 01:54:20.649 068 13117.70 522.54 57032.17 88888.00 2009-03-09 01:54:21.649 068 13116.79 521.92 57031.80 88888.00 2009-03-09 01:54:22.649 068 13117.05 521.80 57031.93 88888.00 2009-03-09 01:54:23.649 068 13116.92 522.04 57031.68 88888.00 2009-03-09 01:54:24.649 068 13117.70 522.42 57032.29 88888.00 2009-03-09 01:54:25.649 068 13116.66 521.92 57031.68 88888.00 2009-03-09 01:54:26.649 068 13117.18 522.42 57032.05 88888.00 2009-03-09 01:54:27.649 068 13117.70 521.18 57031.80 88888.00 2009-03-09 01:54:28.649 068 13117.05 521.92 57032.41 88888.00 2009-03-09 01:54:29.649 068 13117.70 522.29 57031.56 88888.00 2009-03-09 01:54:30.649 068 13117.18 521.42 57032.29 88888.00 2009-03-09 01:54:31.649 068 13118.22 521.55 57031.80 88888.00 2009-03-09 01:54:32.649 068 13116.79 522.04 57031.68 88888.00 2009-03-09 01:54:33.649 068 13117.31 522.17 57031.44 88888.00 2009-03-09 01:54:34.649 068 13117.31 521.80 57031.68 88888.00 2009-03-09 01:54:35.649 068 13116.66 522.04 57031.93 88888.00 2009-03-09 01:54:36.649 068 13116.92 521.55 57031.56 88888.00 2009-03-09 01:54:37.649 068 13117.05 522.54 57030.82 88888.00 2009-03-09 01:54:38.649 068 13117.31 522.29 57032.05 88888.00 2009-03-09 01:54:39.649 068 13116.92 522.42 57031.68 88888.00 2009-03-09 01:54:40.649 068 13117.05 521.92 57031.56 88888.00 2009-03-09 01:54:41.649 068 13117.18 521.67 57031.93 88888.00 2009-03-09 01:54:42.649 068 13116.92 522.04 57031.07 88888.00 2009-03-09 01:54:43.649 068 13116.92 521.42 57031.19 88888.00 2009-03-09 01:54:44.649 068 13117.18 522.04 57031.93 88888.00 2009-03-09 01:54:45.649 068 13117.05 521.92 57031.80 88888.00 2009-03-09 01:54:46.649 068 13116.66 522.29 57031.19 88888.00 2009-03-09 01:54:47.649 068 13116.53 522.17 57031.93 88888.00 2009-03-09 01:54:48.649 068 13116.66 522.29 57032.17 88888.00 2009-03-09 01:54:49.649 068 13116.14 522.29 57031.80 88888.00 2009-03-09 01:54:50.649 068 13116.79 521.80 57031.68 88888.00 2009-03-09 01:54:51.649 068 13116.53 522.04 57031.68 88888.00 2009-03-09 01:54:52.649 068 13117.18 521.80 57031.93 88888.00 2009-03-09 01:54:53.649 068 13116.92 522.17 57032.05 88888.00 2009-03-09 01:54:54.649 068 13116.92 521.67 57031.31 88888.00 2009-03-09 01:54:55.649 068 13117.44 522.29 57032.17 88888.00 2009-03-09 01:54:56.649 068 13116.66 522.79 57031.68 88888.00 2009-03-09 01:54:57.649 068 13116.53 522.66 57031.93 88888.00 2009-03-09 01:54:58.649 068 13116.79 521.67 57031.93 88888.00 2009-03-09 01:54:59.649 068 13116.79 522.17 57031.44 88888.00 2009-03-09 01:55:00.649 068 13116.79 521.80 57031.93 88888.00 2009-03-09 01:55:01.649 068 13116.92 522.29 57032.29 88888.00 2009-03-09 01:55:02.649 068 13116.79 522.17 57031.80 88888.00 2009-03-09 01:55:03.649 068 13116.66 522.29 57031.68 88888.00 2009-03-09 01:55:04.649 068 13117.05 522.66 57031.80 88888.00 2009-03-09 01:55:05.649 068 13117.31 522.54 57031.93 88888.00 2009-03-09 01:55:06.649 068 13116.66 522.04 57032.05 88888.00 2009-03-09 01:55:07.649 068 13116.92 521.55 57031.07 88888.00 2009-03-09 01:55:08.649 068 13117.05 522.17 57031.44 88888.00 2009-03-09 01:55:09.649 068 13116.92 521.92 57031.44 88888.00 2009-03-09 01:55:10.649 068 13117.57 521.55 57031.93 88888.00 2009-03-09 01:55:11.649 068 13117.31 522.42 57031.68 88888.00 2009-03-09 01:55:12.649 068 13117.18 522.17 57032.17 88888.00 2009-03-09 01:55:13.649 068 13117.05 522.17 57032.17 88888.00 2009-03-09 01:55:14.649 068 13116.92 521.30 57031.93 88888.00 2009-03-09 01:55:15.649 068 13117.05 522.42 57031.93 88888.00 2009-03-09 01:55:16.649 068 13116.92 521.80 57031.93 88888.00 2009-03-09 01:55:17.649 068 13117.05 522.42 57031.80 88888.00 2009-03-09 01:55:18.649 068 13117.31 521.05 57032.29 88888.00 2009-03-09 01:55:19.649 068 13116.92 522.04 57032.05 88888.00 2009-03-09 01:55:20.649 068 13117.31 521.55 57031.44 88888.00 2009-03-09 01:55:21.649 068 13117.18 522.17 57031.93 88888.00 2009-03-09 01:55:22.649 068 13116.79 522.42 57031.44 88888.00 2009-03-09 01:55:23.649 068 13117.44 521.55 57031.31 88888.00 2009-03-09 01:55:24.649 068 13116.92 521.92 57031.31 88888.00 2009-03-09 01:55:25.649 068 13117.18 521.92 57031.31 88888.00 2009-03-09 01:55:26.649 068 13116.66 521.80 57032.05 88888.00 2009-03-09 01:55:27.649 068 13116.92 521.80 57031.56 88888.00 2009-03-09 01:55:28.649 068 13117.18 522.42 57031.93 88888.00 2009-03-09 01:55:29.649 068 13116.92 521.42 57031.19 88888.00 2009-03-09 01:55:30.649 068 13116.14 521.80 57031.68 88888.00 2009-03-09 01:55:31.649 068 13116.53 521.55 57032.29 88888.00 2009-03-09 01:55:32.649 068 13117.05 521.67 57031.80 88888.00 2009-03-09 01:55:33.649 068 13116.92 521.92 57031.44 88888.00 2009-03-09 01:55:34.649 068 13116.92 522.29 57031.44 88888.00 2009-03-09 01:55:35.649 068 13116.66 521.92 57032.29 88888.00 2009-03-09 01:55:36.649 068 13116.27 522.54 57031.93 88888.00 2009-03-09 01:55:37.649 068 13115.62 522.04 57031.93 88888.00 2009-03-09 01:55:38.649 068 13117.05 522.04 57031.68 88888.00 2009-03-09 01:55:39.649 068 13116.53 521.92 57031.31 88888.00 2009-03-09 01:55:40.649 068 13116.27 521.42 57031.44 88888.00 2009-03-09 01:55:41.649 068 13116.01 522.54 57031.19 88888.00 2009-03-09 01:55:42.649 068 13116.27 521.67 57031.80 88888.00 2009-03-09 01:55:43.649 068 13116.40 522.04 57031.56 88888.00 2009-03-09 01:55:44.649 068 13116.53 521.05 57031.19 88888.00 2009-03-09 01:55:45.649 068 13117.31 521.55 57031.93 88888.00 2009-03-09 01:55:46.649 068 13116.01 521.67 57031.93 88888.00 2009-03-09 01:55:47.649 068 13116.79 522.17 57031.93 88888.00 2009-03-09 01:55:48.649 068 13116.79 521.67 57031.56 88888.00 2009-03-09 01:55:49.649 068 13116.66 522.04 57031.68 88888.00 2009-03-09 01:55:50.649 068 13116.40 521.80 57031.56 88888.00 2009-03-09 01:55:51.649 068 13116.14 522.04 57031.68 88888.00 2009-03-09 01:55:52.649 068 13116.92 521.92 57032.05 88888.00 2009-03-09 01:55:53.649 068 13116.40 522.04 57031.31 88888.00 2009-03-09 01:55:54.649 068 13116.40 521.42 57031.07 88888.00 2009-03-09 01:55:55.649 068 13116.79 522.17 57030.70 88888.00 2009-03-09 01:55:56.649 068 13116.40 521.30 57031.19 88888.00 2009-03-09 01:55:57.649 068 13116.79 521.55 57031.44 88888.00 2009-03-09 01:55:58.649 068 13116.53 521.80 57031.19 88888.00 2009-03-09 01:55:59.649 068 13117.18 522.17 57030.95 88888.00 2009-03-09 01:56:00.649 068 13116.53 522.04 57031.93 88888.00 2009-03-09 01:56:01.649 068 13116.53 521.18 57031.31 88888.00 2009-03-09 01:56:02.649 068 13116.14 522.42 57031.80 88888.00 2009-03-09 01:56:03.649 068 13116.40 521.42 57031.44 88888.00 2009-03-09 01:56:04.649 068 13117.05 522.04 57032.05 88888.00 2009-03-09 01:56:05.649 068 13116.79 521.80 57030.82 88888.00 2009-03-09 01:56:06.649 068 13117.44 522.04 57031.07 88888.00 2009-03-09 01:56:07.649 068 13116.79 521.67 57030.95 88888.00 2009-03-09 01:56:08.649 068 13117.05 521.92 57031.93 88888.00 2009-03-09 01:56:09.649 068 13116.92 522.04 57030.95 88888.00 2009-03-09 01:56:10.649 068 13117.31 522.04 57031.44 88888.00 2009-03-09 01:56:11.649 068 13116.27 521.55 57031.93 88888.00 2009-03-09 01:56:12.649 068 13117.05 521.42 57031.31 88888.00 2009-03-09 01:56:13.649 068 13116.79 521.42 57031.44 88888.00 2009-03-09 01:56:14.649 068 13116.14 521.92 57031.19 88888.00 2009-03-09 01:56:15.649 068 13116.66 521.42 57031.56 88888.00 2009-03-09 01:56:16.649 068 13116.14 521.18 57031.44 88888.00 2009-03-09 01:56:17.649 068 13117.18 522.17 57031.80 88888.00 2009-03-09 01:56:18.649 068 13116.40 521.55 57031.56 88888.00 2009-03-09 01:56:19.649 068 13117.05 521.30 57031.56 88888.00 2009-03-09 01:56:20.649 068 13116.79 521.42 57031.80 88888.00 2009-03-09 01:56:21.649 068 13117.57 521.92 57031.07 88888.00 2009-03-09 01:56:22.649 068 13117.05 522.04 57031.44 88888.00 2009-03-09 01:56:23.649 068 13116.53 521.30 57031.56 88888.00 2009-03-09 01:56:24.649 068 13116.27 521.18 57030.95 88888.00 2009-03-09 01:56:25.649 068 13116.53 521.92 57031.68 88888.00 2009-03-09 01:56:26.649 068 13116.40 522.66 57031.68 88888.00 2009-03-09 01:56:27.649 068 13116.40 522.17 57032.05 88888.00 2009-03-09 01:56:28.649 068 13117.18 521.80 57031.68 88888.00 2009-03-09 01:56:29.649 068 13116.40 522.04 57031.68 88888.00 2009-03-09 01:56:30.649 068 13116.27 521.42 57031.31 88888.00 2009-03-09 01:56:31.649 068 13116.40 521.05 57031.07 88888.00 2009-03-09 01:56:32.649 068 13116.40 522.17 57031.44 88888.00 2009-03-09 01:56:33.649 068 13116.14 521.92 57031.44 88888.00 2009-03-09 01:56:34.649 068 13116.66 521.92 57032.41 88888.00 2009-03-09 01:56:35.649 068 13116.79 521.92 57032.05 88888.00 2009-03-09 01:56:36.649 068 13116.79 522.29 57031.93 88888.00 2009-03-09 01:56:37.649 068 13116.14 521.80 57031.56 88888.00 2009-03-09 01:56:38.649 068 13116.27 521.92 57032.05 88888.00 2009-03-09 01:56:39.649 068 13117.05 522.42 57031.44 88888.00 2009-03-09 01:56:40.649 068 13117.05 521.42 57031.19 88888.00 2009-03-09 01:56:41.649 068 13117.31 521.30 57031.19 88888.00 2009-03-09 01:56:42.649 068 13116.79 522.29 57031.31 88888.00 2009-03-09 01:56:43.649 068 13116.92 521.80 57031.56 88888.00 2009-03-09 01:56:44.649 068 13117.31 521.80 57030.58 88888.00 2009-03-09 01:56:45.649 068 13117.05 521.80 57031.07 88888.00 2009-03-09 01:56:46.649 068 13116.66 522.54 57031.56 88888.00 2009-03-09 01:56:47.649 068 13117.05 522.04 57031.68 88888.00 2009-03-09 01:56:48.649 068 13117.18 521.80 57031.44 88888.00 2009-03-09 01:56:49.649 068 13117.05 521.30 57031.44 88888.00 2009-03-09 01:56:50.649 068 13117.31 521.92 57031.07 88888.00 2009-03-09 01:56:51.649 068 13116.66 521.92 57030.95 88888.00 2009-03-09 01:56:52.649 068 13117.44 522.04 57031.19 88888.00 2009-03-09 01:56:53.649 068 13116.66 521.80 57031.68 88888.00 2009-03-09 01:56:54.649 068 13116.66 521.42 57031.19 88888.00 2009-03-09 01:56:55.649 068 13116.79 521.55 57031.07 88888.00 2009-03-09 01:56:56.649 068 13116.79 522.42 57031.68 88888.00 2009-03-09 01:56:57.649 068 13117.05 521.67 57031.44 88888.00 2009-03-09 01:56:58.649 068 13116.53 521.55 57031.19 88888.00 2009-03-09 01:56:59.649 068 13116.53 521.55 57031.19 88888.00 2009-03-09 01:57:00.649 068 13116.01 521.30 57031.07 88888.00 2009-03-09 01:57:01.649 068 13116.79 521.05 57031.68 88888.00 2009-03-09 01:57:02.649 068 13116.40 521.80 57031.44 88888.00 2009-03-09 01:57:03.649 068 13116.66 521.30 57031.31 88888.00 2009-03-09 01:57:04.649 068 13116.79 521.30 57031.31 88888.00 2009-03-09 01:57:05.649 068 13117.18 522.42 57031.44 88888.00 2009-03-09 01:57:06.649 068 13116.79 521.80 57031.07 88888.00 2009-03-09 01:57:07.649 068 13117.05 522.42 57032.05 88888.00 2009-03-09 01:57:08.649 068 13117.31 522.17 57031.31 88888.00 2009-03-09 01:57:09.649 068 13117.05 521.80 57031.68 88888.00 2009-03-09 01:57:10.649 068 13116.40 521.67 57031.68 88888.00 2009-03-09 01:57:11.649 068 13116.92 521.92 57031.31 88888.00 2009-03-09 01:57:12.649 068 13116.79 521.42 57031.31 88888.00 2009-03-09 01:57:13.649 068 13116.79 521.92 57031.80 88888.00 2009-03-09 01:57:14.649 068 13116.79 521.42 57031.07 88888.00 2009-03-09 01:57:15.649 068 13117.05 522.04 57031.19 88888.00 2009-03-09 01:57:16.649 068 13116.66 521.80 57031.93 88888.00 2009-03-09 01:57:17.649 068 13116.79 521.67 57031.56 88888.00 2009-03-09 01:57:18.649 068 13117.83 521.67 57031.56 88888.00 2009-03-09 01:57:19.649 068 13117.18 521.42 57031.68 88888.00 2009-03-09 01:57:20.649 068 13116.53 522.29 57031.07 88888.00 2009-03-09 01:57:21.649 068 13116.53 521.92 57031.31 88888.00 2009-03-09 01:57:22.649 068 13117.31 521.92 57031.80 88888.00 2009-03-09 01:57:23.649 068 13116.66 522.42 57031.44 88888.00 2009-03-09 01:57:24.649 068 13116.92 521.80 57031.19 88888.00 2009-03-09 01:57:25.649 068 13117.18 521.80 57031.44 88888.00 2009-03-09 01:57:26.649 068 13116.53 522.42 57031.56 88888.00 2009-03-09 01:57:27.649 068 13117.18 521.80 57032.05 88888.00 2009-03-09 01:57:28.649 068 13117.18 521.55 57031.68 88888.00 2009-03-09 01:57:29.649 068 13116.79 521.92 57031.19 88888.00 2009-03-09 01:57:30.649 068 13117.57 521.55 57031.31 88888.00 2009-03-09 01:57:31.649 068 13117.18 522.04 57031.68 88888.00 2009-03-09 01:57:32.649 068 13117.44 521.92 57031.44 88888.00 2009-03-09 01:57:33.649 068 13117.31 521.18 57032.17 88888.00 2009-03-09 01:57:34.649 068 13117.05 521.92 57031.56 88888.00 2009-03-09 01:57:35.649 068 13116.92 522.17 57031.80 88888.00 2009-03-09 01:57:36.649 068 13117.57 521.80 57032.05 88888.00 2009-03-09 01:57:37.649 068 13117.31 522.66 57031.93 88888.00 2009-03-09 01:57:38.649 068 13116.01 521.80 57031.68 88888.00 2009-03-09 01:57:39.649 068 13117.31 522.29 57032.05 88888.00 2009-03-09 01:57:40.649 068 13116.66 521.67 57030.95 88888.00 2009-03-09 01:57:41.649 068 13117.44 522.17 57032.29 88888.00 2009-03-09 01:57:42.649 068 13116.53 522.04 57031.93 88888.00 2009-03-09 01:57:43.649 068 13116.92 521.42 57031.44 88888.00 2009-03-09 01:57:44.649 068 13117.05 522.17 57031.68 88888.00 2009-03-09 01:57:45.649 068 13116.53 522.17 57030.82 88888.00 2009-03-09 01:57:46.649 068 13116.92 522.04 57031.93 88888.00 2009-03-09 01:57:47.649 068 13117.44 522.17 57031.31 88888.00 2009-03-09 01:57:48.649 068 13116.79 522.29 57031.07 88888.00 2009-03-09 01:57:49.649 068 13116.14 522.17 57031.56 88888.00 2009-03-09 01:57:50.649 068 13117.44 522.42 57030.82 88888.00 2009-03-09 01:57:51.649 068 13116.27 522.29 57031.19 88888.00 2009-03-09 01:57:52.649 068 13117.18 522.04 57031.19 88888.00 2009-03-09 01:57:53.649 068 13116.66 522.29 57031.19 88888.00 2009-03-09 01:57:54.649 068 13116.66 522.42 57031.68 88888.00 2009-03-09 01:57:55.649 068 13116.27 522.04 57031.44 88888.00 2009-03-09 01:57:56.649 068 13116.66 521.92 57031.56 88888.00 2009-03-09 01:57:57.649 068 13117.05 522.29 57031.07 88888.00 2009-03-09 01:57:58.649 068 13116.66 522.17 57030.95 88888.00 2009-03-09 01:57:59.649 068 13117.18 522.66 57031.44 88888.00 2009-03-09 01:58:00.649 068 13116.01 521.92 57031.93 88888.00 2009-03-09 01:58:01.649 068 13116.40 522.04 57031.56 88888.00 2009-03-09 01:58:02.649 068 13116.01 521.67 57031.68 88888.00 2009-03-09 01:58:03.649 068 13116.40 521.67 57031.80 88888.00 2009-03-09 01:58:04.649 068 13116.79 520.93 57031.19 88888.00 2009-03-09 01:58:05.649 068 13117.44 521.92 57031.56 88888.00 2009-03-09 01:58:06.649 068 13116.79 521.92 57031.31 88888.00 2009-03-09 01:58:07.649 068 13117.05 521.67 57031.44 88888.00 2009-03-09 01:58:08.649 068 13117.05 521.67 57031.44 88888.00 2009-03-09 01:58:09.649 068 13117.18 522.17 57031.93 88888.00 2009-03-09 01:58:10.649 068 13116.66 521.80 57031.56 88888.00 2009-03-09 01:58:11.649 068 13116.79 521.80 57031.31 88888.00 2009-03-09 01:58:12.649 068 13117.70 521.92 57031.68 88888.00 2009-03-09 01:58:13.649 068 13117.57 521.30 57031.19 88888.00 2009-03-09 01:58:14.649 068 13116.66 521.67 57030.95 88888.00 2009-03-09 01:58:15.649 068 13116.53 521.80 57032.29 88888.00 2009-03-09 01:58:16.649 068 13116.40 521.55 57031.56 88888.00 2009-03-09 01:58:17.649 068 13116.66 522.17 57031.31 88888.00 2009-03-09 01:58:18.649 068 13116.79 521.80 57030.95 88888.00 2009-03-09 01:58:19.649 068 13117.31 521.42 57031.31 88888.00 2009-03-09 01:58:20.649 068 13117.31 522.04 57031.07 88888.00 2009-03-09 01:58:21.649 068 13116.53 521.92 57031.07 88888.00 2009-03-09 01:58:22.649 068 13117.18 521.80 57031.19 88888.00 2009-03-09 01:58:23.649 068 13117.57 521.80 57031.80 88888.00 2009-03-09 01:58:24.649 068 13117.57 521.92 57031.68 88888.00 2009-03-09 01:58:25.649 068 13116.40 521.55 57031.07 88888.00 2009-03-09 01:58:26.649 068 13116.27 522.17 57032.29 88888.00 2009-03-09 01:58:27.649 068 13117.18 521.92 57031.68 88888.00 2009-03-09 01:58:28.649 068 13116.92 521.67 57030.95 88888.00 2009-03-09 01:58:29.649 068 13116.79 522.17 57030.82 88888.00 2009-03-09 01:58:30.649 068 13117.05 522.17 57031.68 88888.00 2009-03-09 01:58:31.649 068 13117.31 522.17 57031.93 88888.00 2009-03-09 01:58:32.649 068 13117.83 521.92 57031.68 88888.00 2009-03-09 01:58:33.649 068 13116.66 521.80 57031.44 88888.00 2009-03-09 01:58:34.649 068 13117.44 522.17 57032.05 88888.00 2009-03-09 01:58:35.649 068 13117.18 521.67 57031.93 88888.00 2009-03-09 01:58:36.649 068 13116.79 521.55 57031.68 88888.00 2009-03-09 01:58:37.649 068 13116.92 521.80 57031.31 88888.00 2009-03-09 01:58:38.649 068 13116.66 522.29 57031.56 88888.00 2009-03-09 01:58:39.649 068 13116.79 522.42 57032.05 88888.00 2009-03-09 01:58:40.649 068 13116.40 522.04 57032.17 88888.00 2009-03-09 01:58:41.649 068 13117.05 521.92 57031.56 88888.00 2009-03-09 01:58:42.649 068 13117.18 522.29 57031.93 88888.00 2009-03-09 01:58:43.649 068 13116.92 522.04 57031.56 88888.00 2009-03-09 01:58:44.649 068 13117.44 521.55 57031.07 88888.00 2009-03-09 01:58:45.649 068 13117.05 522.29 57031.31 88888.00 2009-03-09 01:58:46.649 068 13116.92 522.04 57031.19 88888.00 2009-03-09 01:58:47.649 068 13117.05 520.93 57031.56 88888.00 2009-03-09 01:58:48.649 068 13117.31 521.92 57031.19 88888.00 2009-03-09 01:58:49.649 068 13116.79 521.42 57030.95 88888.00 2009-03-09 01:58:50.649 068 13117.57 521.80 57031.44 88888.00 2009-03-09 01:58:51.649 068 13116.66 522.29 57031.31 88888.00 2009-03-09 01:58:52.649 068 13117.57 521.67 57031.19 88888.00 2009-03-09 01:58:53.649 068 13117.44 521.55 57031.19 88888.00 2009-03-09 01:58:54.649 068 13116.92 521.80 57031.31 88888.00 2009-03-09 01:58:55.649 068 13116.40 521.55 57031.93 88888.00 2009-03-09 01:58:56.649 068 13116.79 521.92 57031.31 88888.00 2009-03-09 01:58:57.649 068 13117.44 522.04 57031.80 88888.00 2009-03-09 01:58:58.649 068 13117.44 521.67 57031.19 88888.00 2009-03-09 01:58:59.649 068 13117.18 521.42 57031.31 88888.00 2009-03-09 01:59:00.649 068 13116.79 522.04 57031.56 88888.00 2009-03-09 01:59:01.649 068 13117.18 521.30 57031.31 88888.00 2009-03-09 01:59:02.649 068 13117.05 521.42 57031.68 88888.00 2009-03-09 01:59:03.649 068 13116.79 521.55 57031.31 88888.00 2009-03-09 01:59:04.649 068 13116.66 522.29 57031.93 88888.00 2009-03-09 01:59:05.649 068 13116.79 521.67 57031.68 88888.00 2009-03-09 01:59:06.649 068 13117.18 521.80 57031.68 88888.00 2009-03-09 01:59:07.649 068 13116.27 522.29 57032.05 88888.00 2009-03-09 01:59:08.649 068 13116.79 521.92 57030.95 88888.00 2009-03-09 01:59:09.649 068 13117.05 522.17 57031.68 88888.00 2009-03-09 01:59:10.649 068 13117.44 521.80 57031.44 88888.00 2009-03-09 01:59:11.649 068 13117.44 521.92 57031.44 88888.00 2009-03-09 01:59:12.649 068 13117.31 522.04 57031.68 88888.00 2009-03-09 01:59:13.649 068 13117.05 521.80 57031.80 88888.00 2009-03-09 01:59:14.649 068 13117.31 522.04 57031.68 88888.00 2009-03-09 01:59:15.649 068 13116.66 522.17 57031.93 88888.00 2009-03-09 01:59:16.649 068 13117.18 521.92 57031.93 88888.00 2009-03-09 01:59:17.649 068 13117.05 522.54 57031.68 88888.00 2009-03-09 01:59:18.649 068 13117.05 521.67 57031.80 88888.00 2009-03-09 01:59:19.649 068 13117.18 521.67 57031.19 88888.00 2009-03-09 01:59:20.649 068 13116.40 522.42 57031.68 88888.00 2009-03-09 01:59:21.649 068 13117.31 522.17 57031.56 88888.00 2009-03-09 01:59:22.649 068 13116.92 522.29 57031.44 88888.00 2009-03-09 01:59:23.649 068 13116.79 522.17 57031.68 88888.00 2009-03-09 01:59:24.649 068 13117.44 521.92 57031.19 88888.00 2009-03-09 01:59:25.649 068 13117.70 522.17 57031.68 88888.00 2009-03-09 01:59:26.649 068 13117.44 522.29 57031.31 88888.00 2009-03-09 01:59:27.649 068 13117.18 522.42 57032.29 88888.00 2009-03-09 01:59:28.649 068 13117.18 521.92 57030.95 88888.00 2009-03-09 01:59:29.649 068 13117.05 522.04 57031.44 88888.00 2009-03-09 01:59:30.649 068 13116.79 522.17 57032.05 88888.00 2009-03-09 01:59:31.649 068 13117.18 522.04 57031.80 88888.00 2009-03-09 01:59:32.649 068 13117.83 522.17 57031.80 88888.00 2009-03-09 01:59:33.649 068 13117.31 522.29 57031.80 88888.00 2009-03-09 01:59:34.649 068 13116.40 521.42 57032.05 88888.00 2009-03-09 01:59:35.649 068 13117.18 521.80 57032.17 88888.00 2009-03-09 01:59:36.649 068 13117.70 521.55 57031.56 88888.00 2009-03-09 01:59:37.649 068 13117.31 521.67 57031.19 88888.00 2009-03-09 01:59:38.649 068 13117.70 521.55 57032.05 88888.00 2009-03-09 01:59:39.649 068 13117.18 522.17 57031.44 88888.00 2009-03-09 01:59:40.649 068 13117.18 522.29 57031.44 88888.00 2009-03-09 01:59:41.649 068 13117.18 521.92 57032.05 88888.00 2009-03-09 01:59:42.649 068 13117.18 521.55 57031.56 88888.00 2009-03-09 01:59:43.649 068 13117.05 522.04 57032.17 88888.00 2009-03-09 01:59:44.649 068 13117.31 521.67 57031.68 88888.00 2009-03-09 01:59:45.649 068 13117.05 521.30 57031.68 88888.00 2009-03-09 01:59:46.649 068 13117.44 522.29 57032.17 88888.00 2009-03-09 01:59:47.649 068 13116.79 521.92 57032.29 88888.00 2009-03-09 01:59:48.649 068 13116.92 521.80 57031.56 88888.00 2009-03-09 01:59:49.649 068 13117.70 521.80 57032.17 88888.00 2009-03-09 01:59:50.649 068 13117.57 522.91 57031.31 88888.00 2009-03-09 01:59:51.649 068 13117.31 521.92 57031.31 88888.00 2009-03-09 01:59:52.649 068 13117.70 521.92 57031.56 88888.00 2009-03-09 01:59:53.649 068 13117.05 522.79 57032.17 88888.00 2009-03-09 01:59:54.649 068 13117.44 521.92 57032.05 88888.00 2009-03-09 01:59:55.649 068 13117.83 522.66 57031.07 88888.00 2009-03-09 02:00:00.649 068 13117.31 521.67 57032.17 88888.00 2009-03-09 02:00:01.649 068 13117.96 521.67 57031.44 88888.00 2009-03-09 02:00:02.649 068 13117.18 522.17 57031.56 88888.00 2009-03-09 02:00:03.649 068 13117.70 521.42 57031.93 88888.00 2009-03-09 02:00:04.649 068 13117.44 522.29 57031.56 88888.00 2009-03-09 02:00:05.649 068 13117.83 521.30 57032.05 88888.00 2009-03-09 02:00:06.649 068 13117.05 521.67 57031.31 88888.00 2009-03-09 02:00:07.649 068 13117.05 521.92 57032.54 88888.00 2009-03-09 02:00:08.649 068 13117.70 521.42 57032.41 88888.00 2009-03-09 02:00:09.649 068 13116.92 521.80 57031.68 88888.00 2009-03-09 02:00:10.649 068 13116.92 522.04 57031.80 88888.00 2009-03-09 02:00:11.649 068 13117.05 521.67 57031.56 88888.00 2009-03-09 02:00:12.649 068 13117.70 522.04 57031.93 88888.00 2009-03-09 02:00:13.649 068 13117.05 522.04 57031.93 88888.00 2009-03-09 02:00:14.649 068 13117.44 521.67 57032.29 88888.00 2009-03-09 02:00:15.649 068 13117.18 521.92 57031.56 88888.00 2009-03-09 02:00:16.649 068 13117.31 522.29 57032.05 88888.00 2009-03-09 02:00:17.649 068 13117.31 521.67 57031.44 88888.00 2009-03-09 02:00:18.649 068 13117.31 522.42 57031.68 88888.00 2009-03-09 02:00:19.649 068 13118.22 522.04 57032.05 88888.00 2009-03-09 02:00:20.649 068 13118.09 522.17 57031.56 88888.00 2009-03-09 02:00:21.649 068 13117.83 522.04 57032.17 88888.00 2009-03-09 02:00:22.649 068 13117.96 521.80 57031.68 88888.00 2009-03-09 02:00:23.649 068 13117.70 522.66 57031.93 88888.00 2009-03-09 02:00:24.649 068 13117.70 522.54 57031.80 88888.00 2009-03-09 02:00:25.649 068 13117.44 522.29 57031.93 88888.00 2009-03-09 02:00:26.649 068 13117.05 522.29 57031.93 88888.00 2009-03-09 02:00:27.649 068 13117.70 522.29 57031.80 88888.00 2009-03-09 02:00:28.649 068 13117.44 522.42 57031.44 88888.00 2009-03-09 02:00:29.649 068 13117.70 522.29 57031.68 88888.00 2009-03-09 02:00:30.649 068 13117.83 521.80 57032.05 88888.00 2009-03-09 02:00:31.649 068 13117.57 522.04 57031.93 88888.00 2009-03-09 02:00:32.649 068 13117.18 522.29 57031.44 88888.00 2009-03-09 02:00:33.649 068 13117.96 522.54 57032.05 88888.00 2009-03-09 02:00:34.649 068 13117.44 522.54 57031.93 88888.00 2009-03-09 02:00:35.649 068 13117.44 522.42 57031.56 88888.00 2009-03-09 02:00:36.649 068 13116.92 521.92 57031.56 88888.00 2009-03-09 02:00:37.649 068 13117.57 521.67 57031.31 88888.00 2009-03-09 02:00:38.649 068 13117.31 521.80 57032.54 88888.00 2009-03-09 02:00:39.649 068 13117.57 522.29 57031.93 88888.00 2009-03-09 02:00:40.649 068 13117.31 521.80 57031.56 88888.00 2009-03-09 02:00:41.649 068 13117.57 521.80 57031.93 88888.00 2009-03-09 02:00:42.649 068 13116.66 522.66 57031.93 88888.00 2009-03-09 02:00:43.649 068 13117.18 521.92 57031.44 88888.00 2009-03-09 02:00:44.649 068 13117.18 521.80 57031.56 88888.00 2009-03-09 02:00:45.649 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:00:46.649 068 13117.18 522.29 57032.17 88888.00 2009-03-09 02:00:47.649 068 13116.79 522.42 57031.31 88888.00 2009-03-09 02:00:48.649 068 13117.57 522.29 57031.93 88888.00 2009-03-09 02:00:49.649 068 13117.44 522.17 57032.05 88888.00 2009-03-09 02:00:50.649 068 13116.66 521.92 57031.44 88888.00 2009-03-09 02:00:51.649 068 13117.70 522.04 57031.93 88888.00 2009-03-09 02:00:52.649 068 13117.44 522.04 57031.44 88888.00 2009-03-09 02:00:53.649 068 13117.57 522.29 57031.68 88888.00 2009-03-09 02:00:54.649 068 13117.31 522.04 57031.56 88888.00 2009-03-09 02:00:55.649 068 13117.31 522.04 57031.44 88888.00 2009-03-09 02:00:56.649 068 13117.70 521.80 57031.56 88888.00 2009-03-09 02:00:57.649 068 13117.18 522.42 57032.29 88888.00 2009-03-09 02:00:58.649 068 13117.31 522.29 57031.80 88888.00 2009-03-09 02:00:59.649 068 13117.18 521.92 57031.80 88888.00 2009-03-09 02:01:00.649 068 13117.31 522.54 57031.31 88888.00 2009-03-09 02:01:01.649 068 13116.92 521.67 57031.80 88888.00 2009-03-09 02:01:02.649 068 13117.31 522.04 57031.56 88888.00 2009-03-09 02:01:03.649 068 13117.96 522.17 57032.17 88888.00 2009-03-09 02:01:04.649 068 13117.44 522.04 57031.93 88888.00 2009-03-09 02:01:05.649 068 13117.31 521.92 57032.29 88888.00 2009-03-09 02:01:06.649 068 13117.44 522.42 57031.93 88888.00 2009-03-09 02:01:07.649 068 13117.31 522.17 57031.80 88888.00 2009-03-09 02:01:08.649 068 13117.31 522.04 57031.68 88888.00 2009-03-09 02:01:09.649 068 13117.18 521.30 57032.41 88888.00 2009-03-09 02:01:10.649 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:01:11.649 068 13117.44 523.16 57031.19 88888.00 2009-03-09 02:01:12.649 068 13116.53 522.42 57031.68 88888.00 2009-03-09 02:01:13.649 068 13116.92 521.55 57032.41 88888.00 2009-03-09 02:01:14.649 068 13117.31 522.29 57031.68 88888.00 2009-03-09 02:01:15.649 068 13117.70 522.66 57031.07 88888.00 2009-03-09 02:01:16.649 068 13117.31 522.29 57031.07 88888.00 2009-03-09 02:01:17.649 068 13117.31 522.17 57031.44 88888.00 2009-03-09 02:01:18.649 068 13117.83 522.29 57031.80 88888.00 2009-03-09 02:01:19.649 068 13117.57 523.03 57032.17 88888.00 2009-03-09 02:01:20.649 068 13117.83 522.42 57031.68 88888.00 2009-03-09 02:01:21.649 068 13118.09 522.42 57032.17 88888.00 2009-03-09 02:01:22.649 068 13117.70 522.29 57031.68 88888.00 2009-03-09 02:01:23.649 068 13117.31 522.29 57031.80 88888.00 2009-03-09 02:01:24.649 068 13117.31 521.92 57031.56 88888.00 2009-03-09 02:01:25.649 068 13117.44 522.66 57032.66 88888.00 2009-03-09 02:01:26.649 068 13117.57 521.92 57031.68 88888.00 2009-03-09 02:01:27.649 068 13117.70 522.17 57032.29 88888.00 2009-03-09 02:01:28.649 068 13116.79 521.67 57031.93 88888.00 2009-03-09 02:01:29.649 068 13117.31 521.30 57031.19 88888.00 2009-03-09 02:01:30.649 068 13117.05 521.80 57031.93 88888.00 2009-03-09 02:01:31.649 068 13117.70 521.92 57032.54 88888.00 2009-03-09 02:01:32.649 068 13117.70 522.17 57031.80 88888.00 2009-03-09 02:01:33.649 068 13117.83 522.29 57031.93 88888.00 2009-03-09 02:01:34.649 068 13117.31 521.80 57032.29 88888.00 2009-03-09 02:01:35.649 068 13117.83 522.54 57031.80 88888.00 2009-03-09 02:01:36.649 068 13117.05 521.67 57032.29 88888.00 2009-03-09 02:01:37.649 068 13117.05 522.29 57031.19 88888.00 2009-03-09 02:01:38.649 068 13117.18 522.17 57031.56 88888.00 2009-03-09 02:01:39.649 068 13117.44 522.79 57031.93 88888.00 2009-03-09 02:01:40.649 068 13117.31 522.42 57031.80 88888.00 2009-03-09 02:01:41.649 068 13117.57 522.42 57031.56 88888.00 2009-03-09 02:01:42.649 068 13117.05 522.04 57032.29 88888.00 2009-03-09 02:01:43.649 068 13117.18 522.79 57031.68 88888.00 2009-03-09 02:01:44.649 068 13117.57 522.29 57032.05 88888.00 2009-03-09 02:01:45.649 068 13117.31 522.54 57031.80 88888.00 2009-03-09 02:01:46.649 068 13117.05 522.54 57031.93 88888.00 2009-03-09 02:01:47.649 068 13117.05 522.66 57031.56 88888.00 2009-03-09 02:01:48.649 068 13117.57 522.17 57032.41 88888.00 2009-03-09 02:01:49.649 068 13117.57 522.17 57032.05 88888.00 2009-03-09 02:01:50.649 068 13117.05 522.17 57031.80 88888.00 2009-03-09 02:01:51.649 068 13117.31 521.92 57031.68 88888.00 2009-03-09 02:01:52.649 068 13117.96 522.29 57031.93 88888.00 2009-03-09 02:01:53.649 068 13117.05 522.54 57032.29 88888.00 2009-03-09 02:01:54.649 068 13118.22 522.54 57031.07 88888.00 2009-03-09 02:01:55.649 068 13117.31 522.17 57032.05 88888.00 2009-03-09 02:01:56.649 068 13117.31 522.17 57032.66 88888.00 2009-03-09 02:01:57.649 068 13117.44 521.92 57031.56 88888.00 2009-03-09 02:01:58.649 068 13117.57 522.17 57032.05 88888.00 2009-03-09 02:01:59.649 068 13117.31 522.54 57031.80 88888.00 2009-03-09 02:02:00.649 068 13117.44 521.92 57032.05 88888.00 2009-03-09 02:02:01.649 068 13116.92 522.79 57032.17 88888.00 2009-03-09 02:02:02.649 068 13117.18 522.66 57031.44 88888.00 2009-03-09 02:02:03.649 068 13117.18 522.42 57031.56 88888.00 2009-03-09 02:02:04.649 068 13117.96 522.42 57031.56 88888.00 2009-03-09 02:02:05.649 068 13117.44 521.80 57031.44 88888.00 2009-03-09 02:02:06.649 068 13117.96 522.66 57031.31 88888.00 2009-03-09 02:02:07.649 068 13117.70 522.54 57031.44 88888.00 2009-03-09 02:02:08.649 068 13117.70 521.92 57031.68 88888.00 2009-03-09 02:02:09.649 068 13117.57 522.04 57032.54 88888.00 2009-03-09 02:02:10.649 068 13116.92 522.91 57031.80 88888.00 2009-03-09 02:02:11.649 068 13117.31 521.80 57031.44 88888.00 2009-03-09 02:02:12.649 068 13117.70 521.67 57031.68 88888.00 2009-03-09 02:02:13.649 068 13117.70 522.54 57031.68 88888.00 2009-03-09 02:02:14.649 068 13117.05 521.92 57031.56 88888.00 2009-03-09 02:02:15.649 068 13117.44 522.04 57031.56 88888.00 2009-03-09 02:02:16.649 068 13117.70 521.80 57031.68 88888.00 2009-03-09 02:02:17.649 068 13117.83 521.55 57032.05 88888.00 2009-03-09 02:02:18.649 068 13117.57 522.04 57031.19 88888.00 2009-03-09 02:02:19.649 068 13117.31 522.17 57032.05 88888.00 2009-03-09 02:02:20.649 068 13117.57 522.17 57032.05 88888.00 2009-03-09 02:02:21.649 068 13118.09 522.04 57031.31 88888.00 2009-03-09 02:02:22.649 068 13117.57 522.04 57032.66 88888.00 2009-03-09 02:02:23.649 068 13117.70 522.29 57031.56 88888.00 2009-03-09 02:02:24.649 068 13117.57 522.17 57031.80 88888.00 2009-03-09 02:02:25.649 068 13117.18 522.17 57031.68 88888.00 2009-03-09 02:02:26.649 068 13117.31 522.42 57031.93 88888.00 2009-03-09 02:02:27.649 068 13117.44 522.29 57031.19 88888.00 2009-03-09 02:02:28.649 068 13117.70 522.04 57031.68 88888.00 2009-03-09 02:02:29.649 068 13117.31 522.17 57031.44 88888.00 2009-03-09 02:02:30.649 068 13117.31 522.29 57032.05 88888.00 2009-03-09 02:02:31.649 068 13117.70 522.17 57031.68 88888.00 2009-03-09 02:02:32.649 068 13117.18 522.54 57031.93 88888.00 2009-03-09 02:02:33.649 068 13117.83 522.29 57031.44 88888.00 2009-03-09 02:02:34.649 068 13117.18 522.66 57031.93 88888.00 2009-03-09 02:02:35.649 068 13117.44 522.17 57032.29 88888.00 2009-03-09 02:02:36.649 068 13117.83 522.29 57031.68 88888.00 2009-03-09 02:02:37.649 068 13117.57 522.42 57032.05 88888.00 2009-03-09 02:02:38.649 068 13117.57 522.17 57031.80 88888.00 2009-03-09 02:02:39.649 068 13117.83 522.79 57031.31 88888.00 2009-03-09 02:02:40.649 068 13117.18 522.04 57031.93 88888.00 2009-03-09 02:02:41.649 068 13117.05 521.67 57031.93 88888.00 2009-03-09 02:02:42.649 068 13116.92 522.29 57031.93 88888.00 2009-03-09 02:02:43.649 068 13117.05 522.29 57032.05 88888.00 2009-03-09 02:02:44.649 068 13116.79 522.04 57031.44 88888.00 2009-03-09 02:02:45.649 068 13116.92 522.04 57031.68 88888.00 2009-03-09 02:02:46.649 068 13117.18 522.04 57031.93 88888.00 2009-03-09 02:02:47.649 068 13117.44 521.80 57031.93 88888.00 2009-03-09 02:02:48.649 068 13117.31 521.67 57031.93 88888.00 2009-03-09 02:02:49.649 068 13117.57 522.17 57031.56 88888.00 2009-03-09 02:02:50.649 068 13117.18 521.42 57032.05 88888.00 2009-03-09 02:02:51.649 068 13117.57 521.92 57032.05 88888.00 2009-03-09 02:02:52.649 068 13117.57 521.92 57032.54 88888.00 2009-03-09 02:02:53.649 068 13117.96 522.42 57031.56 88888.00 2009-03-09 02:02:54.649 068 13117.18 521.80 57031.80 88888.00 2009-03-09 02:02:55.649 068 13117.44 522.54 57031.93 88888.00 2009-03-09 02:02:56.649 068 13117.18 522.17 57031.80 88888.00 2009-03-09 02:02:57.649 068 13117.57 522.29 57031.68 88888.00 2009-03-09 02:02:58.649 068 13117.31 522.29 57031.80 88888.00 2009-03-09 02:02:59.649 068 13117.44 522.54 57031.93 88888.00 2009-03-09 02:03:00.649 068 13117.57 522.29 57032.17 88888.00 2009-03-09 02:03:01.649 068 13117.18 522.04 57032.05 88888.00 2009-03-09 02:03:02.649 068 13117.44 522.17 57032.41 88888.00 2009-03-09 02:03:03.649 068 13117.44 521.67 57032.05 88888.00 2009-03-09 02:03:04.649 068 13117.44 522.17 57031.68 88888.00 2009-03-09 02:03:05.649 068 13117.18 522.17 57032.05 88888.00 2009-03-09 02:03:06.649 068 13117.31 521.92 57031.68 88888.00 2009-03-09 02:03:07.649 068 13116.92 522.29 57032.41 88888.00 2009-03-09 02:03:08.649 068 13117.18 521.92 57032.05 88888.00 2009-03-09 02:03:09.649 068 13117.31 522.17 57032.29 88888.00 2009-03-09 02:03:10.648 068 13117.18 522.29 57032.05 88888.00 2009-03-09 02:03:11.648 068 13117.44 521.92 57031.80 88888.00 2009-03-09 02:03:12.648 068 13117.31 522.42 57032.05 88888.00 2009-03-09 02:03:13.648 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:03:14.648 068 13116.79 522.79 57032.41 88888.00 2009-03-09 02:03:15.648 068 13117.44 522.79 57031.80 88888.00 2009-03-09 02:03:16.648 068 13116.92 521.92 57032.54 88888.00 2009-03-09 02:03:17.648 068 13116.92 522.54 57031.80 88888.00 2009-03-09 02:03:18.648 068 13117.96 522.29 57031.93 88888.00 2009-03-09 02:03:19.648 068 13117.18 522.66 57031.80 88888.00 2009-03-09 02:03:20.648 068 13117.31 522.17 57032.66 88888.00 2009-03-09 02:03:21.648 068 13117.44 522.42 57032.05 88888.00 2009-03-09 02:03:22.648 068 13117.31 522.17 57031.31 88888.00 2009-03-09 02:03:23.648 068 13117.96 522.29 57031.80 88888.00 2009-03-09 02:03:24.648 068 13117.70 521.92 57031.56 88888.00 2009-03-09 02:03:25.648 068 13117.31 521.92 57031.93 88888.00 2009-03-09 02:03:26.648 068 13117.31 522.17 57031.56 88888.00 2009-03-09 02:03:27.648 068 13117.70 522.04 57031.68 88888.00 2009-03-09 02:03:28.648 068 13117.31 522.29 57031.93 88888.00 2009-03-09 02:03:29.648 068 13117.57 522.29 57031.68 88888.00 2009-03-09 02:03:30.648 068 13117.44 522.17 57032.05 88888.00 2009-03-09 02:03:31.648 068 13117.96 522.04 57032.05 88888.00 2009-03-09 02:03:32.648 068 13117.18 521.80 57031.68 88888.00 2009-03-09 02:03:33.648 068 13117.96 521.80 57031.68 88888.00 2009-03-09 02:03:34.648 068 13117.31 522.79 57031.80 88888.00 2009-03-09 02:03:35.648 068 13117.18 521.80 57031.56 88888.00 2009-03-09 02:03:36.648 068 13117.57 521.30 57032.29 88888.00 2009-03-09 02:03:37.648 068 13117.31 521.92 57032.17 88888.00 2009-03-09 02:03:38.648 068 13116.92 521.92 57031.56 88888.00 2009-03-09 02:03:39.648 068 13117.44 522.29 57032.29 88888.00 2009-03-09 02:03:40.648 068 13117.44 522.29 57032.41 88888.00 2009-03-09 02:03:41.648 068 13117.44 522.04 57032.54 88888.00 2009-03-09 02:03:42.648 068 13117.57 521.92 57032.78 88888.00 2009-03-09 02:03:43.648 068 13117.96 521.80 57031.93 88888.00 2009-03-09 02:03:44.648 068 13117.83 522.17 57031.44 88888.00 2009-03-09 02:03:45.648 068 13117.44 522.29 57032.41 88888.00 2009-03-09 02:03:46.648 068 13117.31 522.04 57032.17 88888.00 2009-03-09 02:03:47.648 068 13117.70 522.42 57031.93 88888.00 2009-03-09 02:03:48.648 068 13117.18 521.80 57031.07 88888.00 2009-03-09 02:03:49.648 068 13117.57 522.91 57032.29 88888.00 2009-03-09 02:03:50.648 068 13117.18 522.42 57032.54 88888.00 2009-03-09 02:03:51.648 068 13116.92 522.29 57031.19 88888.00 2009-03-09 02:03:52.648 068 13117.44 522.54 57032.41 88888.00 2009-03-09 02:03:53.648 068 13117.18 522.29 57031.80 88888.00 2009-03-09 02:03:54.648 068 13117.57 522.29 57032.05 88888.00 2009-03-09 02:03:55.648 068 13116.92 522.29 57032.17 88888.00 2009-03-09 02:03:56.648 068 13117.31 522.29 57032.29 88888.00 2009-03-09 02:03:57.648 068 13117.70 522.42 57031.80 88888.00 2009-03-09 02:03:58.648 068 13117.57 522.91 57031.80 88888.00 2009-03-09 02:03:59.648 068 13117.44 522.54 57032.17 88888.00 2009-03-09 02:04:00.648 068 13117.96 522.54 57033.02 88888.00 2009-03-09 02:04:01.648 068 13117.05 521.67 57031.93 88888.00 2009-03-09 02:04:02.648 068 13116.92 521.80 57031.80 88888.00 2009-03-09 02:04:03.648 068 13117.05 522.54 57031.80 88888.00 2009-03-09 02:04:04.648 068 13117.96 522.17 57031.80 88888.00 2009-03-09 02:04:05.648 068 13117.44 522.42 57031.68 88888.00 2009-03-09 02:04:06.648 068 13116.92 522.29 57032.29 88888.00 2009-03-09 02:04:07.648 068 13117.18 522.17 57031.56 88888.00 2009-03-09 02:04:08.648 068 13117.70 522.04 57031.44 88888.00 2009-03-09 02:04:09.648 068 13117.44 522.79 57031.93 88888.00 2009-03-09 02:04:10.648 068 13117.96 522.42 57031.56 88888.00 2009-03-09 02:04:11.648 068 13117.31 522.04 57032.05 88888.00 2009-03-09 02:04:12.648 068 13117.18 522.04 57031.68 88888.00 2009-03-09 02:04:13.648 068 13117.31 522.79 57032.54 88888.00 2009-03-09 02:04:14.648 068 13117.70 522.17 57031.44 88888.00 2009-03-09 02:04:15.648 068 13116.53 521.80 57031.44 88888.00 2009-03-09 02:04:16.648 068 13117.05 522.79 57032.41 88888.00 2009-03-09 02:04:17.648 068 13118.22 522.17 57031.56 88888.00 2009-03-09 02:04:18.648 068 13117.05 522.17 57032.29 88888.00 2009-03-09 02:04:19.648 068 13116.79 522.04 57031.93 88888.00 2009-03-09 02:04:20.648 068 13117.83 521.92 57032.17 88888.00 2009-03-09 02:04:21.648 068 13117.31 522.54 57032.29 88888.00 2009-03-09 02:04:22.648 068 13117.44 522.42 57032.05 88888.00 2009-03-09 02:04:23.648 068 13117.05 522.29 57032.05 88888.00 2009-03-09 02:04:24.648 068 13116.79 522.29 57031.31 88888.00 2009-03-09 02:04:25.648 068 13117.96 522.17 57032.05 88888.00 2009-03-09 02:04:26.648 068 13117.18 522.79 57032.05 88888.00 2009-03-09 02:04:27.648 068 13116.40 522.42 57032.17 88888.00 2009-03-09 02:04:28.648 068 13117.44 522.04 57031.80 88888.00 2009-03-09 02:04:29.648 068 13117.44 521.92 57031.93 88888.00 2009-03-09 02:04:30.648 068 13116.79 522.54 57032.54 88888.00 2009-03-09 02:04:31.648 068 13117.18 522.04 57031.07 88888.00 2009-03-09 02:04:32.648 068 13117.83 522.04 57031.93 88888.00 2009-03-09 02:04:33.648 068 13116.66 522.91 57032.41 88888.00 2009-03-09 02:04:34.648 068 13117.18 522.42 57031.80 88888.00 2009-03-09 02:04:35.648 068 13117.83 522.91 57031.80 88888.00 2009-03-09 02:04:36.648 068 13116.53 522.17 57031.93 88888.00 2009-03-09 02:04:37.648 068 13117.70 522.42 57032.66 88888.00 2009-03-09 02:04:38.648 068 13117.31 522.04 57031.56 88888.00 2009-03-09 02:04:39.648 068 13116.66 521.67 57031.68 88888.00 2009-03-09 02:04:40.648 068 13117.70 522.29 57031.93 88888.00 2009-03-09 02:04:41.648 068 13117.31 522.04 57031.44 88888.00 2009-03-09 02:04:42.648 068 13117.31 521.92 57032.05 88888.00 2009-03-09 02:04:43.648 068 13117.05 522.04 57031.44 88888.00 2009-03-09 02:04:44.648 068 13116.79 521.92 57032.05 88888.00 2009-03-09 02:04:45.648 068 13117.70 522.17 57031.56 88888.00 2009-03-09 02:04:46.648 068 13117.18 522.04 57031.44 88888.00 2009-03-09 02:04:47.648 068 13117.31 522.17 57031.93 88888.00 2009-03-09 02:04:48.648 068 13117.18 521.67 57031.68 88888.00 2009-03-09 02:04:49.648 068 13116.92 521.92 57031.44 88888.00 2009-03-09 02:04:50.648 068 13117.05 522.91 57031.44 88888.00 2009-03-09 02:04:51.648 068 13117.18 522.17 57031.93 88888.00 2009-03-09 02:04:52.648 068 13117.70 522.04 57031.68 88888.00 2009-03-09 02:04:53.648 068 13117.57 523.03 57031.31 88888.00 2009-03-09 02:04:54.648 068 13117.44 522.29 57031.68 88888.00 2009-03-09 02:04:55.648 068 13117.96 522.91 57031.31 88888.00 2009-03-09 02:04:56.648 068 13117.31 521.67 57032.29 88888.00 2009-03-09 02:04:57.648 068 13117.18 522.91 57032.17 88888.00 2009-03-09 02:04:58.648 068 13117.96 522.17 57031.44 88888.00 2009-03-09 02:04:59.648 068 13117.57 522.54 57032.17 88888.00 2009-03-09 02:05:00.648 068 13117.18 522.42 57032.17 88888.00 2009-03-09 02:05:01.648 068 13117.31 522.17 57031.93 88888.00 2009-03-09 02:05:02.648 068 13117.70 522.79 57031.56 88888.00 2009-03-09 02:05:03.648 068 13117.44 522.29 57031.80 88888.00 2009-03-09 02:05:04.648 068 13117.57 521.55 57031.68 88888.00 2009-03-09 02:05:05.648 068 13117.18 522.04 57031.68 88888.00 2009-03-09 02:05:06.648 068 13117.05 522.42 57032.05 88888.00 2009-03-09 02:05:07.648 068 13117.05 522.66 57032.17 88888.00 2009-03-09 02:05:08.648 068 13117.70 521.92 57032.05 88888.00 2009-03-09 02:05:09.648 068 13117.31 522.54 57032.17 88888.00 2009-03-09 02:05:10.648 068 13117.96 522.54 57031.80 88888.00 2009-03-09 02:05:11.648 068 13117.70 521.92 57031.93 88888.00 2009-03-09 02:05:12.648 068 13117.96 521.92 57033.02 88888.00 2009-03-09 02:05:13.648 068 13117.31 522.42 57032.41 88888.00 2009-03-09 02:05:14.648 068 13117.83 522.29 57031.80 88888.00 2009-03-09 02:05:15.648 068 13117.83 522.42 57031.93 88888.00 2009-03-09 02:05:16.648 068 13118.35 522.66 57032.29 88888.00 2009-03-09 02:05:17.648 068 13117.70 522.42 57032.29 88888.00 2009-03-09 02:05:18.648 068 13117.70 522.66 57032.41 88888.00 2009-03-09 02:05:19.648 068 13117.44 522.66 57031.80 88888.00 2009-03-09 02:05:20.648 068 13118.22 521.80 57032.66 88888.00 2009-03-09 02:05:21.648 068 13117.57 522.17 57032.05 88888.00 2009-03-09 02:05:22.648 068 13117.70 522.17 57032.54 88888.00 2009-03-09 02:05:23.648 068 13118.35 522.17 57032.05 88888.00 2009-03-09 02:05:24.648 068 13117.18 522.42 57032.54 88888.00 2009-03-09 02:05:25.648 068 13117.83 522.42 57032.54 88888.00 2009-03-09 02:05:26.648 068 13117.44 522.91 57032.54 88888.00 2009-03-09 02:05:27.648 068 13117.96 522.04 57032.29 88888.00 2009-03-09 02:05:28.648 068 13117.83 522.29 57031.44 88888.00 2009-03-09 02:05:29.648 068 13117.96 522.91 57032.29 88888.00 2009-03-09 02:05:30.648 068 13117.96 522.17 57031.93 88888.00 2009-03-09 02:05:31.648 068 13117.96 522.42 57032.29 88888.00 2009-03-09 02:05:32.648 068 13118.09 522.17 57032.17 88888.00 2009-03-09 02:05:33.648 068 13117.18 521.92 57031.68 88888.00 2009-03-09 02:05:34.648 068 13117.05 522.42 57031.80 88888.00 2009-03-09 02:05:35.648 068 13117.57 522.29 57031.93 88888.00 2009-03-09 02:05:36.648 068 13117.70 522.29 57031.80 88888.00 2009-03-09 02:05:37.648 068 13117.96 522.54 57031.93 88888.00 2009-03-09 02:05:38.648 068 13117.57 522.66 57031.93 88888.00 2009-03-09 02:05:39.648 068 13117.44 522.66 57032.17 88888.00 2009-03-09 02:05:40.648 068 13116.79 522.54 57032.54 88888.00 2009-03-09 02:05:41.648 068 13117.57 522.42 57031.93 88888.00 2009-03-09 02:05:42.648 068 13116.79 522.04 57031.68 88888.00 2009-03-09 02:05:43.648 068 13117.57 522.42 57031.68 88888.00 2009-03-09 02:05:44.648 068 13117.57 522.42 57031.44 88888.00 2009-03-09 02:05:45.648 068 13117.57 522.79 57032.29 88888.00 2009-03-09 02:05:46.648 068 13116.79 522.42 57031.19 88888.00 2009-03-09 02:05:47.648 068 13117.31 522.42 57032.17 88888.00 2009-03-09 02:05:48.648 068 13117.44 522.42 57031.93 88888.00 2009-03-09 02:05:49.648 068 13117.31 522.17 57031.93 88888.00 2009-03-09 02:05:50.648 068 13116.92 522.91 57031.56 88888.00 2009-03-09 02:05:51.648 068 13117.18 522.29 57032.05 88888.00 2009-03-09 02:05:52.648 068 13117.05 523.16 57031.80 88888.00 2009-03-09 02:05:53.648 068 13117.70 522.91 57031.07 88888.00 2009-03-09 02:05:54.648 068 13117.57 522.04 57031.56 88888.00 2009-03-09 02:05:55.648 068 13116.66 522.42 57031.68 88888.00 2009-03-09 02:05:56.648 068 13117.18 522.29 57031.68 88888.00 2009-03-09 02:05:57.648 068 13118.09 522.04 57031.80 88888.00 2009-03-09 02:05:58.648 068 13117.18 522.42 57031.56 88888.00 2009-03-09 02:05:59.648 068 13117.83 521.92 57031.68 88888.00 2009-03-09 02:06:00.648 068 13117.44 522.04 57031.31 88888.00 2009-03-09 02:06:01.648 068 13117.57 521.30 57031.80 88888.00 2009-03-09 02:06:02.648 068 13117.44 521.55 57032.17 88888.00 2009-03-09 02:06:03.648 068 13117.18 522.91 57031.93 88888.00 2009-03-09 02:06:04.648 068 13117.18 522.29 57032.41 88888.00 2009-03-09 02:06:05.648 068 13117.44 522.79 57031.19 88888.00 2009-03-09 02:06:06.648 068 13117.83 522.42 57032.17 88888.00 2009-03-09 02:06:07.648 068 13117.70 522.42 57031.93 88888.00 2009-03-09 02:06:08.648 068 13117.05 522.91 57031.56 88888.00 2009-03-09 02:06:09.648 068 13117.31 522.42 57032.29 88888.00 2009-03-09 02:06:10.648 068 13116.92 522.17 57031.19 88888.00 2009-03-09 02:06:11.648 068 13118.35 521.92 57031.68 88888.00 2009-03-09 02:06:12.648 068 13117.44 521.92 57031.56 88888.00 2009-03-09 02:06:13.648 068 13118.22 521.80 57031.68 88888.00 2009-03-09 02:06:14.648 068 13117.57 522.54 57031.80 88888.00 2009-03-09 02:06:15.648 068 13117.83 522.29 57031.80 88888.00 2009-03-09 02:06:16.648 068 13116.92 522.04 57031.56 88888.00 2009-03-09 02:06:17.648 068 13117.83 522.42 57032.29 88888.00 2009-03-09 02:06:18.648 068 13117.70 522.79 57031.31 88888.00 2009-03-09 02:06:19.648 068 13116.92 522.42 57031.56 88888.00 2009-03-09 02:06:20.648 068 13117.31 522.29 57031.56 88888.00 2009-03-09 02:06:21.648 068 13117.70 522.29 57031.44 88888.00 2009-03-09 02:06:22.648 068 13117.83 522.42 57032.54 88888.00 2009-03-09 02:06:23.648 068 13117.70 521.80 57031.44 88888.00 2009-03-09 02:06:24.648 068 13117.96 522.54 57031.56 88888.00 2009-03-09 02:06:25.648 068 13117.31 522.17 57032.17 88888.00 2009-03-09 02:06:26.648 068 13117.57 521.92 57031.93 88888.00 2009-03-09 02:06:27.648 068 13117.57 522.04 57031.93 88888.00 2009-03-09 02:06:28.648 068 13117.44 522.29 57031.56 88888.00 2009-03-09 02:06:29.648 068 13117.57 522.54 57031.44 88888.00 2009-03-09 02:06:30.648 068 13117.44 522.17 57031.56 88888.00 2009-03-09 02:06:31.648 068 13117.31 522.29 57031.56 88888.00 2009-03-09 02:06:32.648 068 13117.70 522.66 57031.31 88888.00 2009-03-09 02:06:33.648 068 13117.83 522.54 57031.07 88888.00 2009-03-09 02:06:34.648 068 13118.22 522.17 57031.31 88888.00 2009-03-09 02:06:35.648 068 13117.96 522.42 57032.17 88888.00 2009-03-09 02:06:36.648 068 13117.31 522.29 57032.05 88888.00 2009-03-09 02:06:37.648 068 13117.83 522.29 57031.07 88888.00 2009-03-09 02:06:38.648 068 13117.44 522.04 57032.17 88888.00 2009-03-09 02:06:39.648 068 13117.70 522.42 57032.05 88888.00 2009-03-09 02:06:40.648 068 13117.05 521.80 57031.93 88888.00 2009-03-09 02:06:41.648 068 13117.57 522.66 57031.68 88888.00 2009-03-09 02:06:42.648 068 13117.70 522.66 57031.56 88888.00 2009-03-09 02:06:43.648 068 13117.70 523.28 57031.68 88888.00 2009-03-09 02:06:44.648 068 13116.79 522.42 57031.56 88888.00 2009-03-09 02:06:45.648 068 13117.83 522.66 57031.80 88888.00 2009-03-09 02:06:46.648 068 13117.31 522.29 57031.93 88888.00 2009-03-09 02:06:47.648 068 13118.35 522.66 57031.56 88888.00 2009-03-09 02:06:48.648 068 13117.83 523.03 57031.07 88888.00 2009-03-09 02:06:49.648 068 13117.44 522.04 57031.07 88888.00 2009-03-09 02:06:50.648 068 13117.70 522.54 57031.93 88888.00 2009-03-09 02:06:51.648 068 13117.31 522.29 57032.05 88888.00 2009-03-09 02:06:52.648 068 13117.57 521.80 57032.29 88888.00 2009-03-09 02:06:53.648 068 13117.18 522.91 57031.80 88888.00 2009-03-09 02:06:54.648 068 13117.31 522.42 57032.05 88888.00 2009-03-09 02:06:55.648 068 13117.18 522.42 57031.93 88888.00 2009-03-09 02:06:56.648 068 13117.18 522.42 57031.80 88888.00 2009-03-09 02:06:57.648 068 13117.44 522.29 57031.93 88888.00 2009-03-09 02:06:58.648 068 13117.57 522.66 57031.68 88888.00 2009-03-09 02:06:59.648 068 13117.05 522.29 57031.68 88888.00 2009-03-09 02:07:00.648 068 13117.31 521.80 57032.05 88888.00 2009-03-09 02:07:01.648 068 13116.92 521.67 57031.93 88888.00 2009-03-09 02:07:02.648 068 13117.57 523.03 57031.44 88888.00 2009-03-09 02:07:03.648 068 13117.44 522.17 57031.80 88888.00 2009-03-09 02:07:04.648 068 13117.70 522.17 57031.80 88888.00 2009-03-09 02:07:05.648 068 13117.57 521.67 57032.05 88888.00 2009-03-09 02:07:06.648 068 13116.66 522.79 57031.56 88888.00 2009-03-09 02:07:07.648 068 13117.31 522.29 57031.68 88888.00 2009-03-09 02:07:08.648 068 13117.18 522.54 57031.56 88888.00 2009-03-09 02:07:09.648 068 13116.79 522.29 57031.56 88888.00 2009-03-09 02:07:10.648 068 13117.18 522.17 57031.80 88888.00 2009-03-09 02:07:11.648 068 13118.22 521.80 57031.56 88888.00 2009-03-09 02:07:12.648 068 13117.44 522.04 57031.80 88888.00 2009-03-09 02:07:13.648 068 13117.44 521.30 57031.56 88888.00 2009-03-09 02:07:14.648 068 13117.05 522.42 57031.44 88888.00 2009-03-09 02:07:15.648 068 13117.83 522.79 57031.31 88888.00 2009-03-09 02:07:16.648 068 13116.79 521.80 57031.31 88888.00 2009-03-09 02:07:17.648 068 13117.05 522.42 57032.29 88888.00 2009-03-09 02:07:18.648 068 13117.05 522.66 57031.44 88888.00 2009-03-09 02:07:19.648 068 13117.05 522.29 57031.44 88888.00 2009-03-09 02:07:20.648 068 13117.18 522.04 57031.80 88888.00 2009-03-09 02:07:21.648 068 13118.22 522.29 57031.68 88888.00 2009-03-09 02:07:22.648 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:07:23.648 068 13116.79 522.29 57031.68 88888.00 2009-03-09 02:07:24.648 068 13116.79 522.42 57031.19 88888.00 2009-03-09 02:07:25.648 068 13117.18 522.17 57031.68 88888.00 2009-03-09 02:07:26.648 068 13117.57 522.91 57031.56 88888.00 2009-03-09 02:07:27.648 068 13117.44 522.04 57031.93 88888.00 2009-03-09 02:07:28.648 068 13117.18 521.42 57031.56 88888.00 2009-03-09 02:07:29.648 068 13117.05 522.17 57031.68 88888.00 2009-03-09 02:07:30.648 068 13117.18 522.29 57031.93 88888.00 2009-03-09 02:07:31.648 068 13117.57 522.17 57031.93 88888.00 2009-03-09 02:07:32.648 068 13117.05 522.04 57032.05 88888.00 2009-03-09 02:07:33.648 068 13117.18 521.92 57032.17 88888.00 2009-03-09 02:07:34.648 068 13117.31 522.04 57031.80 88888.00 2009-03-09 02:07:35.648 068 13117.18 521.67 57031.56 88888.00 2009-03-09 02:07:36.648 068 13117.83 522.54 57031.44 88888.00 2009-03-09 02:07:37.648 068 13117.57 522.66 57031.56 88888.00 2009-03-09 02:07:38.648 068 13116.92 522.29 57032.05 88888.00 2009-03-09 02:07:39.648 068 13117.44 522.17 57032.17 88888.00 2009-03-09 02:07:40.648 068 13118.09 522.04 57032.41 88888.00 2009-03-09 02:07:41.648 068 13117.70 522.29 57032.41 88888.00 2009-03-09 02:07:42.648 068 13116.79 522.17 57032.54 88888.00 2009-03-09 02:07:43.648 068 13117.57 522.42 57032.05 88888.00 2009-03-09 02:07:44.648 068 13117.44 521.80 57031.80 88888.00 2009-03-09 02:07:45.648 068 13117.44 522.42 57031.44 88888.00 2009-03-09 02:07:46.648 068 13117.18 522.42 57032.17 88888.00 2009-03-09 02:07:47.648 068 13117.05 522.17 57031.68 88888.00 2009-03-09 02:07:48.648 068 13118.22 522.54 57031.19 88888.00 2009-03-09 02:07:49.648 068 13117.18 522.17 57031.44 88888.00 2009-03-09 02:07:50.648 068 13117.96 522.79 57031.31 88888.00 2009-03-09 02:07:51.648 068 13117.44 522.66 57032.41 88888.00 2009-03-09 02:07:52.648 068 13117.70 523.03 57032.05 88888.00 2009-03-09 02:07:53.648 068 13117.05 522.79 57031.93 88888.00 2009-03-09 02:07:54.648 068 13117.70 522.29 57031.68 88888.00 2009-03-09 02:07:55.648 068 13116.53 522.17 57032.41 88888.00 2009-03-09 02:07:56.648 068 13117.70 522.42 57032.41 88888.00 2009-03-09 02:07:57.648 068 13117.83 522.42 57032.05 88888.00 2009-03-09 02:07:58.648 068 13117.44 522.42 57031.56 88888.00 2009-03-09 02:07:59.648 068 13117.05 522.29 57031.93 88888.00 2009-03-09 02:08:00.648 068 13116.92 521.67 57031.44 88888.00 2009-03-09 02:08:01.648 068 13117.44 522.54 57032.05 88888.00 2009-03-09 02:08:02.648 068 13117.70 523.03 57031.80 88888.00 2009-03-09 02:08:03.648 068 13117.57 522.04 57032.41 88888.00 2009-03-09 02:08:04.648 068 13117.44 522.04 57031.19 88888.00 2009-03-09 02:08:05.648 068 13117.57 521.67 57032.17 88888.00 2009-03-09 02:08:06.648 068 13116.79 522.17 57032.29 88888.00 2009-03-09 02:08:07.648 068 13117.31 522.17 57032.41 88888.00 2009-03-09 02:08:08.648 068 13117.57 522.17 57032.05 88888.00 2009-03-09 02:08:09.648 068 13117.18 522.04 57032.54 88888.00 2009-03-09 02:08:10.648 068 13117.44 521.67 57031.44 88888.00 2009-03-09 02:08:11.648 068 13116.53 521.92 57031.80 88888.00 2009-03-09 02:08:12.648 068 13117.05 522.17 57032.29 88888.00 2009-03-09 02:08:13.648 068 13117.44 522.29 57031.56 88888.00 2009-03-09 02:08:14.648 068 13116.66 522.04 57031.07 88888.00 2009-03-09 02:08:15.648 068 13116.92 522.04 57031.93 88888.00 2009-03-09 02:08:16.648 068 13117.70 522.42 57031.56 88888.00 2009-03-09 02:08:17.648 068 13117.96 521.55 57031.93 88888.00 2009-03-09 02:08:18.648 068 13117.70 522.42 57031.93 88888.00 2009-03-09 02:08:19.648 068 13117.31 521.67 57031.93 88888.00 2009-03-09 02:08:20.648 068 13117.70 522.66 57031.56 88888.00 2009-03-09 02:08:21.648 068 13116.40 522.29 57032.05 88888.00 2009-03-09 02:08:22.648 068 13116.92 522.17 57031.68 88888.00 2009-03-09 02:08:23.648 068 13117.05 521.92 57031.07 88888.00 2009-03-09 02:08:24.648 068 13116.79 521.92 57031.93 88888.00 2009-03-09 02:08:25.648 068 13117.18 522.42 57031.44 88888.00 2009-03-09 02:08:26.648 068 13117.18 522.91 57032.17 88888.00 2009-03-09 02:08:27.648 068 13116.92 522.54 57031.68 88888.00 2009-03-09 02:08:28.648 068 13117.31 521.92 57032.29 88888.00 2009-03-09 02:08:29.648 068 13116.92 521.92 57031.19 88888.00 2009-03-09 02:08:30.648 068 13117.44 522.66 57031.68 88888.00 2009-03-09 02:08:31.648 068 13117.57 522.04 57032.05 88888.00 2009-03-09 02:08:32.648 068 13117.05 522.17 57031.44 88888.00 2009-03-09 02:08:33.648 068 13117.31 521.67 57031.68 88888.00 2009-03-09 02:08:34.648 068 13118.09 522.29 57031.80 88888.00 2009-03-09 02:08:35.648 068 13117.57 522.17 57031.31 88888.00 2009-03-09 02:08:36.648 068 13117.83 521.92 57031.44 88888.00 2009-03-09 02:08:37.648 068 13117.44 522.29 57032.54 88888.00 2009-03-09 02:08:38.648 068 13117.70 522.17 57031.44 88888.00 2009-03-09 02:08:39.648 068 13117.44 522.04 57031.19 88888.00 2009-03-09 02:08:40.648 068 13116.53 521.92 57031.80 88888.00 2009-03-09 02:08:41.648 068 13117.83 522.04 57030.82 88888.00 2009-03-09 02:08:42.648 068 13117.44 522.66 57031.93 88888.00 2009-03-09 02:08:43.648 068 13117.96 521.80 57032.17 88888.00 2009-03-09 02:08:44.648 068 13117.31 522.04 57031.80 88888.00 2009-03-09 02:08:45.648 068 13117.31 522.54 57031.44 88888.00 2009-03-09 02:08:46.648 068 13117.18 522.42 57031.56 88888.00 2009-03-09 02:08:47.648 068 13117.44 521.67 57031.44 88888.00 2009-03-09 02:08:48.648 068 13117.44 521.92 57031.93 88888.00 2009-03-09 02:08:49.648 068 13117.96 522.42 57031.68 88888.00 2009-03-09 02:08:50.648 068 13117.05 521.92 57031.07 88888.00 2009-03-09 02:08:51.648 068 13117.44 522.42 57031.44 88888.00 2009-03-09 02:08:52.648 068 13117.70 522.54 57032.05 88888.00 2009-03-09 02:08:53.648 068 13117.70 522.17 57031.68 88888.00 2009-03-09 02:08:54.648 068 13117.05 522.04 57031.44 88888.00 2009-03-09 02:08:55.648 068 13117.31 522.04 57031.93 88888.00 2009-03-09 02:08:56.648 068 13117.70 521.92 57031.19 88888.00 2009-03-09 02:08:57.648 068 13117.83 522.04 57032.05 88888.00 2009-03-09 02:08:58.648 068 13117.83 521.67 57031.68 88888.00 2009-03-09 02:08:59.648 068 13117.31 521.92 57031.44 88888.00 2009-03-09 02:09:00.648 068 13117.18 521.92 57031.68 88888.00 2009-03-09 02:09:01.648 068 13117.05 522.04 57031.93 88888.00 2009-03-09 02:09:02.648 068 13117.31 523.28 57031.80 88888.00 2009-03-09 02:09:03.648 068 13117.44 522.17 57031.80 88888.00 2009-03-09 02:09:04.648 068 13117.31 521.92 57031.68 88888.00 2009-03-09 02:09:05.648 068 13117.05 522.54 57032.05 88888.00 2009-03-09 02:09:06.648 068 13116.92 522.42 57030.82 88888.00 2009-03-09 02:09:07.648 068 13117.44 522.42 57031.44 88888.00 2009-03-09 02:09:08.648 068 13117.31 522.17 57031.80 88888.00 2009-03-09 02:09:09.648 068 13117.31 522.29 57031.31 88888.00 2009-03-09 02:09:10.648 068 13117.18 522.42 57031.80 88888.00 2009-03-09 02:09:11.648 068 13116.92 521.80 57031.68 88888.00 2009-03-09 02:09:12.648 068 13116.92 522.42 57031.19 88888.00 2009-03-09 02:09:13.648 068 13117.70 522.04 57032.29 88888.00 2009-03-09 02:09:14.648 068 13117.44 522.04 57031.56 88888.00 2009-03-09 02:09:15.648 068 13117.31 522.42 57031.68 88888.00 2009-03-09 02:09:16.648 068 13116.79 522.54 57031.93 88888.00 2009-03-09 02:09:17.648 068 13117.05 521.80 57031.44 88888.00 2009-03-09 02:09:18.648 068 13117.57 522.04 57032.05 88888.00 2009-03-09 02:09:19.648 068 13117.44 522.42 57032.17 88888.00 2009-03-09 02:09:20.648 068 13117.05 521.67 57031.19 88888.00 2009-03-09 02:09:21.648 068 13117.18 522.17 57031.80 88888.00 2009-03-09 02:09:22.648 068 13118.09 521.80 57031.44 88888.00 2009-03-09 02:09:23.648 068 13117.05 522.42 57031.93 88888.00 2009-03-09 02:09:24.648 068 13117.05 521.80 57031.80 88888.00 2009-03-09 02:09:25.648 068 13117.57 522.04 57031.44 88888.00 2009-03-09 02:09:26.648 068 13117.31 522.29 57031.07 88888.00 2009-03-09 02:09:27.648 068 13117.05 521.80 57031.07 88888.00 2009-03-09 02:09:28.648 068 13117.57 522.17 57031.93 88888.00 2009-03-09 02:09:29.648 068 13116.79 521.92 57032.41 88888.00 2009-03-09 02:09:30.648 068 13117.44 521.67 57032.05 88888.00 2009-03-09 02:09:31.648 068 13117.31 521.92 57031.93 88888.00 2009-03-09 02:09:32.648 068 13117.70 521.92 57031.19 88888.00 2009-03-09 02:09:33.648 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:09:34.648 068 13117.44 521.67 57031.19 88888.00 2009-03-09 02:09:35.648 068 13117.57 521.92 57031.44 88888.00 2009-03-09 02:09:36.648 068 13117.70 522.54 57031.93 88888.00 2009-03-09 02:09:37.648 068 13116.79 522.66 57031.68 88888.00 2009-03-09 02:09:38.648 068 13116.92 521.67 57031.68 88888.00 2009-03-09 02:09:39.648 068 13116.92 522.17 57031.68 88888.00 2009-03-09 02:09:40.648 068 13117.18 521.92 57031.31 88888.00 2009-03-09 02:09:41.648 068 13117.96 522.04 57032.05 88888.00 2009-03-09 02:09:42.648 068 13117.57 521.80 57031.31 88888.00 2009-03-09 02:09:43.648 068 13117.70 522.29 57031.19 88888.00 2009-03-09 02:09:44.648 068 13117.31 522.79 57031.31 88888.00 2009-03-09 02:09:45.648 068 13117.18 523.16 57031.56 88888.00 2009-03-09 02:09:46.648 068 13118.09 522.91 57031.56 88888.00 2009-03-09 02:09:47.648 068 13118.35 522.66 57031.93 88888.00 2009-03-09 02:09:48.648 068 13116.66 522.04 57031.80 88888.00 2009-03-09 02:09:49.648 068 13117.70 522.29 57032.05 88888.00 2009-03-09 02:09:50.648 068 13116.66 522.66 57031.44 88888.00 2009-03-09 02:09:51.648 068 13117.05 522.17 57031.56 88888.00 2009-03-09 02:09:52.648 068 13116.92 522.79 57032.05 88888.00 2009-03-09 02:09:53.648 068 13117.83 523.03 57031.68 88888.00 2009-03-09 02:09:54.648 068 13117.70 522.42 57031.44 88888.00 2009-03-09 02:09:55.648 068 13117.18 522.42 57031.31 88888.00 2009-03-09 02:09:56.648 068 13116.92 522.17 57031.80 88888.00 2009-03-09 02:09:57.648 068 13117.44 522.29 57031.19 88888.00 2009-03-09 02:09:58.648 068 13116.79 522.42 57031.93 88888.00 2009-03-09 02:09:59.648 068 13116.66 522.79 57032.54 88888.00 2009-03-09 02:10:00.648 068 13117.31 522.29 57032.54 88888.00 2009-03-09 02:10:01.648 068 13116.92 522.66 57031.31 88888.00 2009-03-09 02:10:02.648 068 13117.05 522.54 57031.44 88888.00 2009-03-09 02:10:03.648 068 13117.57 522.29 57032.17 88888.00 2009-03-09 02:10:04.648 068 13117.57 521.67 57031.80 88888.00 2009-03-09 02:10:05.648 068 13117.83 522.04 57031.31 88888.00 2009-03-09 02:10:06.648 068 13117.31 522.66 57032.17 88888.00 2009-03-09 02:10:07.648 068 13117.05 522.04 57031.80 88888.00 2009-03-09 02:10:08.648 068 13117.44 522.17 57031.80 88888.00 2009-03-09 02:10:09.648 068 13116.92 523.16 57031.68 88888.00 2009-03-09 02:10:10.648 068 13116.66 522.54 57031.68 88888.00 2009-03-09 02:10:11.648 068 13116.92 522.04 57031.44 88888.00 2009-03-09 02:10:12.648 068 13117.18 521.67 57031.31 88888.00 2009-03-09 02:10:13.648 068 13117.18 521.92 57031.31 88888.00 2009-03-09 02:10:14.648 068 13116.79 521.80 57030.70 88888.00 2009-03-09 02:10:15.648 068 13117.31 522.17 57031.56 88888.00 2009-03-09 02:10:16.648 068 13117.57 521.92 57031.68 88888.00 2009-03-09 02:10:17.648 068 13117.57 522.17 57031.31 88888.00 2009-03-09 02:10:18.648 068 13117.05 522.29 57031.80 88888.00 2009-03-09 02:10:19.648 068 13117.31 522.04 57031.93 88888.00 2009-03-09 02:10:20.648 068 13116.66 522.42 57031.80 88888.00 2009-03-09 02:10:21.648 068 13116.92 521.92 57031.56 88888.00 2009-03-09 02:10:22.648 068 13117.44 522.29 57031.19 88888.00 2009-03-09 02:10:23.648 068 13116.79 521.80 57031.07 88888.00 2009-03-09 02:10:24.648 068 13116.53 522.54 57032.29 88888.00 2009-03-09 02:10:25.648 068 13117.31 521.80 57031.80 88888.00 2009-03-09 02:10:26.648 068 13117.70 521.67 57031.19 88888.00 2009-03-09 02:10:27.648 068 13116.66 521.92 57031.56 88888.00 2009-03-09 02:10:28.648 068 13116.66 522.42 57031.68 88888.00 2009-03-09 02:10:29.648 068 13117.05 521.67 57031.56 88888.00 2009-03-09 02:10:30.648 068 13116.92 522.29 57031.07 88888.00 2009-03-09 02:10:31.648 068 13116.92 522.04 57031.56 88888.00 2009-03-09 02:10:32.648 068 13117.18 521.92 57031.68 88888.00 2009-03-09 02:10:33.648 068 13116.66 522.42 57031.19 88888.00 2009-03-09 02:10:34.648 068 13117.18 521.92 57031.80 88888.00 2009-03-09 02:10:35.648 068 13117.18 522.29 57030.58 88888.00 2009-03-09 02:10:36.648 068 13117.18 522.29 57032.29 88888.00 2009-03-09 02:10:37.648 068 13116.79 522.04 57031.31 88888.00 2009-03-09 02:10:38.648 068 13117.31 521.80 57031.56 88888.00 2009-03-09 02:10:39.648 068 13116.79 522.17 57032.17 88888.00 2009-03-09 02:10:40.648 068 13117.44 522.54 57031.44 88888.00 2009-03-09 02:10:41.648 068 13116.92 521.80 57031.80 88888.00 2009-03-09 02:10:42.648 068 13116.53 521.92 57031.44 88888.00 2009-03-09 02:10:43.648 068 13117.70 521.80 57031.56 88888.00 2009-03-09 02:10:44.648 068 13117.18 521.92 57032.29 88888.00 2009-03-09 02:10:45.648 068 13117.70 521.18 57032.17 88888.00 2009-03-09 02:10:46.648 068 13117.31 521.92 57031.44 88888.00 2009-03-09 02:10:47.648 068 13117.05 522.04 57030.95 88888.00 2009-03-09 02:10:48.648 068 13117.70 521.55 57031.07 88888.00 2009-03-09 02:10:49.648 068 13117.57 522.54 57031.80 88888.00 2009-03-09 02:10:50.648 068 13118.22 523.03 57032.05 88888.00 2009-03-09 02:10:51.648 068 13117.57 521.80 57031.31 88888.00 2009-03-09 02:10:52.648 068 13116.92 521.55 57031.80 88888.00 2009-03-09 02:10:53.648 068 13117.31 521.67 57031.44 88888.00 2009-03-09 02:10:54.648 068 13116.92 522.54 57031.68 88888.00 2009-03-09 02:10:55.648 068 13116.66 522.17 57031.44 88888.00 2009-03-09 02:10:56.648 068 13117.57 522.17 57031.93 88888.00 2009-03-09 02:10:57.648 068 13117.44 521.18 57031.80 88888.00 2009-03-09 02:10:58.648 068 13118.09 522.17 57031.56 88888.00 2009-03-09 02:10:59.648 068 13117.96 522.66 57031.68 88888.00 2009-03-09 02:11:00.648 068 13117.31 522.04 57031.68 88888.00 2009-03-09 02:11:01.648 068 13117.05 521.92 57031.44 88888.00 2009-03-09 02:11:02.648 068 13117.57 522.79 57030.95 88888.00 2009-03-09 02:11:03.648 068 13117.44 521.92 57032.05 88888.00 2009-03-09 02:11:04.648 068 13116.79 522.54 57031.93 88888.00 2009-03-09 02:11:05.648 068 13118.09 522.42 57031.56 88888.00 2009-03-09 02:11:06.648 068 13117.05 522.29 57032.05 88888.00 2009-03-09 02:11:07.648 068 13117.70 522.79 57031.93 88888.00 2009-03-09 02:11:08.648 068 13117.70 522.17 57031.68 88888.00 2009-03-09 02:11:09.648 068 13117.70 522.54 57031.93 88888.00 2009-03-09 02:11:10.648 068 13117.31 522.17 57031.68 88888.00 2009-03-09 02:11:11.648 068 13117.05 522.17 57030.95 88888.00 2009-03-09 02:11:12.648 068 13117.05 522.29 57031.31 88888.00 2009-03-09 02:11:13.648 068 13116.92 522.66 57031.56 88888.00 2009-03-09 02:11:14.648 068 13117.57 521.55 57031.44 88888.00 2009-03-09 02:11:15.648 068 13117.83 522.29 57031.31 88888.00 2009-03-09 02:11:16.648 068 13117.05 522.79 57031.68 88888.00 2009-03-09 02:11:17.648 068 13117.18 522.29 57031.93 88888.00 2009-03-09 02:11:18.648 068 13116.92 522.04 57032.05 88888.00 2009-03-09 02:11:19.648 068 13116.79 522.29 57031.68 88888.00 2009-03-09 02:11:20.648 068 13117.57 521.92 57031.56 88888.00 2009-03-09 02:11:21.648 068 13117.31 522.17 57031.80 88888.00 2009-03-09 02:11:22.648 068 13116.92 522.04 57031.93 88888.00 2009-03-09 02:11:23.648 068 13117.05 522.04 57031.93 88888.00 2009-03-09 02:11:24.648 068 13117.31 522.17 57031.44 88888.00 2009-03-09 02:11:25.648 068 13117.18 522.66 57031.56 88888.00 2009-03-09 02:11:26.648 068 13116.53 522.29 57031.68 88888.00 2009-03-09 02:11:27.648 068 13116.66 522.42 57031.80 88888.00 2009-03-09 02:11:28.648 068 13117.05 522.04 57031.56 88888.00 2009-03-09 02:11:29.648 068 13117.31 522.66 57031.80 88888.00 2009-03-09 02:11:30.648 068 13116.40 521.92 57031.68 88888.00 2009-03-09 02:11:31.648 068 13117.05 521.92 57031.31 88888.00 2009-03-09 02:11:32.648 068 13116.01 522.54 57031.19 88888.00 2009-03-09 02:11:33.648 068 13116.53 522.17 57031.56 88888.00 2009-03-09 02:11:34.648 068 13117.44 522.17 57031.31 88888.00 2009-03-09 02:11:35.648 068 13116.92 522.04 57031.31 88888.00 2009-03-09 02:11:36.648 068 13116.53 521.92 57031.93 88888.00 2009-03-09 02:11:37.648 068 13117.18 522.42 57031.56 88888.00 2009-03-09 02:11:38.648 068 13116.79 522.17 57032.05 88888.00 2009-03-09 02:11:39.648 068 13117.31 522.17 57031.19 88888.00 2009-03-09 02:11:40.648 068 13116.66 522.04 57031.68 88888.00 2009-03-09 02:11:41.648 068 13116.40 522.42 57032.17 88888.00 2009-03-09 02:11:42.648 068 13116.40 522.42 57031.93 88888.00 2009-03-09 02:11:43.648 068 13116.40 522.29 57031.80 88888.00 2009-03-09 02:11:44.648 068 13117.18 522.29 57032.05 88888.00 2009-03-09 02:11:45.648 068 13117.05 522.17 57031.80 88888.00 2009-03-09 02:11:46.648 068 13116.79 521.80 57031.93 88888.00 2009-03-09 02:11:47.648 068 13116.66 522.54 57031.44 88888.00 2009-03-09 02:11:48.648 068 13117.31 522.17 57031.93 88888.00 2009-03-09 02:11:49.648 068 13116.79 522.66 57031.31 88888.00 2009-03-09 02:11:50.648 068 13116.53 522.42 57031.31 88888.00 2009-03-09 02:11:51.648 068 13117.18 522.04 57031.31 88888.00 2009-03-09 02:11:52.648 068 13116.92 522.54 57031.56 88888.00 2009-03-09 02:11:53.648 068 13116.40 522.42 57031.31 88888.00 2009-03-09 02:11:54.648 068 13116.79 522.29 57030.70 88888.00 2009-03-09 02:11:55.648 068 13116.79 521.92 57031.31 88888.00 2009-03-09 02:11:56.648 068 13117.05 522.79 57031.31 88888.00 2009-03-09 02:11:57.648 068 13116.79 522.04 57031.93 88888.00 2009-03-09 02:11:58.648 068 13116.92 522.17 57031.80 88888.00 2009-03-09 02:11:59.648 068 13117.18 521.80 57031.80 88888.00 2009-03-09 02:12:00.648 068 13117.05 521.55 57031.68 88888.00 2009-03-09 02:12:01.648 068 13116.92 522.04 57031.93 88888.00 2009-03-09 02:12:02.648 068 13116.92 522.04 57031.44 88888.00 2009-03-09 02:12:03.648 068 13117.31 521.55 57031.07 88888.00 2009-03-09 02:12:04.648 068 13116.53 522.29 57031.68 88888.00 2009-03-09 02:12:05.648 068 13117.18 522.17 57031.68 88888.00 2009-03-09 02:12:06.648 068 13116.53 521.80 57031.44 88888.00 2009-03-09 02:12:07.648 068 13116.66 521.92 57031.80 88888.00 2009-03-09 02:12:08.648 068 13117.18 521.67 57032.05 88888.00 2009-03-09 02:12:09.648 068 13116.66 521.92 57031.31 88888.00 2009-03-09 02:12:10.648 068 13117.44 522.04 57032.54 88888.00 2009-03-09 02:12:11.648 068 13117.70 521.92 57031.80 88888.00 2009-03-09 02:12:12.648 068 13116.92 522.79 57031.56 88888.00 2009-03-09 02:12:13.648 068 13117.44 521.92 57031.07 88888.00 2009-03-09 02:12:14.648 068 13116.79 522.17 57031.31 88888.00 2009-03-09 02:12:15.648 068 13117.05 521.42 57031.44 88888.00 2009-03-09 02:12:16.648 068 13116.79 522.54 57031.80 88888.00 2009-03-09 02:12:17.648 068 13117.05 522.42 57031.56 88888.00 2009-03-09 02:12:18.648 068 13117.31 522.29 57032.17 88888.00 2009-03-09 02:12:19.648 068 13116.40 522.42 57031.44 88888.00 2009-03-09 02:12:20.648 068 13116.92 522.29 57030.95 88888.00 2009-03-09 02:12:21.648 068 13116.79 522.54 57031.07 88888.00 2009-03-09 02:12:22.648 068 13117.05 522.04 57031.68 88888.00 2009-03-09 02:12:23.648 068 13117.31 522.17 57031.56 88888.00 2009-03-09 02:12:24.648 068 13116.79 522.17 57032.29 88888.00 2009-03-09 02:12:25.648 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:12:26.648 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:12:27.648 068 13117.44 521.80 57031.56 88888.00 2009-03-09 02:12:28.648 068 13117.44 522.66 57031.56 88888.00 2009-03-09 02:12:29.648 068 13116.53 522.54 57031.68 88888.00 2009-03-09 02:12:30.648 068 13117.05 521.42 57032.17 88888.00 2009-03-09 02:12:31.648 068 13116.92 522.79 57031.31 88888.00 2009-03-09 02:12:32.648 068 13117.18 521.92 57031.68 88888.00 2009-03-09 02:12:33.648 068 13116.79 522.17 57032.05 88888.00 2009-03-09 02:12:34.648 068 13116.79 522.42 57032.05 88888.00 2009-03-09 02:12:35.648 068 13116.66 521.92 57031.31 88888.00 2009-03-09 02:12:36.648 068 13116.66 521.80 57032.17 88888.00 2009-03-09 02:12:37.648 068 13116.79 522.79 57031.07 88888.00 2009-03-09 02:12:38.648 068 13117.44 522.04 57031.44 88888.00 2009-03-09 02:12:39.648 068 13116.66 522.29 57031.56 88888.00 2009-03-09 02:12:40.648 068 13117.05 521.92 57031.80 88888.00 2009-03-09 02:12:41.648 068 13117.31 522.42 57032.05 88888.00 2009-03-09 02:12:42.648 068 13117.70 522.29 57032.05 88888.00 2009-03-09 02:12:43.648 068 13117.44 521.42 57032.05 88888.00 2009-03-09 02:12:44.648 068 13117.70 521.80 57032.05 88888.00 2009-03-09 02:12:45.648 068 13117.57 521.92 57031.68 88888.00 2009-03-09 02:12:46.648 068 13117.83 521.92 57031.44 88888.00 2009-03-09 02:12:47.648 068 13116.66 522.42 57031.80 88888.00 2009-03-09 02:12:48.648 068 13117.31 522.04 57031.19 88888.00 2009-03-09 02:12:49.648 068 13117.05 522.04 57031.56 88888.00 2009-03-09 02:12:50.648 068 13117.44 522.29 57031.93 88888.00 2009-03-09 02:12:51.648 068 13116.66 522.29 57031.80 88888.00 2009-03-09 02:12:52.648 068 13117.05 522.42 57031.56 88888.00 2009-03-09 02:12:53.648 068 13116.92 522.42 57032.05 88888.00 2009-03-09 02:12:54.648 068 13117.05 521.67 57031.19 88888.00 2009-03-09 02:12:55.648 068 13116.92 521.67 57032.05 88888.00 2009-03-09 02:12:56.648 068 13117.18 522.29 57031.93 88888.00 2009-03-09 02:12:57.648 068 13116.79 522.04 57030.82 88888.00 2009-03-09 02:12:58.648 068 13116.92 522.17 57032.41 88888.00 2009-03-09 02:12:59.648 068 13117.70 522.42 57031.80 88888.00 2009-03-09 02:13:00.648 068 13117.70 521.92 57032.29 88888.00 2009-03-09 02:13:01.648 068 13117.96 521.80 57031.07 88888.00 2009-03-09 02:13:02.648 068 13116.92 522.29 57031.44 88888.00 2009-03-09 02:13:03.648 068 13117.70 521.30 57031.19 88888.00 2009-03-09 02:13:04.648 068 13116.92 522.04 57031.80 88888.00 2009-03-09 02:13:05.648 068 13117.83 522.17 57031.80 88888.00 2009-03-09 02:13:06.648 068 13117.18 521.80 57032.17 88888.00 2009-03-09 02:13:07.648 068 13117.05 522.29 57032.29 88888.00 2009-03-09 02:13:08.648 068 13117.57 522.17 57031.80 88888.00 2009-03-09 02:13:09.648 068 13116.92 521.92 57032.41 88888.00 2009-03-09 02:13:10.648 068 13116.92 522.42 57032.66 88888.00 2009-03-09 02:13:11.648 068 13117.31 522.54 57031.80 88888.00 2009-03-09 02:13:12.648 068 13117.18 522.54 57031.80 88888.00 2009-03-09 02:13:13.648 068 13116.79 521.92 57031.93 88888.00 2009-03-09 02:13:14.648 068 13116.92 522.04 57031.93 88888.00 2009-03-09 02:13:15.648 068 13117.05 522.42 57031.80 88888.00 2009-03-09 02:13:16.648 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:13:17.648 068 13117.05 521.67 57031.44 88888.00 2009-03-09 02:13:18.648 068 13117.83 522.04 57031.93 88888.00 2009-03-09 02:13:19.648 068 13117.44 522.04 57032.05 88888.00 2009-03-09 02:13:20.648 068 13117.57 522.66 57030.95 88888.00 2009-03-09 02:13:21.648 068 13116.27 522.54 57031.56 88888.00 2009-03-09 02:13:22.648 068 13117.44 522.29 57032.05 88888.00 2009-03-09 02:13:23.648 068 13117.57 522.17 57031.93 88888.00 2009-03-09 02:13:24.648 068 13116.40 521.80 57032.05 88888.00 2009-03-09 02:13:25.648 068 13116.66 522.91 57031.80 88888.00 2009-03-09 02:13:26.648 068 13117.44 522.91 57032.17 88888.00 2009-03-09 02:13:27.648 068 13116.92 522.91 57031.68 88888.00 2009-03-09 02:13:28.648 068 13117.44 522.91 57031.19 88888.00 2009-03-09 02:13:29.648 068 13117.05 521.42 57031.56 88888.00 2009-03-09 02:13:30.648 068 13117.18 522.42 57031.56 88888.00 2009-03-09 02:13:31.648 068 13117.18 522.79 57032.29 88888.00 2009-03-09 02:13:32.648 068 13117.18 522.54 57031.80 88888.00 2009-03-09 02:13:33.648 068 13117.05 521.92 57031.56 88888.00 2009-03-09 02:13:34.648 068 13116.92 522.79 57031.56 88888.00 2009-03-09 02:13:35.648 068 13116.53 522.54 57031.80 88888.00 2009-03-09 02:13:36.648 068 13116.14 522.17 57031.93 88888.00 2009-03-09 02:13:37.648 068 13117.31 522.54 57031.80 88888.00 2009-03-09 02:13:38.648 068 13117.18 522.04 57031.19 88888.00 2009-03-09 02:13:39.648 068 13116.79 522.29 57032.05 88888.00 2009-03-09 02:13:40.648 068 13116.27 522.66 57031.44 88888.00 2009-03-09 02:13:41.648 068 13117.31 522.04 57031.56 88888.00 2009-03-09 02:13:42.648 068 13116.40 522.66 57031.56 88888.00 2009-03-09 02:13:43.648 068 13116.79 522.91 57031.80 88888.00 2009-03-09 02:13:44.648 068 13116.66 522.04 57031.56 88888.00 2009-03-09 02:13:45.648 068 13116.27 522.04 57031.56 88888.00 2009-03-09 02:13:46.648 068 13117.31 521.92 57031.31 88888.00 2009-03-09 02:13:47.648 068 13116.92 521.80 57032.05 88888.00 2009-03-09 02:13:48.648 068 13116.66 521.92 57031.80 88888.00 2009-03-09 02:13:49.648 068 13116.53 522.04 57031.80 88888.00 2009-03-09 02:13:50.648 068 13116.01 522.42 57031.44 88888.00 2009-03-09 02:13:51.648 068 13116.92 522.04 57031.68 88888.00 2009-03-09 02:13:52.648 068 13116.40 522.79 57031.80 88888.00 2009-03-09 02:13:53.648 068 13116.40 522.17 57031.80 88888.00 2009-03-09 02:13:54.648 068 13116.27 522.79 57031.31 88888.00 2009-03-09 02:13:55.648 068 13116.92 521.92 57031.07 88888.00 2009-03-09 02:13:56.648 068 13116.92 522.29 57031.44 88888.00 2009-03-09 02:13:57.648 068 13116.40 522.17 57032.05 88888.00 2009-03-09 02:13:58.648 068 13116.53 522.29 57031.93 88888.00 2009-03-09 02:13:59.648 068 13116.14 522.66 57031.93 88888.00 2009-03-09 02:14:00.648 068 13116.79 522.54 57032.17 88888.00 2009-03-09 02:14:01.648 068 13116.40 522.66 57032.17 88888.00 2009-03-09 02:14:02.648 068 13117.18 522.17 57032.17 88888.00 2009-03-09 02:14:03.648 068 13116.92 522.29 57031.56 88888.00 2009-03-09 02:14:04.648 068 13116.66 522.04 57031.68 88888.00 2009-03-09 02:14:05.648 068 13116.79 522.04 57031.68 88888.00 2009-03-09 02:14:06.648 068 13116.27 522.54 57031.68 88888.00 2009-03-09 02:14:07.648 068 13117.05 522.66 57031.93 88888.00 2009-03-09 02:14:08.648 068 13117.18 522.17 57032.05 88888.00 2009-03-09 02:14:09.648 068 13117.18 522.54 57031.44 88888.00 2009-03-09 02:14:10.648 068 13117.31 522.42 57031.68 88888.00 2009-03-09 02:14:11.648 068 13117.05 522.42 57032.05 88888.00 2009-03-09 02:14:12.648 068 13116.66 522.42 57032.17 88888.00 2009-03-09 02:14:13.648 068 13117.05 521.92 57031.93 88888.00 2009-03-09 02:14:14.648 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:14:15.648 068 13116.01 521.92 57032.41 88888.00 2009-03-09 02:14:16.648 068 13117.18 521.55 57032.05 88888.00 2009-03-09 02:14:17.648 068 13116.79 521.92 57031.93 88888.00 2009-03-09 02:14:18.648 068 13117.44 522.29 57031.31 88888.00 2009-03-09 02:14:19.648 068 13117.05 522.17 57031.80 88888.00 2009-03-09 02:14:20.648 068 13117.05 522.17 57031.44 88888.00 2009-03-09 02:14:21.648 068 13117.18 522.17 57032.05 88888.00 2009-03-09 02:14:22.648 068 13117.31 522.17 57032.17 88888.00 2009-03-09 02:14:23.648 068 13117.05 522.54 57031.44 88888.00 2009-03-09 02:14:24.648 068 13117.18 522.91 57031.93 88888.00 2009-03-09 02:14:25.648 068 13116.66 522.17 57031.80 88888.00 2009-03-09 02:14:26.648 068 13116.66 522.04 57031.80 88888.00 2009-03-09 02:14:27.648 068 13118.09 522.79 57032.29 88888.00 2009-03-09 02:14:28.648 068 13117.31 522.54 57031.80 88888.00 2009-03-09 02:14:29.648 068 13117.05 522.79 57031.80 88888.00 2009-03-09 02:14:30.648 068 13117.05 522.04 57032.05 88888.00 2009-03-09 02:14:31.648 068 13116.79 522.42 57031.93 88888.00 2009-03-09 02:14:32.648 068 13117.44 522.04 57032.54 88888.00 2009-03-09 02:14:33.648 068 13117.18 522.54 57031.80 88888.00 2009-03-09 02:14:34.648 068 13116.40 521.80 57031.80 88888.00 2009-03-09 02:14:35.648 068 13117.31 522.17 57031.56 88888.00 2009-03-09 02:14:36.648 068 13116.92 522.04 57031.80 88888.00 2009-03-09 02:14:37.648 068 13117.05 522.66 57031.68 88888.00 2009-03-09 02:14:38.648 068 13117.70 522.91 57031.68 88888.00 2009-03-09 02:14:39.648 068 13117.18 522.42 57031.07 88888.00 2009-03-09 02:14:40.648 068 13117.18 522.17 57032.29 88888.00 2009-03-09 02:14:41.648 068 13117.31 522.29 57032.54 88888.00 2009-03-09 02:14:42.648 068 13117.18 522.29 57031.56 88888.00 2009-03-09 02:14:43.648 068 13116.40 522.29 57031.93 88888.00 2009-03-09 02:14:44.648 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:14:45.648 068 13116.79 522.29 57031.80 88888.00 2009-03-09 02:14:46.648 068 13117.44 522.29 57031.93 88888.00 2009-03-09 02:14:47.648 068 13117.83 522.04 57031.80 88888.00 2009-03-09 02:14:48.648 068 13117.31 522.66 57031.80 88888.00 2009-03-09 02:14:49.648 068 13117.05 522.17 57031.68 88888.00 2009-03-09 02:14:50.648 068 13116.66 521.92 57031.80 88888.00 2009-03-09 02:14:51.648 068 13116.79 521.92 57031.80 88888.00 2009-03-09 02:14:52.648 068 13116.92 521.80 57031.93 88888.00 2009-03-09 02:14:53.648 068 13117.18 522.42 57032.05 88888.00 2009-03-09 02:14:54.648 068 13116.53 521.92 57032.17 88888.00 2009-03-09 02:14:55.648 068 13116.66 522.29 57031.68 88888.00 2009-03-09 02:14:56.648 068 13116.79 522.17 57031.56 88888.00 2009-03-09 02:14:57.648 068 13116.92 522.42 57032.41 88888.00 2009-03-09 02:14:58.648 068 13116.53 521.80 57031.31 88888.00 2009-03-09 02:14:59.648 068 13117.44 521.92 57031.80 88888.00 2009-03-09 02:15:00.648 068 13117.05 521.92 57032.17 88888.00 2009-03-09 02:15:01.648 068 13116.92 522.29 57032.17 88888.00 2009-03-09 02:15:02.648 068 13117.44 522.04 57032.41 88888.00 2009-03-09 02:15:03.648 068 13117.31 522.04 57032.17 88888.00 2009-03-09 02:15:04.648 068 13116.79 521.92 57031.80 88888.00 2009-03-09 02:15:05.648 068 13117.31 522.54 57032.41 88888.00 2009-03-09 02:15:06.648 068 13116.27 522.04 57032.41 88888.00 2009-03-09 02:15:07.648 068 13116.66 522.79 57031.80 88888.00 2009-03-09 02:15:08.648 068 13116.92 522.42 57032.29 88888.00 2009-03-09 02:15:09.648 068 13117.70 522.17 57032.17 88888.00 2009-03-09 02:15:10.648 068 13116.53 521.80 57032.41 88888.00 2009-03-09 02:15:11.648 068 13117.18 522.79 57031.56 88888.00 2009-03-09 02:15:12.648 068 13117.31 522.04 57032.05 88888.00 2009-03-09 02:15:13.648 068 13117.57 522.29 57031.80 88888.00 2009-03-09 02:15:14.648 068 13117.57 522.54 57031.68 88888.00 2009-03-09 02:15:15.648 068 13116.79 522.42 57032.05 88888.00 2009-03-09 02:15:16.648 068 13117.31 522.79 57032.17 88888.00 2009-03-09 02:15:17.648 068 13118.09 522.04 57032.78 88888.00 2009-03-09 02:15:18.648 068 13117.57 522.42 57031.93 88888.00 2009-03-09 02:15:19.648 068 13117.70 522.54 57032.29 88888.00 2009-03-09 02:15:20.648 068 13118.09 522.66 57031.56 88888.00 2009-03-09 02:15:21.648 068 13117.44 522.54 57032.54 88888.00 2009-03-09 02:15:22.648 068 13117.05 523.41 57031.80 88888.00 2009-03-09 02:15:23.648 068 13118.61 522.04 57031.68 88888.00 2009-03-09 02:15:24.648 068 13117.44 522.66 57032.29 88888.00 2009-03-09 02:15:25.648 068 13116.01 523.03 57031.56 88888.00 2009-03-09 02:15:26.648 068 13117.57 522.04 57032.29 88888.00 2009-03-09 02:15:27.648 068 13117.70 522.54 57031.93 88888.00 2009-03-09 02:15:28.648 068 13117.18 522.91 57032.05 88888.00 2009-03-09 02:15:29.648 068 13117.05 522.42 57031.80 88888.00 2009-03-09 02:15:30.648 068 13116.53 522.66 57031.07 88888.00 2009-03-09 02:15:31.648 068 13117.05 522.66 57031.44 88888.00 2009-03-09 02:15:32.648 068 13116.27 522.54 57031.93 88888.00 2009-03-09 02:15:33.648 068 13117.18 522.42 57031.80 88888.00 2009-03-09 02:15:34.648 068 13116.92 522.66 57032.05 88888.00 2009-03-09 02:15:35.648 068 13116.92 523.03 57031.68 88888.00 2009-03-09 02:15:36.648 068 13116.79 522.29 57032.05 88888.00 2009-03-09 02:15:37.648 068 13116.79 522.29 57032.29 88888.00 2009-03-09 02:15:38.648 068 13117.18 522.79 57031.80 88888.00 2009-03-09 02:15:39.648 068 13117.31 522.04 57031.68 88888.00 2009-03-09 02:15:40.648 068 13117.18 521.80 57031.93 88888.00 2009-03-09 02:15:41.648 068 13116.27 522.66 57031.44 88888.00 2009-03-09 02:15:42.648 068 13116.66 522.29 57031.68 88888.00 2009-03-09 02:15:43.648 068 13116.79 522.91 57032.17 88888.00 2009-03-09 02:15:44.648 068 13116.40 522.04 57031.31 88888.00 2009-03-09 02:15:45.648 068 13116.53 522.17 57031.31 88888.00 2009-03-09 02:15:46.648 068 13116.66 521.92 57031.56 88888.00 2009-03-09 02:15:47.648 068 13116.66 522.29 57031.68 88888.00 2009-03-09 02:15:48.648 068 13116.66 521.92 57031.56 88888.00 2009-03-09 02:15:49.648 068 13116.66 522.29 57032.17 88888.00 2009-03-09 02:15:50.648 068 13116.40 522.17 57032.41 88888.00 2009-03-09 02:15:51.648 068 13116.40 522.66 57031.56 88888.00 2009-03-09 02:15:52.648 068 13116.40 521.92 57031.31 88888.00 2009-03-09 02:15:53.648 068 13117.18 522.42 57031.31 88888.00 2009-03-09 02:15:54.648 068 13116.66 522.42 57031.93 88888.00 2009-03-09 02:15:55.648 068 13116.27 522.42 57031.68 88888.00 2009-03-09 02:15:56.648 068 13117.18 522.42 57031.68 88888.00 2009-03-09 02:15:57.648 068 13116.14 522.17 57031.80 88888.00 2009-03-09 02:15:58.648 068 13116.27 521.80 57031.56 88888.00 2009-03-09 02:15:59.648 068 13116.66 522.17 57030.95 88888.00 2009-03-09 02:16:00.648 068 13116.92 521.67 57031.56 88888.00 2009-03-09 02:16:01.648 068 13116.92 521.92 57031.56 88888.00 2009-03-09 02:16:02.648 068 13116.53 522.04 57031.19 88888.00 2009-03-09 02:16:03.648 068 13117.05 522.17 57031.31 88888.00 2009-03-09 02:16:04.648 068 13117.18 521.42 57031.80 88888.00 2009-03-09 02:16:05.648 068 13116.66 522.29 57032.54 88888.00 2009-03-09 02:16:06.648 068 13116.14 522.04 57031.68 88888.00 2009-03-09 02:16:07.648 068 13117.05 521.92 57030.95 88888.00 2009-03-09 02:16:08.648 068 13116.40 522.04 57031.68 88888.00 2009-03-09 02:16:09.648 068 13117.18 521.80 57031.80 88888.00 2009-03-09 02:16:10.648 068 13116.92 521.42 57031.44 88888.00 2009-03-09 02:16:11.648 068 13116.79 521.92 57031.80 88888.00 2009-03-09 02:16:12.648 068 13117.31 521.55 57031.68 88888.00 2009-03-09 02:16:13.648 068 13116.79 522.29 57031.93 88888.00 2009-03-09 02:16:14.648 068 13117.18 522.42 57031.93 88888.00 2009-03-09 02:16:15.648 068 13116.66 522.66 57031.93 88888.00 2009-03-09 02:16:16.648 068 13116.53 522.79 57032.17 88888.00 2009-03-09 02:16:17.648 068 13116.79 523.16 57030.95 88888.00 2009-03-09 02:16:18.648 068 13116.66 522.54 57031.80 88888.00 2009-03-09 02:16:19.648 068 13117.18 522.29 57031.80 88888.00 2009-03-09 02:16:20.648 068 13116.79 523.53 57031.68 88888.00 2009-03-09 02:16:21.648 068 13117.05 522.66 57031.80 88888.00 2009-03-09 02:16:22.648 068 13117.31 522.91 57032.29 88888.00 2009-03-09 02:16:23.648 068 13117.44 522.29 57032.05 88888.00 2009-03-09 02:16:24.648 068 13117.05 522.91 57032.05 88888.00 2009-03-09 02:16:25.648 068 13117.05 522.91 57032.54 88888.00 2009-03-09 02:16:26.648 068 13117.05 522.17 57031.68 88888.00 2009-03-09 02:16:27.648 068 13117.05 522.91 57031.93 88888.00 2009-03-09 02:16:28.648 068 13116.66 522.79 57032.05 88888.00 2009-03-09 02:16:29.648 068 13117.05 522.17 57030.95 88888.00 2009-03-09 02:16:30.648 068 13116.66 522.66 57031.93 88888.00 2009-03-09 02:16:31.648 068 13117.31 522.42 57032.54 88888.00 2009-03-09 02:16:32.648 068 13116.92 522.54 57031.68 88888.00 2009-03-09 02:16:33.648 068 13116.92 522.79 57031.31 88888.00 2009-03-09 02:16:34.648 068 13116.92 522.66 57031.80 88888.00 2009-03-09 02:16:35.648 068 13116.92 522.17 57031.93 88888.00 2009-03-09 02:16:36.648 068 13117.18 522.42 57032.05 88888.00 2009-03-09 02:16:37.648 068 13116.40 522.91 57031.93 88888.00 2009-03-09 02:16:38.648 068 13117.18 522.29 57031.93 88888.00 2009-03-09 02:16:39.648 068 13116.92 522.54 57031.31 88888.00 2009-03-09 02:16:40.648 068 13117.44 522.29 57031.31 88888.00 2009-03-09 02:16:41.648 068 13116.66 522.42 57031.07 88888.00 2009-03-09 02:16:42.648 068 13116.40 522.66 57031.31 88888.00 2009-03-09 02:16:43.648 068 13115.62 522.42 57031.07 88888.00 2009-03-09 02:16:44.648 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:16:45.648 068 13116.53 522.17 57031.80 88888.00 2009-03-09 02:16:46.647 068 13117.05 522.91 57032.05 88888.00 2009-03-09 02:16:47.647 068 13116.79 522.29 57031.56 88888.00 2009-03-09 02:16:48.647 068 13116.27 522.17 57031.31 88888.00 2009-03-09 02:16:49.647 068 13116.66 522.54 57032.29 88888.00 2009-03-09 02:16:50.647 068 13116.14 522.29 57031.56 88888.00 2009-03-09 02:16:51.647 068 13116.40 523.28 57032.05 88888.00 2009-03-09 02:16:52.647 068 13116.92 522.17 57031.80 88888.00 2009-03-09 02:16:53.647 068 13116.40 522.17 57031.31 88888.00 2009-03-09 02:16:54.647 068 13116.14 522.42 57032.05 88888.00 2009-03-09 02:16:55.647 068 13116.66 522.66 57031.19 88888.00 2009-03-09 02:16:56.647 068 13116.40 522.42 57031.19 88888.00 2009-03-09 02:16:57.647 068 13116.01 522.04 57031.31 88888.00 2009-03-09 02:16:58.647 068 13115.75 521.80 57031.56 88888.00 2009-03-09 02:16:59.647 068 13116.66 521.80 57031.44 88888.00 2009-03-09 02:17:00.647 068 13115.88 521.67 57031.93 88888.00 2009-03-09 02:17:01.647 068 13116.79 522.17 57032.05 88888.00 2009-03-09 02:17:02.647 068 13115.88 522.29 57031.80 88888.00 2009-03-09 02:17:03.647 068 13115.62 522.17 57032.17 88888.00 2009-03-09 02:17:04.647 068 13116.01 522.42 57031.19 88888.00 2009-03-09 02:17:05.647 068 13116.27 522.17 57031.44 88888.00 2009-03-09 02:17:06.647 068 13115.75 522.54 57031.93 88888.00 2009-03-09 02:17:07.647 068 13116.40 522.17 57031.80 88888.00 2009-03-09 02:17:08.647 068 13116.40 522.29 57031.19 88888.00 2009-03-09 02:17:09.647 068 13116.40 521.92 57031.31 88888.00 2009-03-09 02:17:10.647 068 13116.27 522.54 57031.68 88888.00 2009-03-09 02:17:11.647 068 13117.05 522.04 57031.31 88888.00 2009-03-09 02:17:12.647 068 13116.14 522.29 57031.56 88888.00 2009-03-09 02:17:13.647 068 13115.88 522.17 57031.56 88888.00 2009-03-09 02:17:14.647 068 13116.53 522.17 57031.31 88888.00 2009-03-09 02:17:15.647 068 13116.92 522.17 57031.68 88888.00 2009-03-09 02:17:16.647 068 13116.40 521.80 57031.56 88888.00 2009-03-09 02:17:17.647 068 13117.44 522.29 57031.68 88888.00 2009-03-09 02:17:18.647 068 13116.14 522.17 57031.31 88888.00 2009-03-09 02:17:19.647 068 13116.14 522.54 57031.68 88888.00 2009-03-09 02:17:20.647 068 13116.53 522.66 57031.93 88888.00 2009-03-09 02:17:21.647 068 13116.53 522.29 57032.29 88888.00 2009-03-09 02:17:22.647 068 13116.92 521.55 57031.44 88888.00 2009-03-09 02:17:23.647 068 13116.01 522.54 57031.19 88888.00 2009-03-09 02:17:24.647 068 13116.92 522.17 57031.31 88888.00 2009-03-09 02:17:25.647 068 13116.66 521.92 57031.56 88888.00 2009-03-09 02:17:26.647 068 13116.14 521.80 57030.95 88888.00 2009-03-09 02:17:27.647 068 13116.79 522.17 57031.56 88888.00 2009-03-09 02:17:28.647 068 13116.14 522.42 57031.44 88888.00 2009-03-09 02:17:29.647 068 13116.66 522.17 57032.05 88888.00 2009-03-09 02:17:30.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:17:31.647 068 13116.27 521.92 57031.56 88888.00 2009-03-09 02:17:32.647 068 13116.53 522.04 57031.44 88888.00 2009-03-09 02:17:33.647 068 13116.27 522.91 57031.80 88888.00 2009-03-09 02:17:34.647 068 13116.53 522.17 57032.05 88888.00 2009-03-09 02:17:35.647 068 13116.27 522.17 57031.68 88888.00 2009-03-09 02:17:36.647 068 13116.92 522.42 57031.56 88888.00 2009-03-09 02:17:37.647 068 13116.14 522.04 57031.44 88888.00 2009-03-09 02:17:38.647 068 13116.14 522.17 57031.44 88888.00 2009-03-09 02:17:39.647 068 13116.01 522.54 57031.31 88888.00 2009-03-09 02:17:40.647 068 13116.53 522.42 57031.44 88888.00 2009-03-09 02:17:41.647 068 13117.18 522.42 57031.80 88888.00 2009-03-09 02:17:42.647 068 13116.79 522.42 57031.93 88888.00 2009-03-09 02:17:43.647 068 13116.92 522.66 57031.31 88888.00 2009-03-09 02:17:44.647 068 13117.05 522.54 57031.80 88888.00 2009-03-09 02:17:45.647 068 13116.66 522.29 57032.05 88888.00 2009-03-09 02:17:46.647 068 13116.27 522.54 57031.07 88888.00 2009-03-09 02:17:47.647 068 13116.66 522.79 57031.93 88888.00 2009-03-09 02:17:48.647 068 13116.01 521.92 57031.56 88888.00 2009-03-09 02:17:49.647 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:17:50.647 068 13116.27 522.91 57031.44 88888.00 2009-03-09 02:17:51.647 068 13116.79 522.54 57031.80 88888.00 2009-03-09 02:17:52.647 068 13116.79 522.42 57031.80 88888.00 2009-03-09 02:17:53.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:17:54.647 068 13116.92 522.17 57030.95 88888.00 2009-03-09 02:17:55.647 068 13116.27 522.04 57031.07 88888.00 2009-03-09 02:17:56.647 068 13115.75 523.03 57031.93 88888.00 2009-03-09 02:17:57.647 068 13116.53 522.04 57031.44 88888.00 2009-03-09 02:17:58.647 068 13115.88 522.04 57031.56 88888.00 2009-03-09 02:17:59.647 068 13116.27 521.92 57031.93 88888.00 2009-03-09 02:18:00.647 068 13116.40 522.29 57031.56 88888.00 2009-03-09 02:18:01.647 068 13116.79 522.54 57031.68 88888.00 2009-03-09 02:18:02.647 068 13116.27 522.29 57031.93 88888.00 2009-03-09 02:18:03.647 068 13116.14 522.17 57031.56 88888.00 2009-03-09 02:18:04.647 068 13116.66 522.29 57031.31 88888.00 2009-03-09 02:18:05.647 068 13116.27 522.29 57031.93 88888.00 2009-03-09 02:18:06.647 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:18:07.647 068 13116.66 522.42 57031.44 88888.00 2009-03-09 02:18:08.647 068 13116.40 522.04 57031.19 88888.00 2009-03-09 02:18:09.647 068 13116.27 522.29 57031.44 88888.00 2009-03-09 02:18:10.647 068 13117.18 522.29 57031.93 88888.00 2009-03-09 02:18:11.647 068 13115.88 522.29 57031.07 88888.00 2009-03-09 02:18:12.647 068 13116.40 521.80 57031.19 88888.00 2009-03-09 02:18:13.647 068 13116.14 522.04 57031.68 88888.00 2009-03-09 02:18:14.647 068 13115.75 521.80 57031.19 88888.00 2009-03-09 02:18:15.647 068 13116.01 522.17 57032.17 88888.00 2009-03-09 02:18:16.647 068 13116.53 522.17 57031.93 88888.00 2009-03-09 02:18:17.647 068 13116.27 521.80 57031.56 88888.00 2009-03-09 02:18:18.647 068 13116.66 521.67 57031.93 88888.00 2009-03-09 02:18:19.647 068 13116.79 521.67 57031.07 88888.00 2009-03-09 02:18:20.647 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:18:21.647 068 13115.88 522.04 57031.07 88888.00 2009-03-09 02:18:22.647 068 13116.79 522.42 57031.44 88888.00 2009-03-09 02:18:23.647 068 13116.27 522.04 57031.56 88888.00 2009-03-09 02:18:24.647 068 13116.53 522.29 57031.31 88888.00 2009-03-09 02:18:25.647 068 13116.66 522.29 57031.19 88888.00 2009-03-09 02:18:26.647 068 13115.88 522.42 57031.56 88888.00 2009-03-09 02:18:27.647 068 13115.36 522.17 57030.70 88888.00 2009-03-09 02:18:28.647 068 13116.01 522.42 57031.80 88888.00 2009-03-09 02:18:29.647 068 13116.14 522.04 57032.29 88888.00 2009-03-09 02:18:30.647 068 13116.14 522.42 57031.68 88888.00 2009-03-09 02:18:31.647 068 13116.01 522.42 57031.44 88888.00 2009-03-09 02:18:32.647 068 13115.75 521.67 57030.82 88888.00 2009-03-09 02:18:33.647 068 13115.88 522.66 57031.44 88888.00 2009-03-09 02:18:34.647 068 13115.75 522.54 57031.56 88888.00 2009-03-09 02:18:35.647 068 13116.14 522.04 57031.68 88888.00 2009-03-09 02:18:36.647 068 13115.36 521.92 57031.07 88888.00 2009-03-09 02:18:37.647 068 13116.14 521.67 57031.44 88888.00 2009-03-09 02:18:38.647 068 13116.53 522.42 57031.19 88888.00 2009-03-09 02:18:39.647 068 13116.14 522.42 57031.44 88888.00 2009-03-09 02:18:40.647 068 13115.88 522.04 57031.56 88888.00 2009-03-09 02:18:41.647 068 13116.92 522.54 57031.56 88888.00 2009-03-09 02:18:42.647 068 13116.01 522.17 57031.56 88888.00 2009-03-09 02:18:43.647 068 13116.53 521.42 57030.70 88888.00 2009-03-09 02:18:44.647 068 13116.40 522.91 57031.80 88888.00 2009-03-09 02:18:45.647 068 13116.53 522.54 57030.82 88888.00 2009-03-09 02:18:46.647 068 13115.49 521.92 57031.56 88888.00 2009-03-09 02:18:47.647 068 13116.53 522.29 57031.31 88888.00 2009-03-09 02:18:48.647 068 13116.40 522.42 57031.80 88888.00 2009-03-09 02:18:49.647 068 13116.40 521.80 57031.44 88888.00 2009-03-09 02:18:50.647 068 13116.14 522.04 57031.56 88888.00 2009-03-09 02:18:51.647 068 13116.14 521.92 57031.68 88888.00 2009-03-09 02:18:52.647 068 13115.62 521.92 57031.44 88888.00 2009-03-09 02:18:53.647 068 13116.40 522.17 57031.56 88888.00 2009-03-09 02:18:54.647 068 13116.53 522.04 57031.80 88888.00 2009-03-09 02:18:55.647 068 13116.40 522.42 57031.31 88888.00 2009-03-09 02:18:56.647 068 13116.53 522.17 57031.80 88888.00 2009-03-09 02:18:57.647 068 13115.75 522.66 57031.07 88888.00 2009-03-09 02:18:58.647 068 13116.53 521.92 57030.95 88888.00 2009-03-09 02:18:59.647 068 13116.66 522.66 57031.44 88888.00 2009-03-09 02:19:00.647 068 13116.27 522.17 57032.17 88888.00 2009-03-09 02:19:01.647 068 13116.40 522.54 57031.19 88888.00 2009-03-09 02:19:02.647 068 13116.66 522.29 57030.70 88888.00 2009-03-09 02:19:03.647 068 13115.75 521.92 57031.80 88888.00 2009-03-09 02:19:04.647 068 13116.40 522.17 57031.44 88888.00 2009-03-09 02:19:05.647 068 13115.88 522.17 57031.07 88888.00 2009-03-09 02:19:06.647 068 13116.27 522.17 57032.54 88888.00 2009-03-09 02:19:07.647 068 13116.14 522.04 57030.82 88888.00 2009-03-09 02:19:08.647 068 13116.01 521.92 57031.56 88888.00 2009-03-09 02:19:09.647 068 13116.01 521.92 57031.56 88888.00 2009-03-09 02:19:10.647 068 13116.53 521.67 57031.44 88888.00 2009-03-09 02:19:11.647 068 13116.14 521.42 57031.80 88888.00 2009-03-09 02:19:12.647 068 13116.92 522.04 57031.56 88888.00 2009-03-09 02:19:13.647 068 13116.66 521.92 57031.56 88888.00 2009-03-09 02:19:14.647 068 13115.49 521.92 57031.56 88888.00 2009-03-09 02:19:15.647 068 13116.53 522.29 57031.68 88888.00 2009-03-09 02:19:16.647 068 13116.40 522.29 57031.44 88888.00 2009-03-09 02:19:17.647 068 13116.27 522.66 57031.31 88888.00 2009-03-09 02:19:18.647 068 13116.40 522.04 57030.95 88888.00 2009-03-09 02:19:19.647 068 13116.14 522.42 57031.19 88888.00 2009-03-09 02:19:20.647 068 13116.27 522.17 57031.19 88888.00 2009-03-09 02:19:21.647 068 13116.14 522.54 57031.68 88888.00 2009-03-09 02:19:22.647 068 13116.27 522.54 57031.31 88888.00 2009-03-09 02:19:23.647 068 13116.14 522.04 57031.07 88888.00 2009-03-09 02:19:24.647 068 13116.40 521.92 57031.80 88888.00 2009-03-09 02:19:25.647 068 13116.92 522.17 57031.93 88888.00 2009-03-09 02:19:26.647 068 13117.05 521.42 57030.82 88888.00 2009-03-09 02:19:27.647 068 13116.01 522.66 57031.19 88888.00 2009-03-09 02:19:28.647 068 13116.53 522.29 57031.68 88888.00 2009-03-09 02:19:29.647 068 13116.92 522.17 57031.80 88888.00 2009-03-09 02:19:30.647 068 13116.66 522.29 57031.44 88888.00 2009-03-09 02:19:31.647 068 13116.79 522.17 57031.68 88888.00 2009-03-09 02:19:32.647 068 13116.40 522.42 57031.56 88888.00 2009-03-09 02:19:33.647 068 13116.92 522.04 57031.93 88888.00 2009-03-09 02:19:34.647 068 13116.66 522.66 57030.95 88888.00 2009-03-09 02:19:35.647 068 13116.79 521.92 57031.19 88888.00 2009-03-09 02:19:36.647 068 13116.79 522.29 57031.44 88888.00 2009-03-09 02:19:37.647 068 13116.14 522.29 57030.95 88888.00 2009-03-09 02:19:38.647 068 13116.40 521.80 57031.80 88888.00 2009-03-09 02:19:39.647 068 13117.05 522.29 57032.17 88888.00 2009-03-09 02:19:40.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:19:41.647 068 13116.53 522.04 57031.07 88888.00 2009-03-09 02:19:42.647 068 13116.14 522.66 57031.19 88888.00 2009-03-09 02:19:43.647 068 13116.53 522.42 57031.44 88888.00 2009-03-09 02:19:44.647 068 13116.40 522.29 57030.70 88888.00 2009-03-09 02:19:45.647 068 13116.53 522.79 57032.17 88888.00 2009-03-09 02:19:46.647 068 13116.01 522.42 57030.95 88888.00 2009-03-09 02:19:47.647 068 13116.40 522.79 57031.68 88888.00 2009-03-09 02:19:48.647 068 13116.92 522.54 57031.19 88888.00 2009-03-09 02:19:49.647 068 13116.79 522.17 57030.82 88888.00 2009-03-09 02:19:50.647 068 13116.14 522.54 57031.56 88888.00 2009-03-09 02:19:51.647 068 13117.18 522.04 57031.31 88888.00 2009-03-09 02:19:52.647 068 13116.27 522.79 57031.31 88888.00 2009-03-09 02:19:53.647 068 13116.92 522.66 57031.07 88888.00 2009-03-09 02:19:54.647 068 13116.27 523.03 57031.80 88888.00 2009-03-09 02:19:55.647 068 13116.40 522.66 57031.80 88888.00 2009-03-09 02:19:56.647 068 13116.27 522.04 57031.07 88888.00 2009-03-09 02:19:57.647 068 13116.53 522.42 57031.31 88888.00 2009-03-09 02:19:58.647 068 13116.27 522.66 57031.07 88888.00 2009-03-09 02:19:59.647 068 13116.79 522.91 57032.05 88888.00 2009-03-09 02:20:00.647 068 13116.66 522.42 57031.44 88888.00 2009-03-09 02:20:01.647 068 13116.53 522.91 57031.44 88888.00 2009-03-09 02:20:02.647 068 13116.66 521.92 57031.07 88888.00 2009-03-09 02:20:03.647 068 13116.40 522.66 57031.44 88888.00 2009-03-09 02:20:04.647 068 13116.14 522.29 57032.05 88888.00 2009-03-09 02:20:05.647 068 13116.14 522.91 57031.07 88888.00 2009-03-09 02:20:06.647 068 13116.53 522.91 57031.56 88888.00 2009-03-09 02:20:07.647 068 13117.05 522.91 57031.68 88888.00 2009-03-09 02:20:08.647 068 13116.66 522.66 57031.68 88888.00 2009-03-09 02:20:09.647 068 13116.40 522.79 57031.31 88888.00 2009-03-09 02:20:10.647 068 13116.40 523.03 57030.95 88888.00 2009-03-09 02:20:11.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:20:12.647 068 13116.01 522.54 57031.56 88888.00 2009-03-09 02:20:13.647 068 13116.01 522.42 57031.56 88888.00 2009-03-09 02:20:14.647 068 13116.92 522.29 57031.80 88888.00 2009-03-09 02:20:15.647 068 13116.66 521.67 57031.80 88888.00 2009-03-09 02:20:16.647 068 13116.79 522.29 57031.44 88888.00 2009-03-09 02:20:17.647 068 13116.40 522.66 57030.95 88888.00 2009-03-09 02:20:18.647 068 13116.53 522.17 57030.95 88888.00 2009-03-09 02:20:19.647 068 13117.05 521.42 57031.19 88888.00 2009-03-09 02:20:20.647 068 13116.14 522.29 57031.93 88888.00 2009-03-09 02:20:21.647 068 13116.14 522.04 57030.95 88888.00 2009-03-09 02:20:22.647 068 13116.92 522.29 57031.19 88888.00 2009-03-09 02:20:23.647 068 13116.27 522.17 57031.19 88888.00 2009-03-09 02:20:24.647 068 13116.40 522.54 57030.58 88888.00 2009-03-09 02:20:25.647 068 13116.53 521.67 57031.68 88888.00 2009-03-09 02:20:26.647 068 13116.66 522.54 57031.93 88888.00 2009-03-09 02:20:27.647 068 13116.40 522.29 57031.19 88888.00 2009-03-09 02:20:28.647 068 13115.75 522.54 57031.19 88888.00 2009-03-09 02:20:29.647 068 13116.27 522.04 57031.56 88888.00 2009-03-09 02:20:30.647 068 13116.27 522.04 57031.44 88888.00 2009-03-09 02:20:31.647 068 13116.01 522.42 57031.56 88888.00 2009-03-09 02:20:32.647 068 13117.05 522.29 57031.31 88888.00 2009-03-09 02:20:33.647 068 13116.79 522.42 57031.31 88888.00 2009-03-09 02:20:34.647 068 13117.18 522.17 57031.44 88888.00 2009-03-09 02:20:35.647 068 13116.53 521.55 57031.68 88888.00 2009-03-09 02:20:36.647 068 13116.92 522.66 57031.19 88888.00 2009-03-09 02:20:37.647 068 13116.66 522.29 57031.44 88888.00 2009-03-09 02:20:38.647 068 13116.01 521.92 57031.56 88888.00 2009-03-09 02:20:39.647 068 13116.53 522.04 57031.19 88888.00 2009-03-09 02:20:40.647 068 13116.40 521.80 57030.82 88888.00 2009-03-09 02:20:41.647 068 13116.66 521.92 57031.44 88888.00 2009-03-09 02:20:42.647 068 13116.66 522.29 57031.07 88888.00 2009-03-09 02:20:43.647 068 13116.27 522.04 57031.31 88888.00 2009-03-09 02:20:44.647 068 13116.66 522.42 57031.44 88888.00 2009-03-09 02:20:45.647 068 13117.31 522.17 57031.07 88888.00 2009-03-09 02:20:46.647 068 13117.18 522.29 57031.31 88888.00 2009-03-09 02:20:47.647 068 13117.05 522.42 57031.93 88888.00 2009-03-09 02:20:48.647 068 13116.66 522.29 57031.31 88888.00 2009-03-09 02:20:49.647 068 13116.79 522.42 57030.95 88888.00 2009-03-09 02:20:50.647 068 13116.79 522.54 57031.07 88888.00 2009-03-09 02:20:51.647 068 13116.66 522.54 57031.68 88888.00 2009-03-09 02:20:52.647 068 13115.62 522.91 57031.31 88888.00 2009-03-09 02:20:53.647 068 13116.27 522.79 57031.19 88888.00 2009-03-09 02:20:54.647 068 13117.44 522.54 57030.95 88888.00 2009-03-09 02:20:55.647 068 13117.18 522.17 57031.44 88888.00 2009-03-09 02:20:56.647 068 13116.40 522.17 57030.70 88888.00 2009-03-09 02:20:57.647 068 13116.66 522.04 57032.05 88888.00 2009-03-09 02:20:58.647 068 13116.53 522.54 57031.19 88888.00 2009-03-09 02:20:59.647 068 13116.66 522.79 57031.19 88888.00 2009-03-09 02:21:00.647 068 13117.18 522.79 57031.68 88888.00 2009-03-09 02:21:01.647 068 13116.40 522.42 57032.17 88888.00 2009-03-09 02:21:02.647 068 13115.62 522.17 57030.95 88888.00 2009-03-09 02:21:03.647 068 13116.53 522.42 57031.56 88888.00 2009-03-09 02:21:04.647 068 13117.44 522.29 57030.58 88888.00 2009-03-09 02:21:05.647 068 13117.83 522.66 57031.68 88888.00 2009-03-09 02:21:06.647 068 13116.79 522.54 57031.68 88888.00 2009-03-09 02:21:07.647 068 13116.66 522.42 57030.82 88888.00 2009-03-09 02:21:08.647 068 13116.27 523.65 57031.19 88888.00 2009-03-09 02:21:09.647 068 13116.27 523.03 57031.93 88888.00 2009-03-09 02:21:10.647 068 13116.79 522.66 57031.56 88888.00 2009-03-09 02:21:11.647 068 13116.92 522.17 57031.44 88888.00 2009-03-09 02:21:12.647 068 13116.79 523.65 57031.31 88888.00 2009-03-09 02:21:13.647 068 13116.79 522.91 57031.44 88888.00 2009-03-09 02:21:14.647 068 13116.66 522.54 57031.07 88888.00 2009-03-09 02:21:15.647 068 13117.05 522.66 57032.17 88888.00 2009-03-09 02:21:16.647 068 13117.05 522.54 57031.68 88888.00 2009-03-09 02:21:17.647 068 13116.53 522.91 57031.44 88888.00 2009-03-09 02:21:18.647 068 13117.05 522.66 57031.44 88888.00 2009-03-09 02:21:19.647 068 13116.27 522.91 57031.19 88888.00 2009-03-09 02:21:20.647 068 13116.53 522.66 57031.56 88888.00 2009-03-09 02:21:21.647 068 13116.79 522.17 57031.80 88888.00 2009-03-09 02:21:22.647 068 13116.53 522.29 57031.80 88888.00 2009-03-09 02:21:23.647 068 13116.53 522.29 57031.07 88888.00 2009-03-09 02:21:24.647 068 13116.53 522.91 57031.07 88888.00 2009-03-09 02:21:25.647 068 13116.92 522.42 57031.68 88888.00 2009-03-09 02:21:26.647 068 13117.18 522.42 57031.31 88888.00 2009-03-09 02:21:27.647 068 13116.79 522.42 57031.56 88888.00 2009-03-09 02:21:28.647 068 13116.92 521.80 57031.68 88888.00 2009-03-09 02:21:29.647 068 13117.05 522.17 57030.70 88888.00 2009-03-09 02:21:30.647 068 13117.31 523.28 57031.93 88888.00 2009-03-09 02:21:31.647 068 13117.18 522.29 57031.31 88888.00 2009-03-09 02:21:32.647 068 13116.79 522.04 57031.44 88888.00 2009-03-09 02:21:33.647 068 13117.31 522.79 57031.68 88888.00 2009-03-09 02:21:34.647 068 13116.14 521.80 57031.56 88888.00 2009-03-09 02:21:35.647 068 13116.92 521.67 57031.44 88888.00 2009-03-09 02:21:36.647 068 13116.79 522.42 57030.82 88888.00 2009-03-09 02:21:37.647 068 13117.44 522.17 57031.56 88888.00 2009-03-09 02:21:38.647 068 13116.79 522.66 57030.82 88888.00 2009-03-09 02:21:39.647 068 13116.79 522.04 57031.31 88888.00 2009-03-09 02:21:40.647 068 13116.92 521.80 57031.80 88888.00 2009-03-09 02:21:41.647 068 13116.01 522.29 57030.82 88888.00 2009-03-09 02:21:42.647 068 13116.40 522.91 57031.68 88888.00 2009-03-09 02:21:43.647 068 13117.05 522.66 57030.95 88888.00 2009-03-09 02:21:44.647 068 13117.05 522.54 57030.82 88888.00 2009-03-09 02:21:45.647 068 13116.66 522.42 57032.05 88888.00 2009-03-09 02:21:46.647 068 13116.40 522.29 57031.68 88888.00 2009-03-09 02:21:47.647 068 13116.79 522.79 57031.56 88888.00 2009-03-09 02:21:48.647 068 13117.05 522.42 57030.70 88888.00 2009-03-09 02:21:49.647 068 13116.79 522.79 57031.80 88888.00 2009-03-09 02:21:50.647 068 13116.66 522.66 57031.07 88888.00 2009-03-09 02:21:51.647 068 13116.53 522.17 57031.44 88888.00 2009-03-09 02:21:52.647 068 13117.05 522.42 57031.56 88888.00 2009-03-09 02:21:53.647 068 13116.27 522.79 57031.44 88888.00 2009-03-09 02:21:54.647 068 13115.75 521.92 57030.70 88888.00 2009-03-09 02:21:55.647 068 13116.92 522.42 57031.31 88888.00 2009-03-09 02:21:56.647 068 13117.18 522.29 57030.70 88888.00 2009-03-09 02:21:57.647 068 13116.66 522.66 57031.56 88888.00 2009-03-09 02:21:58.647 068 13117.31 522.66 57031.68 88888.00 2009-03-09 02:21:59.647 068 13116.66 522.42 57031.19 88888.00 2009-03-09 02:22:00.647 068 13116.40 522.04 57031.68 88888.00 2009-03-09 02:22:01.647 068 13116.66 522.79 57031.31 88888.00 2009-03-09 02:22:02.647 068 13116.27 522.42 57031.31 88888.00 2009-03-09 02:22:03.647 068 13116.53 522.54 57030.58 88888.00 2009-03-09 02:22:04.647 068 13117.31 522.91 57031.31 88888.00 2009-03-09 02:22:05.647 068 13116.79 522.66 57032.05 88888.00 2009-03-09 02:22:06.647 068 13116.27 521.80 57031.93 88888.00 2009-03-09 02:22:07.647 068 13116.40 522.91 57031.19 88888.00 2009-03-09 02:22:08.647 068 13116.66 522.42 57031.19 88888.00 2009-03-09 02:22:09.647 068 13117.18 522.04 57031.80 88888.00 2009-03-09 02:22:10.647 068 13117.18 522.29 57030.95 88888.00 2009-03-09 02:22:11.647 068 13116.53 522.04 57031.44 88888.00 2009-03-09 02:22:12.647 068 13116.66 522.29 57031.80 88888.00 2009-03-09 02:22:13.647 068 13116.66 522.66 57031.07 88888.00 2009-03-09 02:22:14.647 068 13117.18 522.79 57031.44 88888.00 2009-03-09 02:22:15.647 068 13117.31 523.28 57031.68 88888.00 2009-03-09 02:22:16.647 068 13116.92 522.79 57031.19 88888.00 2009-03-09 02:22:17.647 068 13116.66 522.91 57031.31 88888.00 2009-03-09 02:22:18.647 068 13117.18 522.29 57031.31 88888.00 2009-03-09 02:22:19.647 068 13116.53 521.92 57031.56 88888.00 2009-03-09 02:22:20.647 068 13116.27 522.42 57030.95 88888.00 2009-03-09 02:22:21.647 068 13117.31 523.03 57031.31 88888.00 2009-03-09 02:22:22.647 068 13116.92 522.91 57031.56 88888.00 2009-03-09 02:22:23.647 068 13116.66 523.41 57031.19 88888.00 2009-03-09 02:22:24.647 068 13116.66 522.66 57031.31 88888.00 2009-03-09 02:22:25.647 068 13116.53 523.28 57031.31 88888.00 2009-03-09 02:22:26.647 068 13116.40 523.16 57031.68 88888.00 2009-03-09 02:22:27.647 068 13116.79 522.79 57031.68 88888.00 2009-03-09 02:22:28.647 068 13116.92 522.91 57030.95 88888.00 2009-03-09 02:22:29.647 068 13116.66 523.03 57031.19 88888.00 2009-03-09 02:22:30.647 068 13116.66 522.79 57031.31 88888.00 2009-03-09 02:22:31.647 068 13116.92 522.54 57031.93 88888.00 2009-03-09 02:22:32.647 068 13116.27 523.03 57031.68 88888.00 2009-03-09 02:22:33.647 068 13116.79 522.54 57031.80 88888.00 2009-03-09 02:22:34.647 068 13117.57 522.42 57031.68 88888.00 2009-03-09 02:22:35.647 068 13116.53 522.79 57031.19 88888.00 2009-03-09 02:22:36.647 068 13116.53 522.29 57031.44 88888.00 2009-03-09 02:22:37.647 068 13116.27 522.79 57031.44 88888.00 2009-03-09 02:22:38.647 068 13116.66 522.54 57031.44 88888.00 2009-03-09 02:22:39.647 068 13116.79 522.91 57031.31 88888.00 2009-03-09 02:22:40.647 068 13116.66 523.53 57031.44 88888.00 2009-03-09 02:22:41.647 068 13117.18 522.91 57030.95 88888.00 2009-03-09 02:22:42.647 068 13116.14 522.79 57031.31 88888.00 2009-03-09 02:22:43.647 068 13117.05 522.42 57031.44 88888.00 2009-03-09 02:22:44.647 068 13117.18 523.03 57031.07 88888.00 2009-03-09 02:22:45.647 068 13116.66 522.79 57031.44 88888.00 2009-03-09 02:22:46.647 068 13116.40 522.66 57031.56 88888.00 2009-03-09 02:22:47.647 068 13116.92 522.17 57031.56 88888.00 2009-03-09 02:22:48.647 068 13116.66 522.91 57031.44 88888.00 2009-03-09 02:22:49.647 068 13116.66 522.66 57031.56 88888.00 2009-03-09 02:22:50.647 068 13117.18 522.79 57031.44 88888.00 2009-03-09 02:22:51.647 068 13116.79 522.42 57031.56 88888.00 2009-03-09 02:22:52.647 068 13117.18 522.66 57030.95 88888.00 2009-03-09 02:22:53.647 068 13116.14 522.17 57030.70 88888.00 2009-03-09 02:22:54.647 068 13117.18 522.79 57031.19 88888.00 2009-03-09 02:22:55.647 068 13116.92 523.41 57031.68 88888.00 2009-03-09 02:22:56.647 068 13116.92 522.04 57031.07 88888.00 2009-03-09 02:22:57.647 068 13116.66 522.79 57032.29 88888.00 2009-03-09 02:22:58.647 068 13116.40 522.42 57030.70 88888.00 2009-03-09 02:22:59.647 068 13116.27 522.66 57031.19 88888.00 2009-03-09 02:23:00.647 068 13116.27 522.54 57031.31 88888.00 2009-03-09 02:23:01.647 068 13116.27 522.54 57031.80 88888.00 2009-03-09 02:23:02.647 068 13116.66 523.28 57031.19 88888.00 2009-03-09 02:23:03.647 068 13116.79 523.03 57031.31 88888.00 2009-03-09 02:23:04.647 068 13117.05 522.54 57031.93 88888.00 2009-03-09 02:23:05.647 068 13116.27 522.66 57031.68 88888.00 2009-03-09 02:23:06.647 068 13116.53 522.66 57031.68 88888.00 2009-03-09 02:23:07.647 068 13116.53 522.66 57031.80 88888.00 2009-03-09 02:23:08.647 068 13117.44 522.54 57031.68 88888.00 2009-03-09 02:23:09.647 068 13117.05 522.79 57031.31 88888.00 2009-03-09 02:23:10.647 068 13116.79 522.79 57031.07 88888.00 2009-03-09 02:23:11.647 068 13117.05 523.03 57031.80 88888.00 2009-03-09 02:23:12.647 068 13116.66 522.79 57031.31 88888.00 2009-03-09 02:23:13.647 068 13116.92 523.16 57031.44 88888.00 2009-03-09 02:23:14.647 068 13116.92 522.79 57031.07 88888.00 2009-03-09 02:23:15.647 068 13117.31 522.17 57031.31 88888.00 2009-03-09 02:23:16.647 068 13116.66 522.79 57031.31 88888.00 2009-03-09 02:23:17.647 068 13117.18 522.54 57031.44 88888.00 2009-03-09 02:23:18.647 068 13117.70 522.29 57031.31 88888.00 2009-03-09 02:23:19.647 068 13116.27 522.66 57031.31 88888.00 2009-03-09 02:23:20.647 068 13116.92 522.54 57031.44 88888.00 2009-03-09 02:23:21.647 068 13117.44 522.04 57031.44 88888.00 2009-03-09 02:23:22.647 068 13116.79 522.42 57031.31 88888.00 2009-03-09 02:23:23.647 068 13117.05 521.92 57031.31 88888.00 2009-03-09 02:23:24.647 068 13116.92 523.65 57032.05 88888.00 2009-03-09 02:23:25.647 068 13116.66 522.79 57030.82 88888.00 2009-03-09 02:23:26.647 068 13116.79 522.42 57031.56 88888.00 2009-03-09 02:23:27.647 068 13117.05 522.17 57031.80 88888.00 2009-03-09 02:23:28.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:23:29.647 068 13117.18 522.54 57031.44 88888.00 2009-03-09 02:23:30.647 068 13116.40 523.28 57031.68 88888.00 2009-03-09 02:23:31.647 068 13117.31 522.91 57031.93 88888.00 2009-03-09 02:23:32.647 068 13117.18 523.16 57031.44 88888.00 2009-03-09 02:23:33.647 068 13116.27 522.79 57032.05 88888.00 2009-03-09 02:23:34.647 068 13116.40 522.54 57031.44 88888.00 2009-03-09 02:23:35.647 068 13116.79 523.03 57031.31 88888.00 2009-03-09 02:23:36.647 068 13117.18 522.79 57030.95 88888.00 2009-03-09 02:23:37.647 068 13117.18 522.79 57031.56 88888.00 2009-03-09 02:23:38.647 068 13116.53 522.66 57031.19 88888.00 2009-03-09 02:23:39.647 068 13116.40 523.03 57031.68 88888.00 2009-03-09 02:23:40.647 068 13116.92 522.79 57031.80 88888.00 2009-03-09 02:23:41.647 068 13116.79 522.54 57031.44 88888.00 2009-03-09 02:23:42.647 068 13116.66 523.03 57031.80 88888.00 2009-03-09 02:23:43.647 068 13116.66 522.29 57031.07 88888.00 2009-03-09 02:23:44.647 068 13116.92 522.17 57031.56 88888.00 2009-03-09 02:23:45.647 068 13117.44 523.03 57031.31 88888.00 2009-03-09 02:23:46.647 068 13116.40 522.54 57030.95 88888.00 2009-03-09 02:23:47.647 068 13116.92 523.16 57031.80 88888.00 2009-03-09 02:23:48.647 068 13116.66 522.66 57031.56 88888.00 2009-03-09 02:23:49.647 068 13116.53 522.04 57031.44 88888.00 2009-03-09 02:23:50.647 068 13116.40 522.54 57031.19 88888.00 2009-03-09 02:23:51.647 068 13116.66 522.17 57031.93 88888.00 2009-03-09 02:23:52.647 068 13117.31 522.91 57030.82 88888.00 2009-03-09 02:23:53.647 068 13116.92 522.79 57031.31 88888.00 2009-03-09 02:23:54.647 068 13116.79 522.66 57031.68 88888.00 2009-03-09 02:23:55.647 068 13116.40 522.29 57031.31 88888.00 2009-03-09 02:23:56.647 068 13117.05 523.03 57031.80 88888.00 2009-03-09 02:23:57.647 068 13116.27 522.42 57031.07 88888.00 2009-03-09 02:23:58.647 068 13116.79 522.54 57031.44 88888.00 2009-03-09 02:23:59.647 068 13116.53 522.54 57030.82 88888.00 2009-03-09 02:24:00.647 068 13116.40 522.42 57030.95 88888.00 2009-03-09 02:24:01.647 068 13117.05 522.66 57030.95 88888.00 2009-03-09 02:24:02.647 068 13116.27 522.79 57031.93 88888.00 2009-03-09 02:24:03.647 068 13117.05 523.16 57031.68 88888.00 2009-03-09 02:24:04.647 068 13116.27 522.54 57031.31 88888.00 2009-03-09 02:24:05.647 068 13116.14 523.16 57031.68 88888.00 2009-03-09 02:24:06.647 068 13116.66 523.16 57032.05 88888.00 2009-03-09 02:24:07.647 068 13116.40 523.16 57031.19 88888.00 2009-03-09 02:24:08.647 068 13116.53 523.28 57031.19 88888.00 2009-03-09 02:24:09.647 068 13116.27 522.42 57031.31 88888.00 2009-03-09 02:24:10.647 068 13116.27 522.79 57030.82 88888.00 2009-03-09 02:24:11.647 068 13116.66 522.79 57031.44 88888.00 2009-03-09 02:24:12.647 068 13116.79 522.54 57032.05 88888.00 2009-03-09 02:24:13.647 068 13116.79 522.91 57031.93 88888.00 2009-03-09 02:24:14.647 068 13116.53 522.42 57030.70 88888.00 2009-03-09 02:24:15.647 068 13116.40 523.41 57031.07 88888.00 2009-03-09 02:24:16.647 068 13116.66 522.66 57031.44 88888.00 2009-03-09 02:24:17.647 068 13116.53 522.04 57032.05 88888.00 2009-03-09 02:24:18.647 068 13116.53 522.42 57031.31 88888.00 2009-03-09 02:24:19.647 068 13116.53 522.79 57031.44 88888.00 2009-03-09 02:24:20.647 068 13116.79 522.17 57031.31 88888.00 2009-03-09 02:24:21.647 068 13117.18 522.79 57031.68 88888.00 2009-03-09 02:24:22.647 068 13116.53 522.91 57031.44 88888.00 2009-03-09 02:24:23.647 068 13116.92 523.16 57031.80 88888.00 2009-03-09 02:24:24.647 068 13117.18 522.91 57031.44 88888.00 2009-03-09 02:24:25.647 068 13117.05 522.17 57032.05 88888.00 2009-03-09 02:24:26.647 068 13116.79 522.54 57030.95 88888.00 2009-03-09 02:24:27.647 068 13116.66 522.54 57031.31 88888.00 2009-03-09 02:24:28.647 068 13116.66 522.54 57031.31 88888.00 2009-03-09 02:24:29.647 068 13116.40 522.54 57031.19 88888.00 2009-03-09 02:24:30.647 068 13116.66 522.17 57030.70 88888.00 2009-03-09 02:24:31.647 068 13116.53 522.17 57031.56 88888.00 2009-03-09 02:24:32.647 068 13117.31 523.16 57030.70 88888.00 2009-03-09 02:24:33.647 068 13117.18 523.16 57031.19 88888.00 2009-03-09 02:24:34.647 068 13116.79 522.91 57032.17 88888.00 2009-03-09 02:24:35.647 068 13117.18 523.65 57031.19 88888.00 2009-03-09 02:24:36.647 068 13117.05 522.54 57031.07 88888.00 2009-03-09 02:24:37.647 068 13116.27 523.16 57031.93 88888.00 2009-03-09 02:24:38.647 068 13116.53 523.65 57031.56 88888.00 2009-03-09 02:24:39.647 068 13116.53 522.54 57031.56 88888.00 2009-03-09 02:24:40.647 068 13116.79 522.66 57031.44 88888.00 2009-03-09 02:24:41.647 068 13116.40 522.91 57031.31 88888.00 2009-03-09 02:24:42.647 068 13116.14 522.42 57030.46 88888.00 2009-03-09 02:24:43.647 068 13116.27 522.66 57031.07 88888.00 2009-03-09 02:24:44.647 068 13116.66 522.91 57031.56 88888.00 2009-03-09 02:24:45.647 068 13117.05 522.66 57032.05 88888.00 2009-03-09 02:24:46.647 068 13116.66 523.03 57031.93 88888.00 2009-03-09 02:24:47.647 068 13116.40 523.03 57031.31 88888.00 2009-03-09 02:24:48.647 068 13116.92 522.42 57031.44 88888.00 2009-03-09 02:24:49.647 068 13116.79 522.54 57031.31 88888.00 2009-03-09 02:24:50.647 068 13116.53 523.16 57031.31 88888.00 2009-03-09 02:24:51.647 068 13116.53 522.17 57031.44 88888.00 2009-03-09 02:24:52.647 068 13115.88 522.66 57031.31 88888.00 2009-03-09 02:24:53.647 068 13116.92 522.79 57031.31 88888.00 2009-03-09 02:24:54.647 068 13116.79 522.42 57031.19 88888.00 2009-03-09 02:24:55.647 068 13116.66 522.29 57031.07 88888.00 2009-03-09 02:24:56.647 068 13116.53 522.66 57031.19 88888.00 2009-03-09 02:24:57.647 068 13116.79 522.66 57031.44 88888.00 2009-03-09 02:24:58.647 068 13116.40 523.03 57031.19 88888.00 2009-03-09 02:24:59.647 068 13117.18 522.66 57032.05 88888.00 2009-03-09 02:25:00.647 068 13116.40 522.91 57031.07 88888.00 2009-03-09 02:25:01.647 068 13116.66 522.29 57031.93 88888.00 2009-03-09 02:25:02.647 068 13117.05 522.42 57030.95 88888.00 2009-03-09 02:25:03.647 068 13117.05 522.29 57031.80 88888.00 2009-03-09 02:25:04.647 068 13116.66 522.91 57030.82 88888.00 2009-03-09 02:25:05.647 068 13117.05 522.66 57031.80 88888.00 2009-03-09 02:25:06.647 068 13116.92 523.03 57031.07 88888.00 2009-03-09 02:25:07.647 068 13116.40 522.66 57031.80 88888.00 2009-03-09 02:25:08.647 068 13117.05 522.66 57031.31 88888.00 2009-03-09 02:25:09.647 068 13115.75 522.54 57031.68 88888.00 2009-03-09 02:25:10.647 068 13117.31 522.04 57031.56 88888.00 2009-03-09 02:25:11.647 068 13117.31 522.54 57031.07 88888.00 2009-03-09 02:25:12.647 068 13117.05 522.66 57031.07 88888.00 2009-03-09 02:25:13.647 068 13116.66 522.79 57030.95 88888.00 2009-03-09 02:25:14.647 068 13117.18 522.91 57031.56 88888.00 2009-03-09 02:25:15.647 068 13117.70 522.91 57030.95 88888.00 2009-03-09 02:25:16.647 068 13116.27 523.03 57031.44 88888.00 2009-03-09 02:25:17.647 068 13116.27 522.79 57031.44 88888.00 2009-03-09 02:25:18.647 068 13116.53 522.79 57030.95 88888.00 2009-03-09 02:25:19.647 068 13116.40 523.16 57031.19 88888.00 2009-03-09 02:25:20.647 068 13117.18 522.91 57031.44 88888.00 2009-03-09 02:25:21.647 068 13116.40 523.41 57031.80 88888.00 2009-03-09 02:25:22.647 068 13116.79 522.66 57031.93 88888.00 2009-03-09 02:25:23.647 068 13116.79 522.79 57031.44 88888.00 2009-03-09 02:25:24.647 068 13116.79 523.53 57031.68 88888.00 2009-03-09 02:25:25.647 068 13116.79 523.28 57031.44 88888.00 2009-03-09 02:25:26.647 068 13117.18 522.79 57031.68 88888.00 2009-03-09 02:25:27.647 068 13116.92 523.16 57031.07 88888.00 2009-03-09 02:25:28.647 068 13116.92 522.79 57031.07 88888.00 2009-03-09 02:25:29.647 068 13117.18 522.54 57031.44 88888.00 2009-03-09 02:25:30.647 068 13116.79 523.65 57032.05 88888.00 2009-03-09 02:25:31.647 068 13116.79 523.16 57031.56 88888.00 2009-03-09 02:25:32.647 068 13116.92 523.65 57031.44 88888.00 2009-03-09 02:25:33.647 068 13116.40 523.03 57031.44 88888.00 2009-03-09 02:25:34.647 068 13116.92 523.41 57031.19 88888.00 2009-03-09 02:25:35.647 068 13117.70 523.41 57031.68 88888.00 2009-03-09 02:25:36.647 068 13116.01 522.66 57031.31 88888.00 2009-03-09 02:25:37.647 068 13116.66 522.79 57031.56 88888.00 2009-03-09 02:25:38.647 068 13116.66 523.16 57031.31 88888.00 2009-03-09 02:25:39.647 068 13117.31 522.29 57030.95 88888.00 2009-03-09 02:25:40.647 068 13116.79 522.91 57031.44 88888.00 2009-03-09 02:25:41.647 068 13117.31 523.41 57031.68 88888.00 2009-03-09 02:25:42.647 068 13117.44 523.41 57031.80 88888.00 2009-03-09 02:25:43.647 068 13116.53 523.16 57031.44 88888.00 2009-03-09 02:25:44.647 068 13116.53 523.03 57031.68 88888.00 2009-03-09 02:25:45.647 068 13116.27 522.79 57031.93 88888.00 2009-03-09 02:25:46.647 068 13116.66 523.03 57031.44 88888.00 2009-03-09 02:25:47.647 068 13116.27 522.91 57031.80 88888.00 2009-03-09 02:25:48.647 068 13116.14 522.42 57031.56 88888.00 2009-03-09 02:25:49.647 068 13116.66 522.42 57031.19 88888.00 2009-03-09 02:25:50.647 068 13116.66 522.91 57030.82 88888.00 2009-03-09 02:25:51.647 068 13116.14 523.16 57032.05 88888.00 2009-03-09 02:25:52.647 068 13116.27 522.17 57031.31 88888.00 2009-03-09 02:25:53.647 068 13116.40 522.54 57031.68 88888.00 2009-03-09 02:25:54.647 068 13116.27 522.42 57031.93 88888.00 2009-03-09 02:25:55.647 068 13116.79 522.54 57031.56 88888.00 2009-03-09 02:25:56.647 068 13116.79 523.03 57031.31 88888.00 2009-03-09 02:25:57.647 068 13116.79 522.79 57031.80 88888.00 2009-03-09 02:25:58.647 068 13116.66 522.79 57031.56 88888.00 2009-03-09 02:25:59.647 068 13117.05 522.91 57031.07 88888.00 2009-03-09 02:26:00.647 068 13116.66 522.42 57031.19 88888.00 2009-03-09 02:26:01.647 068 13116.14 522.79 57031.44 88888.00 2009-03-09 02:26:02.647 068 13116.79 522.66 57031.19 88888.00 2009-03-09 02:26:03.647 068 13116.40 522.66 57031.56 88888.00 2009-03-09 02:26:04.647 068 13116.53 522.42 57030.95 88888.00 2009-03-09 02:26:05.647 068 13116.01 522.91 57032.05 88888.00 2009-03-09 02:26:06.647 068 13116.79 523.03 57030.95 88888.00 2009-03-09 02:26:07.647 068 13116.66 523.65 57031.31 88888.00 2009-03-09 02:26:08.647 068 13116.27 523.65 57031.56 88888.00 2009-03-09 02:26:09.647 068 13116.14 522.17 57031.56 88888.00 2009-03-09 02:26:10.647 068 13116.66 523.03 57031.44 88888.00 2009-03-09 02:26:11.647 068 13117.18 522.17 57031.44 88888.00 2009-03-09 02:26:12.647 068 13116.79 522.17 57031.68 88888.00 2009-03-09 02:26:13.647 068 13116.01 522.42 57031.31 88888.00 2009-03-09 02:26:14.647 068 13116.27 523.65 57031.44 88888.00 2009-03-09 02:26:15.647 068 13116.01 522.66 57031.68 88888.00 2009-03-09 02:26:16.647 068 13116.27 522.79 57031.19 88888.00 2009-03-09 02:26:17.647 068 13116.14 522.79 57030.82 88888.00 2009-03-09 02:26:18.647 068 13116.66 522.66 57031.31 88888.00 2009-03-09 02:26:19.647 068 13116.92 522.54 57030.46 88888.00 2009-03-09 02:26:20.647 068 13116.53 522.29 57031.07 88888.00 2009-03-09 02:26:21.647 068 13116.14 522.42 57032.05 88888.00 2009-03-09 02:26:22.647 068 13116.01 523.16 57031.31 88888.00 2009-03-09 02:26:23.647 068 13116.66 522.79 57031.68 88888.00 2009-03-09 02:26:24.647 068 13116.92 522.91 57032.05 88888.00 2009-03-09 02:26:25.647 068 13116.79 523.16 57030.58 88888.00 2009-03-09 02:26:26.647 068 13116.40 522.54 57030.95 88888.00 2009-03-09 02:26:27.647 068 13116.53 523.16 57031.44 88888.00 2009-03-09 02:26:28.647 068 13117.18 522.91 57031.80 88888.00 2009-03-09 02:26:29.647 068 13116.53 522.54 57031.31 88888.00 2009-03-09 02:26:30.647 068 13116.40 523.28 57031.56 88888.00 2009-03-09 02:26:31.647 068 13116.92 522.91 57030.95 88888.00 2009-03-09 02:26:32.647 068 13116.79 522.79 57031.56 88888.00 2009-03-09 02:26:33.647 068 13116.66 523.65 57031.31 88888.00 2009-03-09 02:26:34.647 068 13116.40 523.28 57031.68 88888.00 2009-03-09 02:26:35.647 068 13116.79 522.66 57031.07 88888.00 2009-03-09 02:26:36.647 068 13117.31 522.66 57031.93 88888.00 2009-03-09 02:26:37.647 068 13116.92 523.16 57031.19 88888.00 2009-03-09 02:26:38.647 068 13116.92 522.66 57031.31 88888.00 2009-03-09 02:26:39.647 068 13117.44 523.41 57031.44 88888.00 2009-03-09 02:26:40.647 068 13117.05 522.66 57032.05 88888.00 2009-03-09 02:26:41.647 068 13117.18 523.53 57031.93 88888.00 2009-03-09 02:26:42.647 068 13117.05 523.28 57031.19 88888.00 2009-03-09 02:26:43.647 068 13117.05 522.66 57031.56 88888.00 2009-03-09 02:26:44.647 068 13117.05 523.78 57031.80 88888.00 2009-03-09 02:26:45.647 068 13116.92 523.16 57031.44 88888.00 2009-03-09 02:26:46.647 068 13116.40 523.03 57031.80 88888.00 2009-03-09 02:26:47.647 068 13116.79 523.53 57031.07 88888.00 2009-03-09 02:26:48.647 068 13117.18 523.41 57031.31 88888.00 2009-03-09 02:26:49.647 068 13116.79 523.65 57031.44 88888.00 2009-03-09 02:26:50.647 068 13116.40 522.66 57031.93 88888.00 2009-03-09 02:26:51.647 068 13117.57 523.16 57031.31 88888.00 2009-03-09 02:26:52.647 068 13117.57 523.41 57031.80 88888.00 2009-03-09 02:26:53.647 068 13116.53 523.90 57031.19 88888.00 2009-03-09 02:26:54.647 068 13116.79 523.41 57031.68 88888.00 2009-03-09 02:26:55.647 068 13117.05 523.28 57032.05 88888.00 2009-03-09 02:26:56.647 068 13116.92 523.53 57031.56 88888.00 2009-03-09 02:26:57.647 068 13117.05 522.79 57031.19 88888.00 2009-03-09 02:26:58.647 068 13117.57 523.78 57031.19 88888.00 2009-03-09 02:26:59.647 068 13116.92 523.90 57032.05 88888.00 2009-03-09 02:27:00.647 068 13117.18 523.28 57031.44 88888.00 2009-03-09 02:27:01.647 068 13117.70 523.53 57031.31 88888.00 2009-03-09 02:27:02.647 068 13116.53 523.28 57032.05 88888.00 2009-03-09 02:27:03.647 068 13116.40 523.28 57032.05 88888.00 2009-03-09 02:27:04.647 068 13116.53 523.16 57031.68 88888.00 2009-03-09 02:27:05.647 068 13116.53 523.28 57032.05 88888.00 2009-03-09 02:27:06.647 068 13117.31 523.53 57031.31 88888.00 2009-03-09 02:27:07.647 068 13117.18 523.41 57031.31 88888.00 2009-03-09 02:27:08.647 068 13117.31 523.41 57031.56 88888.00 2009-03-09 02:27:09.647 068 13116.79 522.66 57031.56 88888.00 2009-03-09 02:27:10.647 068 13116.53 523.03 57031.80 88888.00 2009-03-09 02:27:11.647 068 13116.92 523.65 57031.68 88888.00 2009-03-09 02:27:12.647 068 13116.79 522.79 57031.44 88888.00 2009-03-09 02:27:13.647 068 13116.40 522.79 57031.07 88888.00 2009-03-09 02:27:14.647 068 13116.53 523.41 57031.80 88888.00 2009-03-09 02:27:15.647 068 13116.53 523.53 57031.80 88888.00 2009-03-09 02:27:16.647 068 13116.79 522.91 57031.44 88888.00 2009-03-09 02:27:17.647 068 13116.66 522.79 57031.07 88888.00 2009-03-09 02:27:18.647 068 13116.79 523.16 57031.80 88888.00 2009-03-09 02:27:19.647 068 13116.14 522.66 57031.56 88888.00 2009-03-09 02:27:20.647 068 13116.92 523.03 57031.68 88888.00 2009-03-09 02:27:21.647 068 13116.92 523.53 57031.31 88888.00 2009-03-09 02:27:22.647 068 13116.01 523.90 57032.05 88888.00 2009-03-09 02:27:23.647 068 13116.14 523.03 57031.56 88888.00 2009-03-09 02:27:24.647 068 13116.27 523.03 57031.56 88888.00 2009-03-09 02:27:25.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:27:26.647 068 13116.40 523.16 57031.31 88888.00 2009-03-09 02:27:27.647 068 13117.18 523.28 57031.31 88888.00 2009-03-09 02:27:28.647 068 13116.40 523.03 57030.82 88888.00 2009-03-09 02:27:29.647 068 13116.66 522.66 57031.56 88888.00 2009-03-09 02:27:30.647 068 13117.05 522.91 57031.80 88888.00 2009-03-09 02:27:31.647 068 13116.40 522.42 57031.93 88888.00 2009-03-09 02:27:32.647 068 13116.92 522.66 57031.07 88888.00 2009-03-09 02:27:33.647 068 13116.53 522.66 57031.68 88888.00 2009-03-09 02:27:34.647 068 13116.27 522.42 57031.07 88888.00 2009-03-09 02:27:35.647 068 13117.57 523.65 57032.17 88888.00 2009-03-09 02:27:36.647 068 13117.31 522.54 57030.95 88888.00 2009-03-09 02:27:37.647 068 13116.53 522.79 57031.19 88888.00 2009-03-09 02:27:38.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:27:39.647 068 13116.92 523.03 57031.44 88888.00 2009-03-09 02:27:40.647 068 13116.79 522.79 57031.31 88888.00 2009-03-09 02:27:41.647 068 13116.53 523.03 57031.19 88888.00 2009-03-09 02:27:42.647 068 13116.40 522.91 57031.31 88888.00 2009-03-09 02:27:43.647 068 13116.40 522.79 57031.56 88888.00 2009-03-09 02:27:44.647 068 13117.31 523.03 57031.68 88888.00 2009-03-09 02:27:45.647 068 13116.27 522.79 57031.31 88888.00 2009-03-09 02:27:46.647 068 13117.05 522.54 57031.07 88888.00 2009-03-09 02:27:47.647 068 13116.66 522.42 57030.95 88888.00 2009-03-09 02:27:48.647 068 13116.66 522.79 57031.80 88888.00 2009-03-09 02:27:49.647 068 13116.27 522.79 57031.19 88888.00 2009-03-09 02:27:50.647 068 13116.66 522.66 57031.31 88888.00 2009-03-09 02:27:51.647 068 13116.66 522.91 57031.44 88888.00 2009-03-09 02:27:52.647 068 13116.53 523.28 57031.44 88888.00 2009-03-09 02:27:53.647 068 13116.53 522.54 57031.19 88888.00 2009-03-09 02:27:54.647 068 13116.40 522.91 57031.07 88888.00 2009-03-09 02:27:55.647 068 13116.79 522.29 57031.07 88888.00 2009-03-09 02:27:56.647 068 13116.92 523.53 57031.80 88888.00 2009-03-09 02:27:57.647 068 13116.66 522.54 57031.44 88888.00 2009-03-09 02:27:58.647 068 13116.92 523.16 57031.93 88888.00 2009-03-09 02:27:59.647 068 13116.66 523.28 57030.82 88888.00 2009-03-09 02:28:00.647 068 13116.79 523.28 57031.31 88888.00 2009-03-09 02:28:01.647 068 13116.66 522.79 57031.19 88888.00 2009-03-09 02:28:02.647 068 13116.79 523.03 57031.31 88888.00 2009-03-09 02:28:03.647 068 13116.79 522.91 57032.05 88888.00 2009-03-09 02:28:04.647 068 13116.79 522.29 57031.07 88888.00 2009-03-09 02:28:05.647 068 13117.05 522.91 57031.07 88888.00 2009-03-09 02:28:06.647 068 13116.79 522.42 57031.07 88888.00 2009-03-09 02:28:07.647 068 13117.05 522.42 57031.80 88888.00 2009-03-09 02:28:08.647 068 13117.05 523.03 57031.19 88888.00 2009-03-09 02:28:09.647 068 13117.05 522.42 57031.68 88888.00 2009-03-09 02:28:10.647 068 13116.92 522.91 57031.80 88888.00 2009-03-09 02:28:11.647 068 13116.53 523.16 57031.68 88888.00 2009-03-09 02:28:12.647 068 13116.66 523.28 57031.56 88888.00 2009-03-09 02:28:13.647 068 13117.05 522.54 57031.68 88888.00 2009-03-09 02:28:14.647 068 13116.66 522.91 57031.07 88888.00 2009-03-09 02:28:15.647 068 13116.92 522.54 57031.80 88888.00 2009-03-09 02:28:16.647 068 13116.92 523.16 57031.56 88888.00 2009-03-09 02:28:17.647 068 13116.92 523.16 57031.68 88888.00 2009-03-09 02:28:18.647 068 13116.27 522.91 57031.56 88888.00 2009-03-09 02:28:19.647 068 13117.44 523.16 57031.93 88888.00 2009-03-09 02:28:20.647 068 13116.66 523.28 57030.70 88888.00 2009-03-09 02:28:21.647 068 13116.66 522.17 57030.21 88888.00 2009-03-09 02:28:22.647 068 13117.05 523.03 57031.56 88888.00 2009-03-09 02:28:23.647 068 13116.27 523.41 57032.05 88888.00 2009-03-09 02:28:24.647 068 13116.14 522.54 57031.44 88888.00 2009-03-09 02:28:25.647 068 13116.92 522.54 57032.41 88888.00 2009-03-09 02:28:26.647 068 13116.66 523.03 57031.44 88888.00 2009-03-09 02:28:27.647 068 13117.05 522.91 57031.44 88888.00 2009-03-09 02:28:28.647 068 13116.92 523.28 57031.44 88888.00 2009-03-09 02:28:29.647 068 13116.66 522.66 57031.56 88888.00 2009-03-09 02:28:30.647 068 13116.53 522.66 57031.07 88888.00 2009-03-09 02:28:31.647 068 13117.31 522.79 57031.31 88888.00 2009-03-09 02:28:32.647 068 13117.70 522.79 57031.31 88888.00 2009-03-09 02:28:33.647 068 13116.27 523.28 57031.44 88888.00 2009-03-09 02:28:34.647 068 13116.79 522.79 57031.44 88888.00 2009-03-09 02:28:35.647 068 13117.70 523.53 57030.82 88888.00 2009-03-09 02:28:36.647 068 13116.27 522.29 57031.93 88888.00 2009-03-09 02:28:37.647 068 13117.57 522.91 57031.56 88888.00 2009-03-09 02:28:38.647 068 13117.05 522.54 57031.44 88888.00 2009-03-09 02:28:39.647 068 13116.40 523.28 57031.56 88888.00 2009-03-09 02:28:40.647 068 13117.44 522.54 57030.95 88888.00 2009-03-09 02:28:41.647 068 13116.53 523.65 57031.31 88888.00 2009-03-09 02:28:42.647 068 13116.40 523.65 57032.17 88888.00 2009-03-09 02:28:43.647 068 13117.05 523.28 57031.07 88888.00 2009-03-09 02:28:44.647 068 13116.66 523.16 57031.31 88888.00 2009-03-09 02:28:45.647 068 13116.66 522.54 57030.58 88888.00 2009-03-09 02:28:46.647 068 13116.79 522.91 57030.70 88888.00 2009-03-09 02:28:47.647 068 13116.92 523.28 57031.31 88888.00 2009-03-09 02:28:48.647 068 13116.14 522.79 57030.95 88888.00 2009-03-09 02:28:49.647 068 13116.79 522.29 57031.19 88888.00 2009-03-09 02:28:50.647 068 13116.92 522.66 57031.19 88888.00 2009-03-09 02:28:51.647 068 13116.66 523.28 57031.56 88888.00 2009-03-09 02:28:52.647 068 13116.66 522.66 57030.82 88888.00 2009-03-09 02:28:53.647 068 13116.40 523.65 57030.95 88888.00 2009-03-09 02:28:54.647 068 13116.92 523.28 57031.80 88888.00 2009-03-09 02:28:55.647 068 13116.66 523.16 57031.44 88888.00 2009-03-09 02:28:56.647 068 13116.14 522.91 57031.31 88888.00 2009-03-09 02:28:57.647 068 13116.53 523.28 57031.31 88888.00 2009-03-09 02:28:58.647 068 13116.01 522.66 57030.82 88888.00 2009-03-09 02:28:59.647 068 13116.40 522.54 57031.19 88888.00 2009-03-09 02:29:00.647 068 13116.27 523.28 57031.93 88888.00 2009-03-09 02:29:01.647 068 13116.40 522.66 57030.70 88888.00 2009-03-09 02:29:02.647 068 13116.92 523.53 57030.82 88888.00 2009-03-09 02:29:03.647 068 13117.44 522.79 57031.93 88888.00 2009-03-09 02:29:04.647 068 13116.53 522.91 57031.68 88888.00 2009-03-09 02:29:05.647 068 13116.01 522.66 57031.07 88888.00 2009-03-09 02:29:06.647 068 13116.53 522.54 57030.82 88888.00 2009-03-09 02:29:07.647 068 13115.62 522.79 57031.93 88888.00 2009-03-09 02:29:08.647 068 13116.27 522.54 57031.07 88888.00 2009-03-09 02:29:09.647 068 13116.40 522.66 57030.95 88888.00 2009-03-09 02:29:10.647 068 13116.53 523.28 57031.68 88888.00 2009-03-09 02:29:11.647 068 13116.27 523.03 57031.31 88888.00 2009-03-09 02:29:12.647 068 13116.92 522.91 57031.93 88888.00 2009-03-09 02:29:13.647 068 13115.88 522.91 57031.56 88888.00 2009-03-09 02:29:14.647 068 13116.27 522.54 57031.19 88888.00 2009-03-09 02:29:15.647 068 13116.27 522.66 57031.31 88888.00 2009-03-09 02:29:16.647 068 13116.92 522.54 57030.95 88888.00 2009-03-09 02:29:17.647 068 13116.40 522.79 57031.07 88888.00 2009-03-09 02:29:18.647 068 13116.66 522.29 57031.80 88888.00 2009-03-09 02:29:19.647 068 13116.92 523.65 57030.95 88888.00 2009-03-09 02:29:20.647 068 13116.53 522.42 57031.19 88888.00 2009-03-09 02:29:21.647 068 13116.53 522.66 57031.93 88888.00 2009-03-09 02:29:22.647 068 13117.18 523.28 57031.80 88888.00 2009-03-09 02:29:23.647 068 13116.01 522.66 57032.05 88888.00 2009-03-09 02:29:24.647 068 13116.53 522.42 57032.29 88888.00 2009-03-09 02:29:25.647 068 13117.44 522.91 57031.07 88888.00 2009-03-09 02:29:26.647 068 13116.27 522.91 57031.56 88888.00 2009-03-09 02:29:27.647 068 13116.27 522.91 57031.31 88888.00 2009-03-09 02:29:28.647 068 13116.92 523.16 57031.19 88888.00 2009-03-09 02:29:29.647 068 13116.79 523.16 57030.95 88888.00 2009-03-09 02:29:30.647 068 13116.14 523.28 57031.07 88888.00 2009-03-09 02:29:31.647 068 13116.66 522.54 57031.44 88888.00 2009-03-09 02:29:32.647 068 13116.14 523.28 57030.58 88888.00 2009-03-09 02:29:33.647 068 13116.27 523.03 57031.31 88888.00 2009-03-09 02:29:34.647 068 13116.53 522.66 57031.68 88888.00 2009-03-09 02:29:35.647 068 13116.66 523.28 57031.68 88888.00 2009-03-09 02:29:36.647 068 13116.40 522.79 57030.21 88888.00 2009-03-09 02:29:37.647 068 13116.66 522.79 57031.68 88888.00 2009-03-09 02:29:38.647 068 13116.92 523.78 57031.56 88888.00 2009-03-09 02:29:39.647 068 13116.66 522.91 57031.80 88888.00 2009-03-09 02:29:40.647 068 13116.66 523.16 57031.31 88888.00 2009-03-09 02:29:41.647 068 13116.53 523.16 57030.95 88888.00 2009-03-09 02:29:42.647 068 13117.31 522.29 57030.70 88888.00 2009-03-09 02:29:43.647 068 13117.05 522.91 57031.44 88888.00 2009-03-09 02:29:44.647 068 13116.40 523.28 57031.07 88888.00 2009-03-09 02:29:45.647 068 13117.05 522.29 57031.19 88888.00 2009-03-09 02:29:46.647 068 13116.40 522.91 57031.31 88888.00 2009-03-09 02:29:47.647 068 13116.01 523.03 57031.07 88888.00 2009-03-09 02:29:48.647 068 13116.79 522.91 57030.82 88888.00 2009-03-09 02:29:49.647 068 13116.79 523.78 57030.95 88888.00 2009-03-09 02:29:50.647 068 13116.92 523.16 57031.80 88888.00 2009-03-09 02:29:51.647 068 13116.66 523.03 57031.31 88888.00 2009-03-09 02:29:52.647 068 13117.05 523.65 57031.31 88888.00 2009-03-09 02:29:53.647 068 13116.14 523.16 57030.95 88888.00 2009-03-09 02:29:54.647 068 13116.53 522.91 57031.19 88888.00 2009-03-09 02:29:55.647 068 13116.14 523.16 57031.56 88888.00 2009-03-09 02:29:56.647 068 13116.40 522.29 57031.19 88888.00 2009-03-09 02:29:57.647 068 13116.01 522.91 57031.19 88888.00 2009-03-09 02:29:58.647 068 13116.53 522.54 57031.44 88888.00 2009-03-09 02:29:59.647 068 13116.40 523.28 57031.44 88888.00 2009-03-09 02:30:00.647 068 13116.79 522.79 57031.19 88888.00 2009-03-09 02:30:01.647 068 13116.27 523.41 57031.07 88888.00 2009-03-09 02:30:02.647 068 13116.92 522.42 57030.70 88888.00 2009-03-09 02:30:03.647 068 13117.05 523.28 57031.19 88888.00 2009-03-09 02:30:04.647 068 13116.79 523.28 57031.56 88888.00 2009-03-09 02:30:05.647 068 13116.66 522.79 57031.19 88888.00 2009-03-09 02:30:06.647 068 13116.66 523.28 57030.58 88888.00 2009-03-09 02:30:07.647 068 13116.01 523.03 57031.44 88888.00 2009-03-09 02:30:08.647 068 13116.01 522.91 57030.34 88888.00 2009-03-09 02:30:09.647 068 13116.92 523.03 57030.95 88888.00 2009-03-09 02:30:10.647 068 13116.92 522.66 57031.31 88888.00 2009-03-09 02:30:11.647 068 13116.53 522.79 57031.44 88888.00 2009-03-09 02:30:12.647 068 13116.79 522.91 57030.70 88888.00 2009-03-09 02:30:13.647 068 13116.14 522.66 57031.31 88888.00 2009-03-09 02:30:14.647 068 13116.53 522.29 57031.19 88888.00 2009-03-09 02:30:15.647 068 13116.27 523.16 57030.70 88888.00 2009-03-09 02:30:16.647 068 13116.66 522.54 57031.19 88888.00 2009-03-09 02:30:17.647 068 13116.66 523.65 57031.80 88888.00 2009-03-09 02:30:18.647 068 13116.27 522.66 57031.19 88888.00 2009-03-09 02:30:19.647 068 13116.66 523.03 57031.68 88888.00 2009-03-09 02:30:20.647 068 13116.79 522.66 57031.56 88888.00 2009-03-09 02:30:21.646 068 13116.53 523.16 57031.31 88888.00 2009-03-09 02:30:22.646 068 13116.79 522.91 57031.44 88888.00 2009-03-09 02:30:23.646 068 13116.27 523.16 57030.82 88888.00 2009-03-09 02:30:24.646 068 13116.66 522.91 57030.95 88888.00 2009-03-09 02:30:25.646 068 13116.14 523.16 57030.82 88888.00 2009-03-09 02:30:26.646 068 13116.79 523.41 57031.07 88888.00 2009-03-09 02:30:27.646 068 13116.27 523.03 57031.19 88888.00 2009-03-09 02:30:28.646 068 13116.53 523.03 57031.44 88888.00 2009-03-09 02:30:29.646 068 13116.53 522.79 57031.07 88888.00 2009-03-09 02:30:30.646 068 13116.92 522.66 57031.19 88888.00 2009-03-09 02:30:31.646 068 13116.79 522.66 57031.31 88888.00 2009-03-09 02:30:32.646 068 13116.53 522.66 57031.31 88888.00 2009-03-09 02:30:33.646 068 13116.40 523.41 57031.56 88888.00 2009-03-09 02:30:34.646 068 13116.01 523.28 57031.44 88888.00 2009-03-09 02:30:35.646 068 13116.40 523.90 57031.56 88888.00 2009-03-09 02:30:36.646 068 13115.75 523.28 57031.44 88888.00 2009-03-09 02:30:37.646 068 13116.92 523.41 57031.19 88888.00 2009-03-09 02:30:38.646 068 13116.01 522.54 57031.56 88888.00 2009-03-09 02:30:39.646 068 13116.53 522.79 57031.68 88888.00 2009-03-09 02:30:40.646 068 13115.36 523.28 57031.68 88888.00 2009-03-09 02:30:41.646 068 13116.40 523.78 57031.80 88888.00 2009-03-09 02:30:42.646 068 13115.75 523.03 57031.07 88888.00 2009-03-09 02:30:43.646 068 13116.40 523.53 57030.95 88888.00 2009-03-09 02:30:44.646 068 13116.79 523.28 57031.31 88888.00 2009-03-09 02:30:45.646 068 13116.79 522.66 57031.19 88888.00 2009-03-09 02:30:46.646 068 13116.40 523.03 57031.19 88888.00 2009-03-09 02:30:47.646 068 13116.14 523.53 57031.68 88888.00 2009-03-09 02:30:48.646 068 13116.14 522.66 57031.80 88888.00 2009-03-09 02:30:49.646 068 13116.27 522.29 57030.82 88888.00 2009-03-09 02:30:50.646 068 13116.66 523.28 57031.31 88888.00 2009-03-09 02:30:51.646 068 13116.92 522.91 57031.44 88888.00 2009-03-09 02:30:52.646 068 13116.53 523.16 57031.19 88888.00 2009-03-09 02:30:53.646 068 13116.40 523.16 57031.56 88888.00 2009-03-09 02:30:54.646 068 13116.40 522.54 57031.31 88888.00 2009-03-09 02:30:55.646 068 13116.53 522.17 57031.56 88888.00 2009-03-09 02:30:56.646 068 13116.92 522.91 57030.70 88888.00 2009-03-09 02:30:57.646 068 13117.05 522.91 57030.95 88888.00 2009-03-09 02:30:58.646 068 13116.40 522.91 57031.68 88888.00 2009-03-09 02:30:59.646 068 13116.79 522.42 57031.93 88888.00 2009-03-09 02:31:00.646 068 13116.53 522.66 57031.07 88888.00 2009-03-09 02:31:01.646 068 13116.66 522.66 57030.95 88888.00 2009-03-09 02:31:02.646 068 13116.40 523.03 57031.19 88888.00 2009-03-09 02:31:03.646 068 13116.66 523.03 57030.82 88888.00 2009-03-09 02:31:04.646 068 13116.92 523.03 57031.56 88888.00 2009-03-09 02:31:05.646 068 13116.66 522.91 57031.56 88888.00 2009-03-09 02:31:06.646 068 13116.27 523.41 57031.56 88888.00 2009-03-09 02:31:07.646 068 13116.14 523.41 57030.95 88888.00 2009-03-09 02:31:08.646 068 13117.05 523.41 57031.68 88888.00 2009-03-09 02:31:09.646 068 13116.66 522.91 57031.07 88888.00 2009-03-09 02:31:10.646 068 13116.66 523.78 57031.31 88888.00 2009-03-09 02:31:11.646 068 13116.27 522.91 57030.70 88888.00 2009-03-09 02:31:12.646 068 13116.66 523.16 57031.07 88888.00 2009-03-09 02:31:13.646 068 13117.31 522.79 57031.44 88888.00 2009-03-09 02:31:14.646 068 13116.79 523.16 57031.07 88888.00 2009-03-09 02:31:15.646 068 13116.27 523.16 57030.82 88888.00 2009-03-09 02:31:16.646 068 13115.75 523.41 57030.95 88888.00 2009-03-09 02:31:17.646 068 13116.66 523.28 57031.19 88888.00 2009-03-09 02:31:18.646 068 13117.05 522.91 57031.31 88888.00 2009-03-09 02:31:19.646 068 13117.31 522.91 57031.31 88888.00 2009-03-09 02:31:20.646 068 13116.40 523.41 57030.95 88888.00 2009-03-09 02:31:21.646 068 13116.01 523.16 57031.44 88888.00 2009-03-09 02:31:22.646 068 13116.40 523.28 57031.56 88888.00 2009-03-09 02:31:23.646 068 13116.01 523.28 57030.95 88888.00 2009-03-09 02:31:24.646 068 13116.92 523.78 57031.68 88888.00 2009-03-09 02:31:25.646 068 13116.40 523.16 57031.93 88888.00 2009-03-09 02:31:26.646 068 13116.27 523.16 57031.31 88888.00 2009-03-09 02:31:27.646 068 13116.40 522.91 57031.68 88888.00 2009-03-09 02:31:28.646 068 13116.53 523.16 57030.95 88888.00 2009-03-09 02:31:29.646 068 13116.92 523.28 57031.19 88888.00 2009-03-09 02:31:30.646 068 13116.66 523.41 57031.07 88888.00 2009-03-09 02:31:31.646 068 13116.92 523.78 57031.44 88888.00 2009-03-09 02:31:32.646 068 13116.66 523.65 57031.31 88888.00 2009-03-09 02:31:33.646 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:31:34.646 068 13116.92 522.79 57032.05 88888.00 2009-03-09 02:31:35.646 068 13116.92 523.03 57031.93 88888.00 2009-03-09 02:31:36.646 068 13116.92 523.16 57031.68 88888.00 2009-03-09 02:31:37.646 068 13116.92 523.41 57031.44 88888.00 2009-03-09 02:31:38.646 068 13116.66 523.16 57031.44 88888.00 2009-03-09 02:31:39.646 068 13116.92 523.65 57031.80 88888.00 2009-03-09 02:31:40.646 068 13116.53 522.79 57030.58 88888.00 2009-03-09 02:31:41.646 068 13116.92 523.90 57031.07 88888.00 2009-03-09 02:31:42.646 068 13115.62 523.28 57030.95 88888.00 2009-03-09 02:31:43.646 068 13117.05 523.03 57030.95 88888.00 2009-03-09 02:31:44.646 068 13116.79 522.54 57031.68 88888.00 2009-03-09 02:31:45.646 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:31:46.646 068 13116.66 523.28 57031.44 88888.00 2009-03-09 02:31:47.646 068 13116.40 522.79 57031.31 88888.00 2009-03-09 02:31:48.646 068 13116.01 522.91 57031.68 88888.00 2009-03-09 02:31:49.646 068 13116.66 522.91 57030.95 88888.00 2009-03-09 02:31:50.646 068 13117.18 524.15 57031.68 88888.00 2009-03-09 02:31:51.646 068 13116.66 523.28 57031.19 88888.00 2009-03-09 02:31:52.646 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:31:53.646 068 13116.66 523.90 57031.07 88888.00 2009-03-09 02:31:54.646 068 13116.66 523.28 57031.44 88888.00 2009-03-09 02:31:55.646 068 13115.88 523.03 57030.70 88888.00 2009-03-09 02:31:56.646 068 13116.14 522.79 57031.44 88888.00 2009-03-09 02:31:57.646 068 13116.14 522.79 57031.19 88888.00 2009-03-09 02:31:58.646 068 13116.66 522.91 57031.31 88888.00 2009-03-09 02:31:59.646 068 13116.40 523.53 57031.07 88888.00 2009-03-09 02:32:00.646 068 13116.01 523.41 57031.56 88888.00 2009-03-09 02:32:01.646 068 13116.01 523.28 57031.56 88888.00 2009-03-09 02:32:02.646 068 13116.01 523.28 57031.44 88888.00 2009-03-09 02:32:03.646 068 13115.88 523.53 57031.19 88888.00 2009-03-09 02:32:04.646 068 13116.27 523.53 57030.95 88888.00 2009-03-09 02:32:05.646 068 13116.14 523.28 57031.68 88888.00 2009-03-09 02:32:06.646 068 13116.53 522.79 57031.07 88888.00 2009-03-09 02:32:07.646 068 13116.79 523.41 57030.70 88888.00 2009-03-09 02:32:08.646 068 13116.27 522.79 57031.19 88888.00 2009-03-09 02:32:09.646 068 13115.75 522.79 57031.44 88888.00 2009-03-09 02:32:10.646 068 13116.53 523.16 57030.82 88888.00 2009-03-09 02:32:11.646 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:32:12.646 068 13115.75 522.79 57031.56 88888.00 2009-03-09 02:32:13.646 068 13116.66 522.66 57031.31 88888.00 2009-03-09 02:32:14.646 068 13116.01 522.66 57031.44 88888.00 2009-03-09 02:32:15.646 068 13116.27 523.65 57031.44 88888.00 2009-03-09 02:32:16.646 068 13115.75 522.79 57030.95 88888.00 2009-03-09 02:32:17.646 068 13116.92 523.53 57031.07 88888.00 2009-03-09 02:32:18.646 068 13116.27 523.03 57031.31 88888.00 2009-03-09 02:32:19.646 068 13116.40 523.28 57031.56 88888.00 2009-03-09 02:32:20.646 068 13116.53 523.16 57031.07 88888.00 2009-03-09 02:32:21.646 068 13116.40 523.53 57031.68 88888.00 2009-03-09 02:32:22.646 068 13116.40 523.03 57031.31 88888.00 2009-03-09 02:32:23.646 068 13116.66 523.16 57031.31 88888.00 2009-03-09 02:32:24.646 068 13116.40 523.03 57031.93 88888.00 2009-03-09 02:32:25.646 068 13116.53 522.42 57030.82 88888.00 2009-03-09 02:32:26.646 068 13116.27 523.41 57031.19 88888.00 2009-03-09 02:32:27.646 068 13116.14 523.28 57031.44 88888.00 2009-03-09 02:32:28.646 068 13116.66 523.41 57031.56 88888.00 2009-03-09 02:32:29.646 068 13116.01 523.16 57031.93 88888.00 2009-03-09 02:32:30.646 068 13116.92 523.28 57031.31 88888.00 2009-03-09 02:32:31.646 068 13116.27 523.41 57030.95 88888.00 2009-03-09 02:32:32.646 068 13115.75 523.41 57031.44 88888.00 2009-03-09 02:32:33.646 068 13116.27 523.53 57031.68 88888.00 2009-03-09 02:32:34.646 068 13117.44 523.78 57031.31 88888.00 2009-03-09 02:32:35.646 068 13116.40 523.90 57030.58 88888.00 2009-03-09 02:32:36.646 068 13116.40 522.91 57031.07 88888.00 2009-03-09 02:32:37.646 068 13116.14 523.41 57031.44 88888.00 2009-03-09 02:32:38.646 068 13117.44 523.28 57031.93 88888.00 2009-03-09 02:32:39.646 068 13117.05 523.28 57031.31 88888.00 2009-03-09 02:32:40.646 068 13117.05 523.28 57031.80 88888.00 2009-03-09 02:32:41.646 068 13116.27 523.65 57031.44 88888.00 2009-03-09 02:32:42.646 068 13116.53 523.16 57031.80 88888.00 2009-03-09 02:32:43.646 068 13116.66 523.53 57030.95 88888.00 2009-03-09 02:32:44.646 068 13116.66 522.66 57031.56 88888.00 2009-03-09 02:32:45.646 068 13116.53 522.79 57031.93 88888.00 2009-03-09 02:32:46.646 068 13117.05 523.65 57031.56 88888.00 2009-03-09 02:32:47.646 068 13116.53 522.79 57031.31 88888.00 2009-03-09 02:32:48.646 068 13116.92 524.03 57031.80 88888.00 2009-03-09 02:32:49.646 068 13115.88 523.53 57031.44 88888.00 2009-03-09 02:32:50.646 068 13116.53 523.53 57031.80 88888.00 2009-03-09 02:32:51.646 068 13116.92 523.41 57031.31 88888.00 2009-03-09 02:32:52.646 068 13116.92 522.91 57031.80 88888.00 2009-03-09 02:32:53.646 068 13116.92 523.41 57031.80 88888.00 2009-03-09 02:32:54.646 068 13116.79 523.16 57031.31 88888.00 2009-03-09 02:32:55.646 068 13116.79 523.53 57032.05 88888.00 2009-03-09 02:32:56.646 068 13116.92 524.27 57032.05 88888.00 2009-03-09 02:32:57.646 068 13116.66 523.41 57031.68 88888.00 2009-03-09 02:32:58.646 068 13116.66 523.65 57031.80 88888.00 2009-03-09 02:32:59.646 068 13116.53 523.78 57031.44 88888.00 2009-03-09 02:33:00.646 068 13117.18 523.16 57031.93 88888.00 2009-03-09 02:33:01.646 068 13116.40 524.03 57031.07 88888.00 2009-03-09 02:33:02.646 068 13117.57 523.28 57031.19 88888.00 2009-03-09 02:33:03.646 068 13117.05 523.16 57031.56 88888.00 2009-03-09 02:33:04.646 068 13116.79 523.16 57032.05 88888.00 2009-03-09 02:33:05.646 068 13117.05 524.15 57031.07 88888.00 2009-03-09 02:33:06.646 068 13116.79 523.16 57031.56 88888.00 2009-03-09 02:33:07.646 068 13116.27 523.53 57031.31 88888.00 2009-03-09 02:33:08.646 068 13116.40 522.54 57031.80 88888.00 2009-03-09 02:33:09.646 068 13116.92 522.79 57031.31 88888.00 2009-03-09 02:33:10.646 068 13117.83 523.28 57031.93 88888.00 2009-03-09 02:33:11.646 068 13116.92 523.16 57031.31 88888.00 2009-03-09 02:33:12.646 068 13116.79 523.16 57031.56 88888.00 2009-03-09 02:33:13.646 068 13116.66 523.16 57031.31 88888.00 2009-03-09 02:33:14.646 068 13116.79 523.78 57031.93 88888.00 2009-03-09 02:33:15.646 068 13116.40 523.41 57030.95 88888.00 2009-03-09 02:33:16.646 068 13116.14 522.66 57031.44 88888.00 2009-03-09 02:33:17.646 068 13116.66 523.16 57031.56 88888.00 2009-03-09 02:33:18.646 068 13116.53 523.03 57031.93 88888.00 2009-03-09 02:33:19.646 068 13116.53 523.41 57031.19 88888.00 2009-03-09 02:33:20.646 068 13116.40 523.41 57031.07 88888.00 2009-03-09 02:33:21.646 068 13116.53 523.53 57031.07 88888.00 2009-03-09 02:33:22.646 068 13115.62 523.53 57031.80 88888.00 2009-03-09 02:33:23.646 068 13116.40 523.16 57031.07 88888.00 2009-03-09 02:33:24.646 068 13116.27 523.16 57031.56 88888.00 2009-03-09 02:33:25.646 068 13116.92 523.16 57031.31 88888.00 2009-03-09 02:33:26.646 068 13116.01 523.16 57031.19 88888.00 2009-03-09 02:33:27.646 068 13116.79 523.16 57030.70 88888.00 2009-03-09 02:33:28.646 068 13116.66 523.65 57031.44 88888.00 2009-03-09 02:33:29.646 068 13116.01 523.41 57031.68 88888.00 2009-03-09 02:33:30.646 068 13116.27 523.41 57031.44 88888.00 2009-03-09 02:33:31.646 068 13116.14 523.03 57031.07 88888.00 2009-03-09 02:33:32.646 068 13115.88 523.16 57030.95 88888.00 2009-03-09 02:33:33.646 068 13115.88 522.66 57030.58 88888.00 2009-03-09 02:33:34.646 068 13115.75 523.53 57030.82 88888.00 2009-03-09 02:33:35.646 068 13116.27 522.91 57031.07 88888.00 2009-03-09 02:33:36.646 068 13116.14 523.78 57032.05 88888.00 2009-03-09 02:33:37.646 068 13115.88 522.54 57031.19 88888.00 2009-03-09 02:33:38.646 068 13116.01 524.03 57031.19 88888.00 2009-03-09 02:33:39.646 068 13115.62 523.16 57031.31 88888.00 2009-03-09 02:33:40.646 068 13116.27 522.91 57030.95 88888.00 2009-03-09 02:33:41.646 068 13116.53 523.16 57031.68 88888.00 2009-03-09 02:33:42.646 068 13116.53 523.16 57031.68 88888.00 2009-03-09 02:33:43.646 068 13116.40 523.41 57031.93 88888.00 2009-03-09 02:33:44.646 068 13116.66 523.41 57031.80 88888.00 2009-03-09 02:33:45.646 068 13115.88 522.91 57030.95 88888.00 2009-03-09 02:33:46.646 068 13116.40 522.91 57031.07 88888.00 2009-03-09 02:33:47.646 068 13116.66 523.16 57031.56 88888.00 2009-03-09 02:33:48.646 068 13116.40 523.28 57031.31 88888.00 2009-03-09 02:33:49.646 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:33:50.646 068 13116.40 523.28 57030.58 88888.00 2009-03-09 02:33:51.646 068 13115.88 523.41 57030.70 88888.00 2009-03-09 02:33:52.646 068 13116.66 523.53 57031.19 88888.00 2009-03-09 02:33:53.646 068 13116.53 523.16 57030.58 88888.00 2009-03-09 02:33:54.646 068 13115.75 523.16 57031.19 88888.00 2009-03-09 02:33:55.646 068 13116.27 523.41 57031.31 88888.00 2009-03-09 02:33:56.646 068 13116.92 523.78 57031.80 88888.00 2009-03-09 02:33:57.646 068 13116.27 523.28 57031.56 88888.00 2009-03-09 02:33:58.646 068 13116.14 523.16 57031.31 88888.00 2009-03-09 02:33:59.646 068 13115.88 523.16 57031.31 88888.00 2009-03-09 02:34:00.646 068 13116.53 523.78 57030.82 88888.00 2009-03-09 02:34:01.646 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:34:02.646 068 13116.92 523.16 57030.82 88888.00 2009-03-09 02:34:03.646 068 13116.53 523.41 57031.80 88888.00 2009-03-09 02:34:04.646 068 13116.01 522.91 57031.19 88888.00 2009-03-09 02:34:05.646 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:34:06.646 068 13116.14 523.78 57031.56 88888.00 2009-03-09 02:34:07.646 068 13116.40 523.16 57031.31 88888.00 2009-03-09 02:34:08.646 068 13116.27 522.79 57031.31 88888.00 2009-03-09 02:34:09.646 068 13116.40 523.41 57031.80 88888.00 2009-03-09 02:34:10.646 068 13116.40 524.03 57031.07 88888.00 2009-03-09 02:34:11.646 068 13116.27 523.16 57032.17 88888.00 2009-03-09 02:34:12.646 068 13116.14 523.65 57031.68 88888.00 2009-03-09 02:34:13.646 068 13116.79 523.78 57031.44 88888.00 2009-03-09 02:34:14.646 068 13116.79 523.65 57031.07 88888.00 2009-03-09 02:34:15.646 068 13116.27 523.78 57031.44 88888.00 2009-03-09 02:34:16.646 068 13116.14 523.28 57031.44 88888.00 2009-03-09 02:34:17.646 068 13116.01 523.65 57031.56 88888.00 2009-03-09 02:34:18.646 068 13116.40 523.78 57032.17 88888.00 2009-03-09 02:34:19.646 068 13116.66 523.41 57031.56 88888.00 2009-03-09 02:34:20.646 068 13116.66 523.90 57031.56 88888.00 2009-03-09 02:34:21.646 068 13117.05 523.41 57031.68 88888.00 2009-03-09 02:34:22.646 068 13117.44 523.28 57031.56 88888.00 2009-03-09 02:34:23.646 068 13116.14 523.78 57031.80 88888.00 2009-03-09 02:34:24.646 068 13116.66 523.28 57031.07 88888.00 2009-03-09 02:34:25.646 068 13116.40 523.16 57031.80 88888.00 2009-03-09 02:34:26.646 068 13116.66 522.66 57031.44 88888.00 2009-03-09 02:34:27.646 068 13116.40 523.41 57031.19 88888.00 2009-03-09 02:34:28.646 068 13116.66 523.41 57031.68 88888.00 2009-03-09 02:34:29.646 068 13116.92 523.03 57031.68 88888.00 2009-03-09 02:34:30.646 068 13116.79 523.65 57031.56 88888.00 2009-03-09 02:34:31.646 068 13116.14 523.16 57031.31 88888.00 2009-03-09 02:34:32.646 068 13116.14 522.79 57031.44 88888.00 2009-03-09 02:34:33.646 068 13116.92 522.54 57031.31 88888.00 2009-03-09 02:34:34.646 068 13116.92 522.91 57030.95 88888.00 2009-03-09 02:34:35.646 068 13116.40 523.28 57031.31 88888.00 2009-03-09 02:34:36.646 068 13116.79 522.29 57031.68 88888.00 2009-03-09 02:34:37.646 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:34:38.646 068 13116.27 522.66 57031.07 88888.00 2009-03-09 02:34:39.646 068 13116.01 523.53 57031.44 88888.00 2009-03-09 02:34:40.646 068 13116.27 523.53 57031.07 88888.00 2009-03-09 02:34:41.646 068 13117.05 522.79 57031.31 88888.00 2009-03-09 02:34:42.646 068 13116.53 522.91 57030.95 88888.00 2009-03-09 02:34:43.646 068 13116.27 523.03 57031.44 88888.00 2009-03-09 02:34:44.646 068 13116.53 522.91 57031.19 88888.00 2009-03-09 02:34:45.646 068 13116.01 523.41 57031.68 88888.00 2009-03-09 02:34:46.646 068 13116.66 522.54 57031.80 88888.00 2009-03-09 02:34:47.646 068 13116.40 522.79 57031.44 88888.00 2009-03-09 02:34:48.646 068 13115.88 523.41 57031.31 88888.00 2009-03-09 02:34:49.646 068 13116.40 522.42 57031.68 88888.00 2009-03-09 02:34:50.646 068 13116.14 522.54 57031.56 88888.00 2009-03-09 02:34:51.646 068 13116.01 522.66 57032.17 88888.00 2009-03-09 02:34:52.646 068 13116.53 523.28 57031.31 88888.00 2009-03-09 02:34:53.646 068 13116.27 522.54 57031.19 88888.00 2009-03-09 02:34:54.646 068 13116.66 523.41 57030.82 88888.00 2009-03-09 02:34:55.646 068 13116.92 523.53 57031.19 88888.00 2009-03-09 02:34:56.646 068 13116.79 523.28 57029.97 88888.00 2009-03-09 02:34:57.646 068 13116.40 523.16 57031.07 88888.00 2009-03-09 02:34:58.646 068 13116.66 523.03 57031.44 88888.00 2009-03-09 02:34:59.646 068 13117.05 522.91 57031.44 88888.00 2009-03-09 02:35:00.646 068 13116.53 523.41 57030.70 88888.00 2009-03-09 02:35:01.646 068 13116.14 523.53 57031.07 88888.00 2009-03-09 02:35:02.646 068 13117.05 523.03 57031.31 88888.00 2009-03-09 02:35:03.646 068 13116.66 523.28 57031.68 88888.00 2009-03-09 02:35:04.646 068 13116.27 522.79 57031.44 88888.00 2009-03-09 02:35:05.646 068 13116.27 523.41 57030.82 88888.00 2009-03-09 02:35:06.646 068 13116.66 523.16 57031.56 88888.00 2009-03-09 02:35:07.646 068 13116.14 522.17 57031.68 88888.00 2009-03-09 02:35:08.646 068 13116.66 523.03 57031.56 88888.00 2009-03-09 02:35:09.646 068 13116.92 522.79 57032.05 88888.00 2009-03-09 02:35:10.646 068 13116.27 523.03 57032.17 88888.00 2009-03-09 02:35:11.646 068 13116.01 523.28 57031.19 88888.00 2009-03-09 02:35:12.646 068 13116.40 522.66 57030.82 88888.00 2009-03-09 02:35:13.646 068 13116.66 523.16 57031.68 88888.00 2009-03-09 02:35:14.646 068 13116.40 522.79 57030.82 88888.00 2009-03-09 02:35:15.646 068 13116.66 522.91 57031.44 88888.00 2009-03-09 02:35:16.646 068 13117.05 523.16 57031.68 88888.00 2009-03-09 02:35:17.646 068 13116.66 523.78 57031.68 88888.00 2009-03-09 02:35:18.646 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:35:19.646 068 13116.53 522.66 57031.93 88888.00 2009-03-09 02:35:20.646 068 13116.27 522.91 57031.68 88888.00 2009-03-09 02:35:21.646 068 13116.40 523.03 57031.19 88888.00 2009-03-09 02:35:22.646 068 13116.01 524.27 57031.19 88888.00 2009-03-09 02:35:23.646 068 13116.53 523.16 57030.95 88888.00 2009-03-09 02:35:24.646 068 13117.18 522.79 57031.19 88888.00 2009-03-09 02:35:25.646 068 13116.66 523.16 57031.19 88888.00 2009-03-09 02:35:26.646 068 13116.27 523.03 57031.44 88888.00 2009-03-09 02:35:27.646 068 13116.53 523.28 57030.95 88888.00 2009-03-09 02:35:28.646 068 13117.31 523.16 57032.05 88888.00 2009-03-09 02:35:29.646 068 13116.27 523.16 57030.95 88888.00 2009-03-09 02:35:30.646 068 13116.40 523.41 57031.31 88888.00 2009-03-09 02:35:31.646 068 13116.40 523.28 57031.19 88888.00 2009-03-09 02:35:32.646 068 13116.01 523.53 57030.70 88888.00 2009-03-09 02:35:33.646 068 13116.40 523.41 57031.31 88888.00 2009-03-09 02:35:34.646 068 13116.66 523.16 57031.44 88888.00 2009-03-09 02:35:35.646 068 13116.27 523.41 57031.56 88888.00 2009-03-09 02:35:36.646 068 13116.66 522.79 57031.56 88888.00 2009-03-09 02:35:37.646 068 13116.53 523.16 57031.44 88888.00 2009-03-09 02:35:38.646 068 13115.75 523.90 57031.80 88888.00 2009-03-09 02:35:39.646 068 13116.01 523.16 57031.44 88888.00 2009-03-09 02:35:40.646 068 13116.53 523.28 57031.44 88888.00 2009-03-09 02:35:41.646 068 13116.14 522.79 57030.70 88888.00 2009-03-09 02:35:42.646 068 13116.53 523.53 57031.44 88888.00 2009-03-09 02:35:43.646 068 13116.14 523.03 57031.44 88888.00 2009-03-09 02:35:44.646 068 13116.27 522.91 57030.95 88888.00 2009-03-09 02:35:45.646 068 13116.14 522.79 57031.19 88888.00 2009-03-09 02:35:46.646 068 13115.88 523.03 57031.31 88888.00 2009-03-09 02:35:47.646 068 13116.40 523.28 57031.31 88888.00 2009-03-09 02:35:48.646 068 13116.01 523.28 57031.07 88888.00 2009-03-09 02:35:49.646 068 13116.40 522.29 57031.19 88888.00 2009-03-09 02:35:50.646 068 13116.27 522.79 57030.82 88888.00 2009-03-09 02:35:51.646 068 13116.01 522.66 57031.56 88888.00 2009-03-09 02:35:52.646 068 13116.40 522.91 57031.68 88888.00 2009-03-09 02:35:53.646 068 13117.05 523.16 57031.31 88888.00 2009-03-09 02:35:54.646 068 13117.05 523.16 57030.58 88888.00 2009-03-09 02:35:55.646 068 13116.27 522.54 57031.80 88888.00 2009-03-09 02:35:56.646 068 13116.14 522.29 57030.95 88888.00 2009-03-09 02:35:57.646 068 13116.66 522.91 57030.95 88888.00 2009-03-09 02:35:58.646 068 13115.88 522.91 57030.95 88888.00 2009-03-09 02:35:59.646 068 13116.79 522.66 57031.19 88888.00 2009-03-09 02:36:00.646 068 13116.27 523.03 57031.19 88888.00 2009-03-09 02:36:01.646 068 13116.79 523.53 57031.56 88888.00 2009-03-09 02:36:02.646 068 13116.66 522.66 57031.31 88888.00 2009-03-09 02:36:03.646 068 13117.18 522.79 57031.80 88888.00 2009-03-09 02:36:04.646 068 13116.66 523.53 57031.19 88888.00 2009-03-09 02:36:05.646 068 13117.18 522.66 57030.70 88888.00 2009-03-09 02:36:06.646 068 13116.92 522.66 57031.80 88888.00 2009-03-09 02:36:07.646 068 13116.53 522.91 57031.31 88888.00 2009-03-09 02:36:08.646 068 13116.79 523.16 57030.95 88888.00 2009-03-09 02:36:09.646 068 13116.40 523.03 57031.68 88888.00 2009-03-09 02:36:10.646 068 13116.27 522.91 57031.31 88888.00 2009-03-09 02:36:11.646 068 13116.53 522.91 57030.82 88888.00 2009-03-09 02:36:12.646 068 13116.79 523.03 57031.44 88888.00 2009-03-09 02:36:13.646 068 13116.40 522.66 57031.56 88888.00 2009-03-09 02:36:14.646 068 13116.92 522.54 57031.31 88888.00 2009-03-09 02:36:15.646 068 13116.66 523.16 57031.68 88888.00 2009-03-09 02:36:16.646 068 13116.66 523.03 57031.56 88888.00 2009-03-09 02:36:17.646 068 13116.79 523.41 57031.80 88888.00 2009-03-09 02:36:18.646 068 13116.01 523.41 57031.56 88888.00 2009-03-09 02:36:19.646 068 13116.40 522.79 57031.68 88888.00 2009-03-09 02:36:20.646 068 13116.79 523.16 57031.80 88888.00 2009-03-09 02:36:21.646 068 13116.92 523.03 57031.07 88888.00 2009-03-09 02:36:22.646 068 13115.88 522.91 57030.95 88888.00 2009-03-09 02:36:23.646 068 13116.40 523.65 57031.56 88888.00 2009-03-09 02:36:24.646 068 13116.79 523.53 57031.19 88888.00 2009-03-09 02:36:25.646 068 13116.66 523.16 57031.80 88888.00 2009-03-09 02:36:26.646 068 13116.79 523.28 57031.56 88888.00 2009-03-09 02:36:27.646 068 13116.79 523.41 57031.44 88888.00 2009-03-09 02:36:28.646 068 13117.05 522.54 57031.07 88888.00 2009-03-09 02:36:29.646 068 13115.36 523.53 57031.68 88888.00 2009-03-09 02:36:30.646 068 13116.92 522.91 57031.44 88888.00 2009-03-09 02:36:31.646 068 13116.66 523.16 57031.93 88888.00 2009-03-09 02:36:32.646 068 13116.79 522.79 57031.19 88888.00 2009-03-09 02:36:33.646 068 13116.27 522.04 57030.46 88888.00 2009-03-09 02:36:34.646 068 13116.40 523.16 57031.07 88888.00 2009-03-09 02:36:35.646 068 13117.18 522.91 57031.07 88888.00 2009-03-09 02:36:36.646 068 13116.53 523.41 57031.44 88888.00 2009-03-09 02:36:37.646 068 13116.53 523.41 57031.19 88888.00 2009-03-09 02:36:38.646 068 13116.53 523.28 57031.44 88888.00 2009-03-09 02:36:39.646 068 13116.40 522.42 57031.68 88888.00 2009-03-09 02:36:40.646 068 13117.05 522.66 57031.31 88888.00 2009-03-09 02:36:41.646 068 13116.27 523.65 57031.19 88888.00 2009-03-09 02:36:42.646 068 13116.27 522.54 57030.46 88888.00 2009-03-09 02:36:43.646 068 13116.66 522.91 57031.80 88888.00 2009-03-09 02:36:44.646 068 13117.18 523.03 57031.07 88888.00 2009-03-09 02:36:45.646 068 13116.92 522.91 57031.19 88888.00 2009-03-09 02:36:46.646 068 13116.27 523.53 57031.68 88888.00 2009-03-09 02:36:47.646 068 13116.14 523.16 57031.44 88888.00 2009-03-09 02:36:48.646 068 13116.27 522.54 57030.95 88888.00 2009-03-09 02:36:49.646 068 13116.66 522.29 57031.44 88888.00 2009-03-09 02:36:50.646 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:36:51.646 068 13116.01 522.79 57031.44 88888.00 2009-03-09 02:36:52.646 068 13116.66 522.91 57031.56 88888.00 2009-03-09 02:36:53.646 068 13116.27 523.41 57031.07 88888.00 2009-03-09 02:36:54.646 068 13116.79 522.79 57031.80 88888.00 2009-03-09 02:36:55.646 068 13116.66 523.03 57031.19 88888.00 2009-03-09 02:36:56.646 068 13117.05 522.42 57031.07 88888.00 2009-03-09 02:36:57.646 068 13117.31 523.28 57031.93 88888.00 2009-03-09 02:36:58.646 068 13116.40 522.66 57031.93 88888.00 2009-03-09 02:36:59.646 068 13116.53 523.16 57031.31 88888.00 2009-03-09 02:37:00.646 068 13116.66 523.53 57031.19 88888.00 2009-03-09 02:37:01.646 068 13116.79 523.16 57031.44 88888.00 2009-03-09 02:37:02.646 068 13116.79 522.91 57031.19 88888.00 2009-03-09 02:37:03.646 068 13116.27 523.41 57031.68 88888.00 2009-03-09 02:37:04.646 068 13116.53 522.91 57030.58 88888.00 2009-03-09 02:37:05.646 068 13116.66 522.91 57031.31 88888.00 2009-03-09 02:37:06.646 068 13117.18 523.28 57031.44 88888.00 2009-03-09 02:37:07.646 068 13116.53 523.41 57031.80 88888.00 2009-03-09 02:37:08.646 068 13117.18 523.16 57030.95 88888.00 2009-03-09 02:37:09.646 068 13116.66 523.53 57031.07 88888.00 2009-03-09 02:37:10.646 068 13116.53 522.91 57030.95 88888.00 2009-03-09 02:37:11.646 068 13116.92 523.16 57031.44 88888.00 2009-03-09 02:37:12.646 068 13116.79 523.03 57031.31 88888.00 2009-03-09 02:37:13.646 068 13116.14 523.03 57031.19 88888.00 2009-03-09 02:37:14.646 068 13116.01 523.41 57031.44 88888.00 2009-03-09 02:37:15.646 068 13116.92 522.66 57030.95 88888.00 2009-03-09 02:37:16.646 068 13116.53 523.53 57031.93 88888.00 2009-03-09 02:37:17.646 068 13115.88 522.91 57031.56 88888.00 2009-03-09 02:37:18.646 068 13116.27 523.53 57031.56 88888.00 2009-03-09 02:37:19.646 068 13116.53 523.28 57031.68 88888.00 2009-03-09 02:37:20.646 068 13116.53 522.91 57031.07 88888.00 2009-03-09 02:37:21.646 068 13116.53 523.65 57031.44 88888.00 2009-03-09 02:37:22.646 068 13116.66 523.90 57030.70 88888.00 2009-03-09 02:37:23.646 068 13116.40 523.16 57031.44 88888.00 2009-03-09 02:37:24.646 068 13116.92 524.03 57031.80 88888.00 2009-03-09 02:37:25.646 068 13116.79 523.41 57031.56 88888.00 2009-03-09 02:37:26.646 068 13116.92 523.28 57031.07 88888.00 2009-03-09 02:37:27.646 068 13116.40 522.91 57031.56 88888.00 2009-03-09 02:37:28.646 068 13116.27 523.16 57031.19 88888.00 2009-03-09 02:37:29.646 068 13116.01 523.78 57031.68 88888.00 2009-03-09 02:37:30.646 068 13116.53 523.16 57031.07 88888.00 2009-03-09 02:37:31.646 068 13117.31 523.65 57031.44 88888.00 2009-03-09 02:37:32.646 068 13116.66 523.28 57031.31 88888.00 2009-03-09 02:37:33.646 068 13117.18 523.90 57031.56 88888.00 2009-03-09 02:37:34.646 068 13116.40 523.53 57031.44 88888.00 2009-03-09 02:37:35.646 068 13117.05 523.41 57030.95 88888.00 2009-03-09 02:37:36.646 068 13116.79 523.16 57031.07 88888.00 2009-03-09 02:37:37.646 068 13116.01 523.03 57030.95 88888.00 2009-03-09 02:37:38.646 068 13116.27 523.03 57031.68 88888.00 2009-03-09 02:37:39.646 068 13116.79 524.15 57031.31 88888.00 2009-03-09 02:37:40.646 068 13116.79 523.78 57031.56 88888.00 2009-03-09 02:37:41.646 068 13115.75 523.65 57031.80 88888.00 2009-03-09 02:37:42.646 068 13116.40 522.91 57031.19 88888.00 2009-03-09 02:37:43.646 068 13116.79 523.41 57031.68 88888.00 2009-03-09 02:37:44.646 068 13117.18 523.41 57031.56 88888.00 2009-03-09 02:37:45.646 068 13116.40 523.28 57031.31 88888.00 2009-03-09 02:37:46.646 068 13117.05 523.16 57031.19 88888.00 2009-03-09 02:37:47.646 068 13116.14 523.41 57031.68 88888.00 2009-03-09 02:37:48.646 068 13115.75 523.53 57030.82 88888.00 2009-03-09 02:37:49.646 068 13116.14 523.16 57031.19 88888.00 2009-03-09 02:37:50.646 068 13116.92 523.53 57031.07 88888.00 2009-03-09 02:37:51.646 068 13116.92 523.65 57031.19 88888.00 2009-03-09 02:37:52.646 068 13115.49 523.16 57031.07 88888.00 2009-03-09 02:37:53.646 068 13116.27 523.53 57031.44 88888.00 2009-03-09 02:37:54.646 068 13116.79 523.65 57031.19 88888.00 2009-03-09 02:37:55.646 068 13116.27 523.65 57031.80 88888.00 2009-03-09 02:37:56.646 068 13116.14 522.54 57031.44 88888.00 2009-03-09 02:37:57.646 068 13116.40 523.53 57030.95 88888.00 2009-03-09 02:37:58.646 068 13115.88 523.16 57031.07 88888.00 2009-03-09 02:37:59.646 068 13116.14 522.79 57031.80 88888.00 2009-03-09 02:38:00.646 068 13116.27 523.53 57031.44 88888.00 2009-03-09 02:38:01.646 068 13116.14 523.28 57031.44 88888.00 2009-03-09 02:38:02.646 068 13116.40 523.53 57031.56 88888.00 2009-03-09 02:38:03.646 068 13116.40 522.91 57030.82 88888.00 2009-03-09 02:38:04.646 068 13116.40 523.41 57031.56 88888.00 2009-03-09 02:38:05.646 068 13116.40 523.53 57031.07 88888.00 2009-03-09 02:38:06.646 068 13116.79 522.29 57032.05 88888.00 2009-03-09 02:38:07.646 068 13116.14 523.65 57030.82 88888.00 2009-03-09 02:38:08.646 068 13116.40 523.28 57031.56 88888.00 2009-03-09 02:38:09.646 068 13116.27 522.91 57031.31 88888.00 2009-03-09 02:38:10.646 068 13116.40 523.78 57032.05 88888.00 2009-03-09 02:38:11.646 068 13115.88 522.66 57031.07 88888.00 2009-03-09 02:38:12.646 068 13115.62 523.28 57031.56 88888.00 2009-03-09 02:38:13.646 068 13116.27 523.28 57031.44 88888.00 2009-03-09 02:38:14.646 068 13116.40 523.53 57031.19 88888.00 2009-03-09 02:38:15.646 068 13116.92 523.03 57032.17 88888.00 2009-03-09 02:38:16.646 068 13116.40 522.66 57031.19 88888.00 2009-03-09 02:38:17.646 068 13116.40 523.90 57031.44 88888.00 2009-03-09 02:38:18.646 068 13117.44 522.79 57031.68 88888.00 2009-03-09 02:38:19.646 068 13116.53 523.16 57031.44 88888.00 2009-03-09 02:38:20.646 068 13116.40 523.41 57031.07 88888.00 2009-03-09 02:38:21.646 068 13116.66 522.42 57031.07 88888.00 2009-03-09 02:38:22.646 068 13116.79 523.28 57031.19 88888.00 2009-03-09 02:38:23.646 068 13116.53 523.28 57031.31 88888.00 2009-03-09 02:38:24.646 068 13115.36 523.41 57030.82 88888.00 2009-03-09 02:38:25.646 068 13116.14 523.65 57031.31 88888.00 2009-03-09 02:38:26.646 068 13116.40 523.65 57031.44 88888.00 2009-03-09 02:38:27.646 068 13116.66 523.53 57031.80 88888.00 2009-03-09 02:38:28.646 068 13116.79 523.53 57030.82 88888.00 2009-03-09 02:38:29.646 068 13116.53 523.78 57031.07 88888.00 2009-03-09 02:38:30.646 068 13116.53 523.78 57031.31 88888.00 2009-03-09 02:38:31.646 068 13116.53 523.28 57031.44 88888.00 2009-03-09 02:38:32.646 068 13116.40 523.03 57030.82 88888.00 2009-03-09 02:38:33.646 068 13116.27 523.03 57031.68 88888.00 2009-03-09 02:38:34.646 068 13116.79 523.16 57031.19 88888.00 2009-03-09 02:38:35.646 068 13116.14 523.78 57031.56 88888.00 2009-03-09 02:38:36.646 068 13116.27 523.53 57031.31 88888.00 2009-03-09 02:38:37.646 068 13116.14 523.28 57031.07 88888.00 2009-03-09 02:38:38.646 068 13115.88 523.53 57031.44 88888.00 2009-03-09 02:38:39.646 068 13116.40 523.16 57031.68 88888.00 2009-03-09 02:38:40.646 068 13116.40 523.16 57031.56 88888.00 2009-03-09 02:38:41.646 068 13116.27 523.78 57031.44 88888.00 2009-03-09 02:38:42.646 068 13116.01 522.91 57031.19 88888.00 2009-03-09 02:38:43.646 068 13116.01 524.03 57031.07 88888.00 2009-03-09 02:38:44.646 068 13116.66 523.28 57031.07 88888.00 2009-03-09 02:38:45.646 068 13116.01 522.66 57030.82 88888.00 2009-03-09 02:38:46.646 068 13116.40 523.41 57031.31 88888.00 2009-03-09 02:38:47.646 068 13116.01 523.53 57031.56 88888.00 2009-03-09 02:38:48.646 068 13117.18 523.41 57031.31 88888.00 2009-03-09 02:38:49.646 068 13116.79 523.41 57030.95 88888.00 2009-03-09 02:38:50.646 068 13115.88 523.78 57031.31 88888.00 2009-03-09 02:38:51.646 068 13116.27 523.41 57031.31 88888.00 2009-03-09 02:38:52.646 068 13116.66 523.90 57031.19 88888.00 2009-03-09 02:38:53.646 068 13116.27 523.41 57031.80 88888.00 2009-03-09 02:38:54.646 068 13116.40 523.28 57031.44 88888.00 2009-03-09 02:38:55.646 068 13116.27 523.65 57031.31 88888.00 2009-03-09 02:38:56.646 068 13116.79 522.91 57031.31 88888.00 2009-03-09 02:38:57.646 068 13116.66 522.66 57031.68 88888.00 2009-03-09 02:38:58.646 068 13116.92 523.65 57031.31 88888.00 2009-03-09 02:38:59.646 068 13116.14 523.28 57031.07 88888.00 2009-03-09 02:39:00.646 068 13115.36 522.79 57031.44 88888.00 2009-03-09 02:39:01.646 068 13117.18 523.16 57031.31 88888.00 2009-03-09 02:39:02.646 068 13116.66 523.53 57030.70 88888.00 2009-03-09 02:39:03.646 068 13116.40 523.28 57031.56 88888.00 2009-03-09 02:39:04.646 068 13116.01 522.54 57031.80 88888.00 2009-03-09 02:39:05.646 068 13116.53 523.03 57031.31 88888.00 2009-03-09 02:39:06.646 068 13116.27 523.41 57031.80 88888.00 2009-03-09 02:39:07.646 068 13116.53 523.03 57031.80 88888.00 2009-03-09 02:39:08.646 068 13116.27 523.41 57031.68 88888.00 2009-03-09 02:39:09.646 068 13115.88 524.15 57031.56 88888.00 2009-03-09 02:39:10.646 068 13116.66 523.28 57031.07 88888.00 2009-03-09 02:39:11.646 068 13116.40 523.03 57032.17 88888.00 2009-03-09 02:39:12.646 068 13116.53 523.03 57031.93 88888.00 2009-03-09 02:39:13.646 068 13116.27 523.41 57031.93 88888.00 2009-03-09 02:39:14.646 068 13116.79 523.78 57031.31 88888.00 2009-03-09 02:39:15.646 068 13117.05 522.91 57031.31 88888.00 2009-03-09 02:39:16.646 068 13116.66 523.41 57031.44 88888.00 2009-03-09 02:39:17.646 068 13116.79 524.15 57031.19 88888.00 2009-03-09 02:39:18.646 068 13116.27 524.03 57031.07 88888.00 2009-03-09 02:39:19.646 068 13116.40 523.90 57031.19 88888.00 2009-03-09 02:39:20.646 068 13116.14 523.28 57031.56 88888.00 2009-03-09 02:39:21.646 068 13116.66 523.41 57032.05 88888.00 2009-03-09 02:39:22.646 068 13116.92 524.03 57031.44 88888.00 2009-03-09 02:39:23.646 068 13115.88 523.28 57031.07 88888.00 2009-03-09 02:39:24.646 068 13116.92 523.53 57031.44 88888.00 2009-03-09 02:39:25.646 068 13116.53 523.90 57031.93 88888.00 2009-03-09 02:39:26.646 068 13117.05 523.53 57031.44 88888.00 2009-03-09 02:39:27.646 068 13116.14 523.28 57032.05 88888.00 2009-03-09 02:39:28.646 068 13116.66 523.28 57031.44 88888.00 2009-03-09 02:39:29.646 068 13116.53 523.90 57030.95 88888.00 2009-03-09 02:39:30.646 068 13116.79 523.53 57031.31 88888.00 2009-03-09 02:39:31.646 068 13116.14 523.03 57032.41 88888.00 2009-03-09 02:39:32.646 068 13117.05 523.78 57031.07 88888.00 2009-03-09 02:39:33.646 068 13116.66 523.28 57031.44 88888.00 2009-03-09 02:39:34.646 068 13116.79 523.78 57031.31 88888.00 2009-03-09 02:39:35.646 068 13117.31 523.90 57031.80 88888.00 2009-03-09 02:39:36.646 068 13116.92 523.16 57032.29 88888.00 2009-03-09 02:39:37.646 068 13116.53 523.65 57031.93 88888.00 2009-03-09 02:39:38.646 068 13116.53 523.78 57031.19 88888.00 2009-03-09 02:39:39.646 068 13116.66 523.65 57031.93 88888.00 2009-03-09 02:39:40.646 068 13116.66 523.28 57031.56 88888.00 2009-03-09 02:39:41.646 068 13116.27 523.41 57031.44 88888.00 2009-03-09 02:39:42.646 068 13116.92 523.16 57031.07 88888.00 2009-03-09 02:39:43.646 068 13116.40 523.65 57031.80 88888.00 2009-03-09 02:39:44.646 068 13116.40 523.03 57031.56 88888.00 2009-03-09 02:39:45.646 068 13116.40 523.41 57031.93 88888.00 2009-03-09 02:39:46.646 068 13116.14 523.65 57031.68 88888.00 2009-03-09 02:39:47.646 068 13116.40 523.78 57031.68 88888.00 2009-03-09 02:39:48.646 068 13116.92 523.53 57031.80 88888.00 2009-03-09 02:39:49.646 068 13117.31 524.15 57032.29 88888.00 2009-03-09 02:39:50.646 068 13116.27 523.65 57032.29 88888.00 2009-03-09 02:39:51.646 068 13116.27 523.03 57031.80 88888.00 2009-03-09 02:39:52.646 068 13116.40 523.16 57031.44 88888.00 2009-03-09 02:39:53.646 068 13116.66 523.90 57030.95 88888.00 2009-03-09 02:39:54.646 068 13116.92 523.41 57031.19 88888.00 2009-03-09 02:39:55.646 068 13116.40 523.16 57031.56 88888.00 2009-03-09 02:39:56.646 068 13115.88 523.28 57031.31 88888.00 2009-03-09 02:39:57.646 068 13116.66 523.65 57031.68 88888.00 2009-03-09 02:39:58.646 068 13116.40 523.28 57031.80 88888.00 2009-03-09 02:39:59.646 068 13116.53 523.03 57031.44 88888.00 2009-03-09 02:40:00.646 068 13117.05 523.53 57031.68 88888.00 2009-03-09 02:40:01.646 068 13116.01 523.28 57031.19 88888.00 2009-03-09 02:40:02.646 068 13116.01 523.03 57031.68 88888.00 2009-03-09 02:40:03.646 068 13117.18 523.28 57031.80 88888.00 2009-03-09 02:40:04.646 068 13116.27 523.16 57030.95 88888.00 2009-03-09 02:40:05.646 068 13116.40 523.90 57030.95 88888.00 2009-03-09 02:40:06.646 068 13115.75 523.16 57030.95 88888.00 2009-03-09 02:40:07.646 068 13116.27 523.53 57031.19 88888.00 2009-03-09 02:40:08.646 068 13115.75 522.91 57031.19 88888.00 2009-03-09 02:40:09.646 068 13116.01 523.53 57031.68 88888.00 2009-03-09 02:40:10.646 068 13116.14 522.79 57031.56 88888.00 2009-03-09 02:40:11.646 068 13116.53 523.53 57032.05 88888.00 2009-03-09 02:40:12.646 068 13116.92 523.53 57031.56 88888.00 2009-03-09 02:40:13.646 068 13116.92 522.91 57031.68 88888.00 2009-03-09 02:40:14.646 068 13116.79 523.53 57031.68 88888.00 2009-03-09 02:40:15.646 068 13116.40 522.79 57031.07 88888.00 2009-03-09 02:40:16.646 068 13117.18 523.16 57031.31 88888.00 2009-03-09 02:40:17.646 068 13117.31 523.03 57031.19 88888.00 2009-03-09 02:40:18.646 068 13116.92 523.16 57031.07 88888.00 2009-03-09 02:40:19.646 068 13116.53 523.53 57031.07 88888.00 2009-03-09 02:40:20.646 068 13116.79 523.16 57031.44 88888.00 2009-03-09 02:40:21.646 068 13116.40 523.78 57031.80 88888.00 2009-03-09 02:40:22.646 068 13116.53 523.16 57031.19 88888.00 2009-03-09 02:40:23.646 068 13116.27 523.03 57031.80 88888.00 2009-03-09 02:40:24.646 068 13117.05 523.53 57031.07 88888.00 2009-03-09 02:40:25.646 068 13117.05 523.41 57031.31 88888.00 2009-03-09 02:40:26.646 068 13117.05 523.28 57031.19 88888.00 2009-03-09 02:40:27.646 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:40:28.646 068 13116.01 522.42 57031.68 88888.00 2009-03-09 02:40:29.646 068 13116.53 523.03 57031.68 88888.00 2009-03-09 02:40:30.646 068 13116.92 523.16 57031.31 88888.00 2009-03-09 02:40:31.646 068 13116.40 523.28 57030.82 88888.00 2009-03-09 02:40:32.646 068 13116.53 523.53 57031.68 88888.00 2009-03-09 02:40:33.646 068 13116.40 523.65 57031.68 88888.00 2009-03-09 02:40:34.646 068 13116.40 523.65 57031.44 88888.00 2009-03-09 02:40:35.646 068 13115.88 523.65 57031.68 88888.00 2009-03-09 02:40:36.646 068 13116.01 523.53 57030.82 88888.00 2009-03-09 02:40:37.646 068 13116.79 523.41 57031.31 88888.00 2009-03-09 02:40:38.646 068 13116.27 523.78 57030.58 88888.00 2009-03-09 02:40:39.646 068 13116.40 524.03 57031.93 88888.00 2009-03-09 02:40:40.646 068 13116.40 523.41 57031.56 88888.00 2009-03-09 02:40:41.646 068 13116.53 523.41 57031.31 88888.00 2009-03-09 02:40:42.646 068 13117.05 522.91 57031.68 88888.00 2009-03-09 02:40:43.646 068 13117.18 523.90 57031.68 88888.00 2009-03-09 02:40:44.646 068 13116.79 524.15 57031.68 88888.00 2009-03-09 02:40:45.646 068 13116.79 523.78 57031.44 88888.00 2009-03-09 02:40:46.646 068 13116.66 523.65 57030.70 88888.00 2009-03-09 02:40:47.646 068 13116.53 523.28 57031.44 88888.00 2009-03-09 02:40:48.646 068 13116.79 523.28 57030.70 88888.00 2009-03-09 02:40:49.646 068 13116.66 522.91 57032.41 88888.00 2009-03-09 02:40:50.646 068 13116.40 523.28 57031.93 88888.00 2009-03-09 02:40:51.646 068 13116.40 523.16 57031.56 88888.00 2009-03-09 02:40:52.646 068 13116.66 522.79 57031.44 88888.00 2009-03-09 02:40:53.646 068 13116.14 523.28 57030.82 88888.00 2009-03-09 02:40:54.646 068 13116.66 523.03 57031.19 88888.00 2009-03-09 02:40:55.646 068 13116.66 523.28 57031.19 88888.00 2009-03-09 02:40:56.646 068 13116.53 523.53 57032.05 88888.00 2009-03-09 02:40:57.646 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:40:58.646 068 13116.92 523.28 57031.68 88888.00 2009-03-09 02:40:59.646 068 13116.40 523.53 57031.56 88888.00 2009-03-09 02:41:00.646 068 13116.14 523.53 57031.93 88888.00 2009-03-09 02:41:01.646 068 13117.18 523.16 57031.19 88888.00 2009-03-09 02:41:02.646 068 13116.53 523.16 57031.56 88888.00 2009-03-09 02:41:03.646 068 13116.53 522.91 57031.19 88888.00 2009-03-09 02:41:04.646 068 13116.66 523.28 57031.31 88888.00 2009-03-09 02:41:05.646 068 13116.40 523.65 57030.70 88888.00 2009-03-09 02:41:06.646 068 13116.40 523.03 57031.68 88888.00 2009-03-09 02:41:07.646 068 13116.53 523.16 57030.58 88888.00 2009-03-09 02:41:08.646 068 13117.05 523.16 57031.80 88888.00 2009-03-09 02:41:09.646 068 13116.40 522.66 57031.80 88888.00 2009-03-09 02:41:10.646 068 13116.14 522.91 57031.68 88888.00 2009-03-09 02:41:11.646 068 13116.40 522.91 57031.44 88888.00 2009-03-09 02:41:12.646 068 13116.66 523.28 57030.82 88888.00 2009-03-09 02:41:13.646 068 13116.40 523.65 57031.68 88888.00 2009-03-09 02:41:14.646 068 13116.40 523.28 57031.31 88888.00 2009-03-09 02:41:15.646 068 13116.27 522.91 57032.05 88888.00 2009-03-09 02:41:16.646 068 13116.53 523.41 57032.66 88888.00 2009-03-09 02:41:17.646 068 13116.40 524.15 57030.95 88888.00 2009-03-09 02:41:18.646 068 13116.66 523.03 57031.56 88888.00 2009-03-09 02:41:19.646 068 13116.79 523.03 57031.80 88888.00 2009-03-09 02:41:20.646 068 13116.92 522.66 57031.56 88888.00 2009-03-09 02:41:21.646 068 13116.27 523.41 57030.95 88888.00 2009-03-09 02:41:22.646 068 13116.14 523.16 57032.17 88888.00 2009-03-09 02:41:23.646 068 13116.40 523.03 57031.93 88888.00 2009-03-09 02:41:24.646 068 13117.18 523.03 57031.68 88888.00 2009-03-09 02:41:25.646 068 13116.40 523.03 57032.05 88888.00 2009-03-09 02:41:26.646 068 13116.01 523.16 57032.05 88888.00 2009-03-09 02:41:27.646 068 13115.88 523.03 57031.80 88888.00 2009-03-09 02:41:28.646 068 13116.66 522.91 57031.56 88888.00 2009-03-09 02:41:29.646 068 13116.66 522.66 57031.31 88888.00 2009-03-09 02:41:30.646 068 13116.66 523.41 57031.07 88888.00 2009-03-09 02:41:31.646 068 13116.14 523.28 57032.29 88888.00 2009-03-09 02:41:32.646 068 13116.92 523.53 57031.31 88888.00 2009-03-09 02:41:33.646 068 13116.53 523.53 57031.93 88888.00 2009-03-09 02:41:34.646 068 13116.14 523.78 57031.80 88888.00 2009-03-09 02:41:35.646 068 13116.53 523.65 57030.95 88888.00 2009-03-09 02:41:36.646 068 13117.05 523.28 57031.56 88888.00 2009-03-09 02:41:37.646 068 13117.05 523.53 57031.44 88888.00 2009-03-09 02:41:38.646 068 13116.40 523.28 57031.44 88888.00 2009-03-09 02:41:39.646 068 13116.53 523.65 57031.31 88888.00 2009-03-09 02:41:40.646 068 13115.88 523.16 57030.95 88888.00 2009-03-09 02:41:41.646 068 13116.53 523.53 57031.19 88888.00 2009-03-09 02:41:42.646 068 13116.01 523.90 57031.68 88888.00 2009-03-09 02:41:43.646 068 13116.01 524.03 57031.56 88888.00 2009-03-09 02:41:44.646 068 13116.53 523.90 57030.82 88888.00 2009-03-09 02:41:45.646 068 13116.79 523.78 57031.80 88888.00 2009-03-09 02:41:46.646 068 13117.05 523.78 57031.19 88888.00 2009-03-09 02:41:47.646 068 13117.18 523.65 57031.68 88888.00 2009-03-09 02:41:48.646 068 13116.14 524.03 57031.56 88888.00 2009-03-09 02:41:49.646 068 13116.79 524.15 57031.07 88888.00 2009-03-09 02:41:50.646 068 13115.88 523.53 57031.80 88888.00 2009-03-09 02:41:51.646 068 13116.40 523.90 57031.68 88888.00 2009-03-09 02:41:52.646 068 13116.01 523.65 57031.68 88888.00 2009-03-09 02:41:53.646 068 13116.27 524.03 57031.80 88888.00 2009-03-09 02:41:54.646 068 13116.27 524.03 57031.68 88888.00 2009-03-09 02:41:55.646 068 13116.14 523.65 57031.80 88888.00 2009-03-09 02:41:56.646 068 13117.05 523.41 57031.19 88888.00 2009-03-09 02:41:57.646 068 13115.75 523.65 57031.19 88888.00 2009-03-09 02:41:58.646 068 13116.53 523.41 57030.95 88888.00 2009-03-09 02:41:59.646 068 13116.27 523.03 57031.68 88888.00 2009-03-09 02:42:00.646 068 13116.92 523.65 57031.19 88888.00 2009-03-09 02:42:01.646 068 13116.53 523.28 57031.31 88888.00 2009-03-09 02:42:02.646 068 13116.79 524.03 57031.44 88888.00 2009-03-09 02:42:03.646 068 13116.66 523.41 57031.56 88888.00 2009-03-09 02:42:04.646 068 13116.92 523.16 57032.41 88888.00 2009-03-09 02:42:05.646 068 13116.79 523.28 57031.19 88888.00 2009-03-09 02:42:06.646 068 13116.53 523.03 57031.56 88888.00 2009-03-09 02:42:07.646 068 13116.01 523.03 57031.80 88888.00 2009-03-09 02:42:08.646 068 13116.14 523.53 57031.68 88888.00 2009-03-09 02:42:09.646 068 13116.66 522.66 57031.44 88888.00 2009-03-09 02:42:10.646 068 13116.01 523.28 57031.07 88888.00 2009-03-09 02:42:11.646 068 13116.27 523.90 57032.29 88888.00 2009-03-09 02:42:12.646 068 13116.92 523.28 57030.95 88888.00 2009-03-09 02:42:13.646 068 13116.53 523.28 57031.56 88888.00 2009-03-09 02:42:14.646 068 13116.14 522.91 57031.07 88888.00 2009-03-09 02:42:15.646 068 13116.14 523.28 57031.31 88888.00 2009-03-09 02:42:16.646 068 13116.66 523.41 57031.56 88888.00 2009-03-09 02:42:17.646 068 13116.27 523.53 57031.80 88888.00 2009-03-09 02:42:18.646 068 13116.40 524.03 57031.44 88888.00 2009-03-09 02:42:19.646 068 13116.66 523.03 57031.56 88888.00 2009-03-09 02:42:20.646 068 13116.66 523.78 57031.44 88888.00 2009-03-09 02:42:21.646 068 13116.14 523.78 57031.44 88888.00 2009-03-09 02:42:22.646 068 13116.27 523.65 57031.19 88888.00 2009-03-09 02:42:23.646 068 13117.31 522.66 57031.07 88888.00 2009-03-09 02:42:24.646 068 13116.92 523.41 57031.44 88888.00 2009-03-09 02:42:25.646 068 13116.66 523.41 57031.93 88888.00 2009-03-09 02:42:26.646 068 13116.27 523.53 57031.44 88888.00 2009-03-09 02:42:27.646 068 13116.92 523.41 57031.44 88888.00 2009-03-09 02:42:28.646 068 13117.05 523.53 57031.93 88888.00 2009-03-09 02:42:29.646 068 13116.92 523.41 57031.93 88888.00 2009-03-09 02:42:30.646 068 13117.05 523.90 57031.68 88888.00 2009-03-09 02:42:31.646 068 13116.14 523.53 57031.07 88888.00 2009-03-09 02:42:32.646 068 13116.79 523.16 57031.31 88888.00 2009-03-09 02:42:33.646 068 13116.66 522.91 57031.93 88888.00 2009-03-09 02:42:34.646 068 13117.18 523.41 57031.44 88888.00 2009-03-09 02:42:35.646 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:42:36.646 068 13116.53 523.53 57031.68 88888.00 2009-03-09 02:42:37.646 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:42:38.646 068 13116.79 523.65 57031.31 88888.00 2009-03-09 02:42:39.646 068 13117.05 523.28 57031.44 88888.00 2009-03-09 02:42:40.646 068 13116.79 523.28 57031.44 88888.00 2009-03-09 02:42:41.646 068 13117.05 523.28 57031.31 88888.00 2009-03-09 02:42:42.646 068 13116.53 523.53 57031.80 88888.00 2009-03-09 02:42:43.646 068 13116.92 523.78 57031.31 88888.00 2009-03-09 02:42:44.646 068 13116.40 522.66 57032.05 88888.00 2009-03-09 02:42:45.646 068 13116.92 523.65 57031.44 88888.00 2009-03-09 02:42:46.646 068 13116.14 522.91 57031.80 88888.00 2009-03-09 02:42:47.646 068 13117.57 523.41 57031.31 88888.00 2009-03-09 02:42:48.646 068 13116.53 523.90 57031.68 88888.00 2009-03-09 02:42:49.646 068 13116.53 523.28 57030.58 88888.00 2009-03-09 02:42:50.646 068 13116.92 523.28 57031.93 88888.00 2009-03-09 02:42:51.646 068 13116.14 523.41 57031.44 88888.00 2009-03-09 02:42:52.646 068 13116.14 522.91 57032.05 88888.00 2009-03-09 02:42:53.646 068 13116.14 523.65 57032.41 88888.00 2009-03-09 02:42:54.646 068 13116.40 523.65 57031.44 88888.00 2009-03-09 02:42:55.646 068 13116.53 523.78 57031.80 88888.00 2009-03-09 02:42:56.646 068 13116.27 523.65 57030.95 88888.00 2009-03-09 02:42:57.646 068 13116.66 523.65 57031.80 88888.00 2009-03-09 02:42:58.646 068 13116.27 523.53 57031.56 88888.00 2009-03-09 02:42:59.646 068 13116.14 523.65 57031.44 88888.00 2009-03-09 02:43:00.646 068 13116.14 523.90 57030.95 88888.00 2009-03-09 02:43:01.646 068 13116.01 523.28 57031.31 88888.00 2009-03-09 02:43:02.646 068 13117.05 523.16 57031.19 88888.00 2009-03-09 02:43:03.646 068 13116.14 523.53 57031.19 88888.00 2009-03-09 02:43:04.646 068 13116.01 523.65 57031.68 88888.00 2009-03-09 02:43:05.646 068 13115.88 523.28 57031.31 88888.00 2009-03-09 02:43:06.646 068 13116.27 523.28 57031.56 88888.00 2009-03-09 02:43:07.646 068 13116.92 523.16 57031.44 88888.00 2009-03-09 02:43:08.646 068 13116.14 522.91 57031.68 88888.00 2009-03-09 02:43:09.646 068 13115.75 522.79 57031.19 88888.00 2009-03-09 02:43:10.646 068 13116.66 523.78 57030.46 88888.00 2009-03-09 02:43:11.646 068 13116.27 523.78 57031.44 88888.00 2009-03-09 02:43:12.646 068 13116.27 523.28 57031.56 88888.00 2009-03-09 02:43:13.646 068 13116.01 523.28 57031.44 88888.00 2009-03-09 02:43:14.646 068 13116.27 523.41 57031.31 88888.00 2009-03-09 02:43:15.646 068 13115.75 523.28 57031.07 88888.00 2009-03-09 02:43:16.646 068 13115.75 523.28 57032.05 88888.00 2009-03-09 02:43:17.646 068 13115.88 523.65 57031.56 88888.00 2009-03-09 02:43:18.646 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:43:19.646 068 13116.53 523.78 57031.07 88888.00 2009-03-09 02:43:20.646 068 13116.53 523.03 57031.80 88888.00 2009-03-09 02:43:21.646 068 13116.40 523.28 57030.95 88888.00 2009-03-09 02:43:22.646 068 13116.01 522.91 57031.19 88888.00 2009-03-09 02:43:23.646 068 13116.27 523.53 57031.93 88888.00 2009-03-09 02:43:24.646 068 13115.62 523.53 57030.82 88888.00 2009-03-09 02:43:25.646 068 13115.88 523.90 57031.19 88888.00 2009-03-09 02:43:26.646 068 13116.01 523.90 57030.95 88888.00 2009-03-09 02:43:27.646 068 13117.18 523.28 57031.56 88888.00 2009-03-09 02:43:28.646 068 13116.53 523.16 57031.31 88888.00 2009-03-09 02:43:29.646 068 13116.40 523.41 57031.44 88888.00 2009-03-09 02:43:30.646 068 13116.14 523.16 57030.82 88888.00 2009-03-09 02:43:31.646 068 13116.40 523.41 57031.19 88888.00 2009-03-09 02:43:32.646 068 13116.53 523.41 57031.19 88888.00 2009-03-09 02:43:33.646 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:43:34.646 068 13115.88 522.91 57031.56 88888.00 2009-03-09 02:43:35.646 068 13116.53 524.40 57030.70 88888.00 2009-03-09 02:43:36.646 068 13115.62 523.65 57031.93 88888.00 2009-03-09 02:43:37.646 068 13116.27 523.53 57031.68 88888.00 2009-03-09 02:43:38.646 068 13116.66 523.53 57031.44 88888.00 2009-03-09 02:43:39.646 068 13116.27 523.65 57031.68 88888.00 2009-03-09 02:43:40.646 068 13115.62 523.28 57031.31 88888.00 2009-03-09 02:43:41.646 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:43:42.646 068 13116.79 523.28 57031.68 88888.00 2009-03-09 02:43:43.646 068 13115.88 523.03 57031.31 88888.00 2009-03-09 02:43:44.646 068 13116.53 523.41 57032.29 88888.00 2009-03-09 02:43:45.646 068 13117.18 524.15 57031.93 88888.00 2009-03-09 02:43:46.646 068 13116.53 523.78 57032.05 88888.00 2009-03-09 02:43:47.646 068 13116.66 523.16 57031.44 88888.00 2009-03-09 02:43:48.646 068 13117.18 523.53 57031.44 88888.00 2009-03-09 02:43:49.646 068 13116.53 522.91 57030.58 88888.00 2009-03-09 02:43:50.646 068 13116.66 523.28 57031.31 88888.00 2009-03-09 02:43:51.646 068 13116.27 523.78 57031.07 88888.00 2009-03-09 02:43:52.646 068 13116.53 523.28 57031.44 88888.00 2009-03-09 02:43:53.646 068 13116.40 522.79 57031.31 88888.00 2009-03-09 02:43:54.646 068 13116.79 524.03 57031.56 88888.00 2009-03-09 02:43:55.646 068 13116.14 524.15 57031.07 88888.00 2009-03-09 02:43:56.646 068 13116.79 523.65 57030.95 88888.00 2009-03-09 02:43:57.646 068 13116.92 524.03 57030.70 88888.00 2009-03-09 02:43:58.645 068 13117.05 523.65 57031.68 88888.00 2009-03-09 02:43:59.645 068 13116.01 523.53 57031.56 88888.00 2009-03-09 02:44:00.645 068 13115.88 523.16 57031.19 88888.00 2009-03-09 02:44:01.645 068 13117.18 522.79 57031.44 88888.00 2009-03-09 02:44:02.645 068 13116.53 523.41 57031.19 88888.00 2009-03-09 02:44:03.645 068 13116.79 523.53 57032.05 88888.00 2009-03-09 02:44:04.645 068 13116.53 523.41 57031.44 88888.00 2009-03-09 02:44:05.645 068 13116.53 522.91 57031.44 88888.00 2009-03-09 02:44:06.645 068 13116.14 523.16 57031.44 88888.00 2009-03-09 02:44:07.645 068 13116.92 523.53 57030.95 88888.00 2009-03-09 02:44:08.645 068 13116.40 523.78 57030.95 88888.00 2009-03-09 02:44:09.645 068 13116.27 524.03 57031.68 88888.00 2009-03-09 02:44:10.645 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:44:11.645 068 13116.40 523.78 57031.44 88888.00 2009-03-09 02:44:12.645 068 13116.27 523.78 57031.31 88888.00 2009-03-09 02:44:13.645 068 13116.79 522.91 57031.56 88888.00 2009-03-09 02:44:14.645 068 13115.88 523.90 57031.31 88888.00 2009-03-09 02:44:15.645 068 13116.66 523.16 57031.19 88888.00 2009-03-09 02:44:16.645 068 13116.79 523.53 57031.44 88888.00 2009-03-09 02:44:17.645 068 13116.92 523.28 57031.44 88888.00 2009-03-09 02:44:18.645 068 13117.31 523.28 57032.05 88888.00 2009-03-09 02:44:19.645 068 13116.79 523.16 57031.56 88888.00 2009-03-09 02:44:20.645 068 13116.53 523.16 57031.56 88888.00 2009-03-09 02:44:21.645 068 13116.79 523.65 57031.56 88888.00 2009-03-09 02:44:22.645 068 13117.44 523.53 57031.07 88888.00 2009-03-09 02:44:23.645 068 13116.40 522.91 57031.44 88888.00 2009-03-09 02:44:24.645 068 13116.66 523.90 57031.31 88888.00 2009-03-09 02:44:25.645 068 13116.66 523.78 57031.19 88888.00 2009-03-09 02:44:26.645 068 13117.18 523.90 57031.56 88888.00 2009-03-09 02:44:27.645 068 13116.40 523.78 57031.44 88888.00 2009-03-09 02:44:28.645 068 13117.18 523.65 57030.95 88888.00 2009-03-09 02:44:29.645 068 13116.79 523.65 57031.56 88888.00 2009-03-09 02:44:30.645 068 13116.79 523.28 57031.07 88888.00 2009-03-09 02:44:31.645 068 13116.53 523.16 57031.07 88888.00 2009-03-09 02:44:32.645 068 13116.27 523.65 57031.68 88888.00 2009-03-09 02:44:33.645 068 13117.05 523.78 57031.93 88888.00 2009-03-09 02:44:34.645 068 13116.53 523.16 57030.95 88888.00 2009-03-09 02:44:35.645 068 13116.79 523.53 57030.46 88888.00 2009-03-09 02:44:36.645 068 13116.14 523.41 57031.93 88888.00 2009-03-09 02:44:37.645 068 13117.05 523.41 57031.80 88888.00 2009-03-09 02:44:38.645 068 13116.40 523.78 57031.68 88888.00 2009-03-09 02:44:39.645 068 13116.27 523.28 57031.44 88888.00 2009-03-09 02:44:40.645 068 13117.05 523.90 57032.29 88888.00 2009-03-09 02:44:41.645 068 13117.05 523.16 57031.80 88888.00 2009-03-09 02:44:42.645 068 13116.53 524.03 57031.56 88888.00 2009-03-09 02:44:43.645 068 13117.05 523.41 57031.44 88888.00 2009-03-09 02:44:44.645 068 13116.92 523.41 57031.19 88888.00 2009-03-09 02:44:45.645 068 13117.18 523.65 57031.93 88888.00 2009-03-09 02:44:46.645 068 13116.92 523.53 57031.80 88888.00 2009-03-09 02:44:47.645 068 13116.14 523.41 57032.17 88888.00 2009-03-09 02:44:48.645 068 13116.66 524.03 57030.95 88888.00 2009-03-09 02:44:49.645 068 13117.05 524.03 57031.56 88888.00 2009-03-09 02:44:50.645 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:44:51.645 068 13116.53 523.90 57032.17 88888.00 2009-03-09 02:44:52.645 068 13116.79 523.41 57030.82 88888.00 2009-03-09 02:44:53.645 068 13116.53 523.41 57031.44 88888.00 2009-03-09 02:44:54.645 068 13116.53 523.16 57031.68 88888.00 2009-03-09 02:44:55.645 068 13116.66 523.53 57031.80 88888.00 2009-03-09 02:44:56.645 068 13116.92 524.03 57031.93 88888.00 2009-03-09 02:44:57.645 068 13116.79 524.15 57031.68 88888.00 2009-03-09 02:44:58.645 068 13116.40 523.53 57031.80 88888.00 2009-03-09 02:44:59.645 068 13116.66 523.65 57031.44 88888.00 2009-03-09 02:45:00.645 068 13116.40 523.90 57031.80 88888.00 2009-03-09 02:45:01.645 068 13117.18 523.65 57031.56 88888.00 2009-03-09 02:45:02.645 068 13116.79 522.91 57031.56 88888.00 2009-03-09 02:45:03.645 068 13116.40 523.41 57032.17 88888.00 2009-03-09 02:45:04.645 068 13116.79 523.53 57031.80 88888.00 2009-03-09 02:45:05.645 068 13117.05 523.65 57031.31 88888.00 2009-03-09 02:45:06.645 068 13116.79 524.40 57031.31 88888.00 2009-03-09 02:45:07.645 068 13116.53 523.78 57032.29 88888.00 2009-03-09 02:45:08.645 068 13116.79 523.65 57031.56 88888.00 2009-03-09 02:45:09.645 068 13116.27 523.53 57032.05 88888.00 2009-03-09 02:45:10.645 068 13116.79 523.41 57031.56 88888.00 2009-03-09 02:45:11.645 068 13116.66 524.15 57031.93 88888.00 2009-03-09 02:45:12.645 068 13117.05 523.53 57031.07 88888.00 2009-03-09 02:45:13.645 068 13116.53 523.53 57031.07 88888.00 2009-03-09 02:45:14.645 068 13116.27 523.16 57031.07 88888.00 2009-03-09 02:45:15.645 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:45:16.645 068 13116.27 524.03 57031.44 88888.00 2009-03-09 02:45:17.645 068 13116.53 523.78 57031.93 88888.00 2009-03-09 02:45:18.645 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:45:19.645 068 13116.66 523.41 57031.68 88888.00 2009-03-09 02:45:20.645 068 13116.53 522.91 57031.31 88888.00 2009-03-09 02:45:21.645 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:45:22.645 068 13116.66 523.78 57032.05 88888.00 2009-03-09 02:45:23.645 068 13116.14 523.41 57031.31 88888.00 2009-03-09 02:45:24.645 068 13116.01 523.53 57031.19 88888.00 2009-03-09 02:45:25.645 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:45:26.645 068 13116.53 524.15 57031.56 88888.00 2009-03-09 02:45:27.645 068 13116.53 524.03 57032.17 88888.00 2009-03-09 02:45:28.645 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:45:29.645 068 13116.40 523.65 57031.56 88888.00 2009-03-09 02:45:30.645 068 13116.27 523.41 57031.07 88888.00 2009-03-09 02:45:31.645 068 13116.14 523.78 57030.95 88888.00 2009-03-09 02:45:32.645 068 13116.27 523.53 57031.56 88888.00 2009-03-09 02:45:33.645 068 13116.53 523.90 57031.31 88888.00 2009-03-09 02:45:34.645 068 13116.66 523.41 57031.68 88888.00 2009-03-09 02:45:35.645 068 13116.14 523.41 57032.05 88888.00 2009-03-09 02:45:36.645 068 13116.92 522.91 57031.68 88888.00 2009-03-09 02:45:37.645 068 13116.66 523.16 57031.80 88888.00 2009-03-09 02:45:38.645 068 13116.40 523.03 57031.68 88888.00 2009-03-09 02:45:39.645 068 13116.53 523.65 57032.41 88888.00 2009-03-09 02:45:40.645 068 13116.01 523.65 57031.31 88888.00 2009-03-09 02:45:41.645 068 13116.66 524.03 57031.07 88888.00 2009-03-09 02:45:42.645 068 13116.40 523.65 57031.56 88888.00 2009-03-09 02:45:43.645 068 13116.53 523.78 57031.80 88888.00 2009-03-09 02:45:44.645 068 13116.40 523.41 57031.31 88888.00 2009-03-09 02:45:45.645 068 13115.36 523.65 57031.56 88888.00 2009-03-09 02:45:46.645 068 13116.40 523.65 57031.44 88888.00 2009-03-09 02:45:47.645 068 13115.88 523.78 57031.56 88888.00 2009-03-09 02:45:48.645 068 13116.27 523.78 57031.68 88888.00 2009-03-09 02:45:49.645 068 13116.40 523.78 57031.80 88888.00 2009-03-09 02:45:50.645 068 13116.79 523.90 57031.68 88888.00 2009-03-09 02:45:51.645 068 13116.79 523.65 57030.70 88888.00 2009-03-09 02:45:52.645 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:45:53.645 068 13116.01 523.53 57031.93 88888.00 2009-03-09 02:45:54.645 068 13116.92 523.53 57031.31 88888.00 2009-03-09 02:45:55.645 068 13115.88 523.53 57031.93 88888.00 2009-03-09 02:45:56.645 068 13116.92 523.90 57031.44 88888.00 2009-03-09 02:45:57.645 068 13116.40 523.53 57031.44 88888.00 2009-03-09 02:45:58.645 068 13116.66 523.41 57031.19 88888.00 2009-03-09 02:45:59.645 068 13116.27 523.41 57031.31 88888.00 2009-03-09 02:46:00.645 068 13117.05 522.91 57031.19 88888.00 2009-03-09 02:46:01.645 068 13116.79 523.41 57031.56 88888.00 2009-03-09 02:46:02.645 068 13116.40 523.28 57031.80 88888.00 2009-03-09 02:46:03.645 068 13116.79 523.65 57031.19 88888.00 2009-03-09 02:46:04.645 068 13116.79 523.16 57031.07 88888.00 2009-03-09 02:46:05.645 068 13116.66 523.90 57031.19 88888.00 2009-03-09 02:46:06.645 068 13116.79 523.53 57031.80 88888.00 2009-03-09 02:46:07.645 068 13116.14 523.16 57032.05 88888.00 2009-03-09 02:46:08.645 068 13116.27 523.78 57031.80 88888.00 2009-03-09 02:46:09.645 068 13116.79 523.90 57031.93 88888.00 2009-03-09 02:46:10.645 068 13116.79 522.91 57031.19 88888.00 2009-03-09 02:46:11.645 068 13117.18 523.16 57031.07 88888.00 2009-03-09 02:46:12.645 068 13116.40 523.53 57032.05 88888.00 2009-03-09 02:46:13.645 068 13116.92 523.78 57031.44 88888.00 2009-03-09 02:46:14.645 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:46:15.645 068 13116.79 523.53 57031.68 88888.00 2009-03-09 02:46:16.645 068 13116.53 523.65 57031.07 88888.00 2009-03-09 02:46:17.645 068 13116.66 523.78 57031.68 88888.00 2009-03-09 02:46:18.645 068 13116.27 522.91 57031.19 88888.00 2009-03-09 02:46:19.645 068 13116.27 523.78 57031.68 88888.00 2009-03-09 02:46:20.645 068 13116.53 523.65 57031.19 88888.00 2009-03-09 02:46:21.645 068 13116.66 523.53 57031.68 88888.00 2009-03-09 02:46:22.645 068 13116.92 524.03 57031.80 88888.00 2009-03-09 02:46:23.645 068 13116.27 523.53 57031.80 88888.00 2009-03-09 02:46:24.645 068 13116.66 524.27 57031.56 88888.00 2009-03-09 02:46:25.645 068 13115.62 524.03 57031.31 88888.00 2009-03-09 02:46:26.645 068 13116.92 523.65 57031.80 88888.00 2009-03-09 02:46:27.645 068 13116.66 523.90 57031.07 88888.00 2009-03-09 02:46:28.645 068 13117.31 523.53 57031.93 88888.00 2009-03-09 02:46:29.645 068 13116.53 523.65 57031.93 88888.00 2009-03-09 02:46:30.645 068 13116.92 523.53 57031.56 88888.00 2009-03-09 02:46:31.645 068 13116.53 524.15 57031.56 88888.00 2009-03-09 02:46:32.645 068 13116.92 523.53 57031.56 88888.00 2009-03-09 02:46:33.645 068 13116.92 523.65 57031.19 88888.00 2009-03-09 02:46:34.645 068 13117.31 523.90 57031.19 88888.00 2009-03-09 02:46:35.645 068 13117.05 523.65 57030.95 88888.00 2009-03-09 02:46:36.645 068 13116.92 523.53 57031.68 88888.00 2009-03-09 02:46:37.645 068 13116.66 523.90 57031.56 88888.00 2009-03-09 02:46:38.645 068 13115.88 523.41 57030.95 88888.00 2009-03-09 02:46:39.645 068 13116.40 523.90 57031.68 88888.00 2009-03-09 02:46:40.645 068 13116.01 523.78 57031.80 88888.00 2009-03-09 02:46:41.645 068 13116.66 524.03 57031.07 88888.00 2009-03-09 02:46:42.645 068 13116.14 524.40 57031.19 88888.00 2009-03-09 02:46:43.645 068 13116.14 523.65 57031.31 88888.00 2009-03-09 02:46:44.645 068 13116.14 523.53 57032.05 88888.00 2009-03-09 02:46:45.645 068 13116.14 524.64 57032.17 88888.00 2009-03-09 02:46:46.645 068 13116.66 524.03 57031.19 88888.00 2009-03-09 02:46:47.645 068 13116.40 523.90 57032.05 88888.00 2009-03-09 02:46:48.645 068 13116.53 523.90 57031.31 88888.00 2009-03-09 02:46:49.645 068 13116.66 523.53 57031.68 88888.00 2009-03-09 02:46:50.645 068 13116.79 523.28 57031.19 88888.00 2009-03-09 02:46:51.645 068 13116.79 524.15 57030.34 88888.00 2009-03-09 02:46:52.645 068 13116.27 523.65 57030.95 88888.00 2009-03-09 02:46:53.645 068 13117.18 523.41 57031.44 88888.00 2009-03-09 02:46:54.645 068 13116.14 523.90 57031.44 88888.00 2009-03-09 02:46:55.645 068 13116.66 523.65 57031.56 88888.00 2009-03-09 02:46:56.645 068 13116.14 523.90 57031.31 88888.00 2009-03-09 02:46:57.645 068 13116.66 523.53 57031.80 88888.00 2009-03-09 02:46:58.645 068 13116.27 523.53 57031.19 88888.00 2009-03-09 02:46:59.645 068 13116.40 523.90 57031.31 88888.00 2009-03-09 02:47:00.645 068 13115.88 524.27 57031.68 88888.00 2009-03-09 02:47:01.645 068 13116.53 524.03 57031.31 88888.00 2009-03-09 02:47:02.645 068 13116.01 523.90 57031.56 88888.00 2009-03-09 02:47:03.645 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:47:04.645 068 13117.05 524.15 57031.44 88888.00 2009-03-09 02:47:05.645 068 13116.01 524.03 57031.44 88888.00 2009-03-09 02:47:06.645 068 13116.27 524.15 57031.07 88888.00 2009-03-09 02:47:07.645 068 13116.53 523.78 57031.93 88888.00 2009-03-09 02:47:08.645 068 13116.79 523.90 57031.31 88888.00 2009-03-09 02:47:09.645 068 13116.14 523.90 57032.05 88888.00 2009-03-09 02:47:10.645 068 13116.01 523.53 57031.44 88888.00 2009-03-09 02:47:11.645 068 13116.27 524.27 57031.19 88888.00 2009-03-09 02:47:12.645 068 13116.53 524.03 57031.31 88888.00 2009-03-09 02:47:13.645 068 13116.27 524.15 57031.19 88888.00 2009-03-09 02:47:14.645 068 13116.79 523.28 57031.93 88888.00 2009-03-09 02:47:15.645 068 13116.40 523.90 57031.56 88888.00 2009-03-09 02:47:16.645 068 13115.88 524.15 57032.29 88888.00 2009-03-09 02:47:17.645 068 13115.75 523.53 57031.31 88888.00 2009-03-09 02:47:18.645 068 13116.40 524.03 57032.05 88888.00 2009-03-09 02:47:19.645 068 13116.01 523.65 57030.95 88888.00 2009-03-09 02:47:20.645 068 13116.79 523.53 57031.44 88888.00 2009-03-09 02:47:21.645 068 13116.92 523.78 57031.44 88888.00 2009-03-09 02:47:22.645 068 13116.66 523.65 57032.05 88888.00 2009-03-09 02:47:23.645 068 13116.27 524.03 57031.56 88888.00 2009-03-09 02:47:24.645 068 13115.75 523.90 57031.68 88888.00 2009-03-09 02:47:25.645 068 13116.79 523.16 57031.19 88888.00 2009-03-09 02:47:26.645 068 13116.01 524.03 57031.80 88888.00 2009-03-09 02:47:27.645 068 13116.66 524.03 57031.31 88888.00 2009-03-09 02:47:28.645 068 13117.05 523.53 57031.93 88888.00 2009-03-09 02:47:29.645 068 13116.01 523.28 57032.29 88888.00 2009-03-09 02:47:30.645 068 13116.66 523.78 57031.68 88888.00 2009-03-09 02:47:31.645 068 13116.53 523.90 57031.19 88888.00 2009-03-09 02:47:32.645 068 13116.53 523.53 57031.68 88888.00 2009-03-09 02:47:33.645 068 13116.14 523.90 57031.44 88888.00 2009-03-09 02:47:34.645 068 13117.31 523.65 57031.44 88888.00 2009-03-09 02:47:35.645 068 13116.79 523.65 57032.29 88888.00 2009-03-09 02:47:36.645 068 13116.79 524.03 57031.31 88888.00 2009-03-09 02:47:37.645 068 13116.40 523.65 57031.80 88888.00 2009-03-09 02:47:38.645 068 13116.40 524.03 57031.80 88888.00 2009-03-09 02:47:39.645 068 13116.79 523.41 57031.31 88888.00 2009-03-09 02:47:40.645 068 13117.18 524.15 57031.93 88888.00 2009-03-09 02:47:41.645 068 13117.18 524.03 57031.44 88888.00 2009-03-09 02:47:42.645 068 13117.31 523.03 57031.31 88888.00 2009-03-09 02:47:43.645 068 13117.05 523.90 57031.56 88888.00 2009-03-09 02:47:44.645 068 13117.05 523.53 57031.68 88888.00 2009-03-09 02:47:45.645 068 13116.53 522.91 57031.80 88888.00 2009-03-09 02:47:46.645 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:47:47.645 068 13116.27 524.03 57031.19 88888.00 2009-03-09 02:47:48.645 068 13116.14 523.65 57030.82 88888.00 2009-03-09 02:47:49.645 068 13117.18 523.53 57032.29 88888.00 2009-03-09 02:47:50.645 068 13117.05 524.27 57031.56 88888.00 2009-03-09 02:47:51.645 068 13116.27 524.15 57031.44 88888.00 2009-03-09 02:47:52.645 068 13116.92 523.53 57031.19 88888.00 2009-03-09 02:47:53.645 068 13116.01 523.65 57031.56 88888.00 2009-03-09 02:47:54.645 068 13116.66 523.65 57031.93 88888.00 2009-03-09 02:47:55.645 068 13117.05 523.65 57031.80 88888.00 2009-03-09 02:47:56.645 068 13116.66 523.90 57031.44 88888.00 2009-03-09 02:47:57.645 068 13116.66 524.03 57031.19 88888.00 2009-03-09 02:47:58.645 068 13116.27 523.78 57031.68 88888.00 2009-03-09 02:47:59.645 068 13115.88 523.41 57031.31 88888.00 2009-03-09 02:48:00.645 068 13116.40 524.15 57031.31 88888.00 2009-03-09 02:48:01.645 068 13116.27 524.03 57031.44 88888.00 2009-03-09 02:48:02.645 068 13116.92 524.03 57031.68 88888.00 2009-03-09 02:48:03.645 068 13116.53 523.53 57030.95 88888.00 2009-03-09 02:48:04.645 068 13116.79 523.53 57031.07 88888.00 2009-03-09 02:48:05.645 068 13116.40 523.53 57031.80 88888.00 2009-03-09 02:48:06.645 068 13117.83 524.27 57031.80 88888.00 2009-03-09 02:48:07.645 068 13116.40 524.40 57032.17 88888.00 2009-03-09 02:48:08.645 068 13115.75 524.27 57032.05 88888.00 2009-03-09 02:48:09.645 068 13117.44 524.64 57031.31 88888.00 2009-03-09 02:48:10.645 068 13116.92 523.65 57031.19 88888.00 2009-03-09 02:48:11.645 068 13116.79 523.90 57032.17 88888.00 2009-03-09 02:48:12.645 068 13116.40 523.16 57030.95 88888.00 2009-03-09 02:48:13.645 068 13116.27 523.78 57031.31 88888.00 2009-03-09 02:48:14.645 068 13115.75 523.90 57031.07 88888.00 2009-03-09 02:48:15.645 068 13117.31 523.78 57030.82 88888.00 2009-03-09 02:48:16.645 068 13116.92 524.03 57031.93 88888.00 2009-03-09 02:48:17.645 068 13116.66 524.64 57031.31 88888.00 2009-03-09 02:48:18.645 068 13116.92 523.90 57031.80 88888.00 2009-03-09 02:48:19.645 068 13116.66 523.90 57031.07 88888.00 2009-03-09 02:48:20.645 068 13116.40 524.03 57032.05 88888.00 2009-03-09 02:48:21.645 068 13116.01 523.53 57031.56 88888.00 2009-03-09 02:48:22.645 068 13116.53 524.15 57031.19 88888.00 2009-03-09 02:48:23.645 068 13116.14 523.65 57031.56 88888.00 2009-03-09 02:48:24.645 068 13116.53 524.03 57031.80 88888.00 2009-03-09 02:48:25.645 068 13116.66 524.03 57031.80 88888.00 2009-03-09 02:48:26.645 068 13117.18 523.90 57032.41 88888.00 2009-03-09 02:48:27.645 068 13116.53 524.03 57031.56 88888.00 2009-03-09 02:48:28.645 068 13116.79 523.28 57030.95 88888.00 2009-03-09 02:48:29.645 068 13116.66 524.40 57032.29 88888.00 2009-03-09 02:48:30.645 068 13116.27 524.03 57031.93 88888.00 2009-03-09 02:48:31.645 068 13116.14 523.90 57031.31 88888.00 2009-03-09 02:48:32.645 068 13116.27 523.90 57031.56 88888.00 2009-03-09 02:48:33.645 068 13116.66 523.41 57031.31 88888.00 2009-03-09 02:48:34.645 068 13116.79 523.90 57030.95 88888.00 2009-03-09 02:48:35.645 068 13115.88 524.15 57031.44 88888.00 2009-03-09 02:48:36.645 068 13116.53 523.53 57031.80 88888.00 2009-03-09 02:48:37.645 068 13116.40 524.64 57031.56 88888.00 2009-03-09 02:48:38.645 068 13116.92 524.03 57031.93 88888.00 2009-03-09 02:48:39.645 068 13116.40 523.28 57030.58 88888.00 2009-03-09 02:48:40.645 068 13116.40 523.90 57031.44 88888.00 2009-03-09 02:48:41.645 068 13116.53 524.27 57031.80 88888.00 2009-03-09 02:48:42.645 068 13116.27 524.27 57031.80 88888.00 2009-03-09 02:48:43.645 068 13116.92 523.78 57031.68 88888.00 2009-03-09 02:48:44.645 068 13116.66 523.78 57032.05 88888.00 2009-03-09 02:48:45.645 068 13115.88 524.15 57031.68 88888.00 2009-03-09 02:48:46.645 068 13116.79 523.53 57031.56 88888.00 2009-03-09 02:48:47.645 068 13116.92 524.40 57031.93 88888.00 2009-03-09 02:48:48.645 068 13116.79 524.03 57032.05 88888.00 2009-03-09 02:48:49.645 068 13117.18 523.41 57031.56 88888.00 2009-03-09 02:48:50.645 068 13116.40 524.27 57031.80 88888.00 2009-03-09 02:48:51.645 068 13117.18 523.78 57030.82 88888.00 2009-03-09 02:48:52.645 068 13116.40 524.15 57031.44 88888.00 2009-03-09 02:48:53.645 068 13116.92 523.78 57031.80 88888.00 2009-03-09 02:48:54.645 068 13117.31 524.27 57032.54 88888.00 2009-03-09 02:48:55.645 068 13117.05 523.53 57032.05 88888.00 2009-03-09 02:48:56.645 068 13116.92 524.03 57031.68 88888.00 2009-03-09 02:48:57.645 068 13116.92 524.03 57031.80 88888.00 2009-03-09 02:48:58.645 068 13116.66 524.27 57032.05 88888.00 2009-03-09 02:48:59.645 068 13117.05 523.90 57032.41 88888.00 2009-03-09 02:49:00.645 068 13116.79 524.03 57031.56 88888.00 2009-03-09 02:49:01.645 068 13116.66 524.03 57031.31 88888.00 2009-03-09 02:49:02.645 068 13116.40 523.65 57031.68 88888.00 2009-03-09 02:49:03.645 068 13116.79 524.03 57031.56 88888.00 2009-03-09 02:49:04.645 068 13116.66 524.27 57031.80 88888.00 2009-03-09 02:49:05.645 068 13117.31 523.90 57031.93 88888.00 2009-03-09 02:49:06.645 068 13116.53 523.65 57031.44 88888.00 2009-03-09 02:49:07.645 068 13116.92 523.90 57031.19 88888.00 2009-03-09 02:49:08.645 068 13116.27 523.90 57031.68 88888.00 2009-03-09 02:49:09.645 068 13117.31 524.03 57031.80 88888.00 2009-03-09 02:49:10.645 068 13117.05 524.15 57031.56 88888.00 2009-03-09 02:49:11.645 068 13117.05 523.65 57031.80 88888.00 2009-03-09 02:49:12.645 068 13116.79 524.64 57031.68 88888.00 2009-03-09 02:49:13.645 068 13117.18 523.65 57031.93 88888.00 2009-03-09 02:49:14.645 068 13116.92 524.27 57031.44 88888.00 2009-03-09 02:49:15.645 068 13117.31 524.03 57031.56 88888.00 2009-03-09 02:49:16.645 068 13117.31 523.65 57031.93 88888.00 2009-03-09 02:49:17.645 068 13117.18 524.40 57031.80 88888.00 2009-03-09 02:49:18.645 068 13116.92 524.03 57031.68 88888.00 2009-03-09 02:49:19.645 068 13116.92 524.03 57031.68 88888.00 2009-03-09 02:49:20.645 068 13116.66 524.27 57032.05 88888.00 2009-03-09 02:49:21.645 068 13116.79 524.27 57032.17 88888.00 2009-03-09 02:49:22.645 068 13117.31 523.78 57031.56 88888.00 2009-03-09 02:49:23.645 068 13116.27 524.03 57032.05 88888.00 2009-03-09 02:49:24.645 068 13116.92 523.65 57031.07 88888.00 2009-03-09 02:49:25.645 068 13116.79 523.53 57031.44 88888.00 2009-03-09 02:49:26.645 068 13117.70 523.65 57032.17 88888.00 2009-03-09 02:49:27.645 068 13116.14 524.27 57031.80 88888.00 2009-03-09 02:49:28.645 068 13116.66 524.40 57031.44 88888.00 2009-03-09 02:49:29.645 068 13116.27 524.64 57031.19 88888.00 2009-03-09 02:49:30.645 068 13117.18 523.65 57031.93 88888.00 2009-03-09 02:49:31.645 068 13116.27 524.15 57031.80 88888.00 2009-03-09 02:49:32.645 068 13117.44 523.16 57031.68 88888.00 2009-03-09 02:49:33.645 068 13116.14 524.15 57031.80 88888.00 2009-03-09 02:49:34.645 068 13116.27 523.90 57031.68 88888.00 2009-03-09 02:49:35.645 068 13116.27 523.90 57031.31 88888.00 2009-03-09 02:49:36.645 068 13116.92 523.53 57030.95 88888.00 2009-03-09 02:49:37.645 068 13117.05 523.53 57031.56 88888.00 2009-03-09 02:49:38.645 068 13117.05 523.65 57031.31 88888.00 2009-03-09 02:49:39.645 068 13116.53 523.65 57030.58 88888.00 2009-03-09 02:49:40.645 068 13117.18 524.27 57031.56 88888.00 2009-03-09 02:49:41.645 068 13116.92 524.27 57031.80 88888.00 2009-03-09 02:49:42.645 068 13116.53 523.28 57031.19 88888.00 2009-03-09 02:49:43.645 068 13116.01 524.27 57030.95 88888.00 2009-03-09 02:49:44.645 068 13116.01 523.90 57031.56 88888.00 2009-03-09 02:49:45.645 068 13117.05 524.40 57031.56 88888.00 2009-03-09 02:49:46.645 068 13116.27 524.27 57032.17 88888.00 2009-03-09 02:49:47.645 068 13116.79 524.40 57031.68 88888.00 2009-03-09 02:49:48.645 068 13116.53 523.53 57031.80 88888.00 2009-03-09 02:49:49.645 068 13116.79 524.03 57032.05 88888.00 2009-03-09 02:49:50.645 068 13116.66 524.03 57031.31 88888.00 2009-03-09 02:49:51.645 068 13116.92 524.15 57031.68 88888.00 2009-03-09 02:49:52.645 068 13116.53 524.27 57032.05 88888.00 2009-03-09 02:49:53.645 068 13116.40 523.90 57031.19 88888.00 2009-03-09 02:49:54.645 068 13116.53 524.03 57030.95 88888.00 2009-03-09 02:49:55.645 068 13116.79 524.15 57031.93 88888.00 2009-03-09 02:49:56.645 068 13116.79 523.90 57031.68 88888.00 2009-03-09 02:49:57.645 068 13116.14 524.27 57032.41 88888.00 2009-03-09 02:49:58.645 068 13116.27 523.65 57031.56 88888.00 2009-03-09 02:49:59.645 068 13116.27 524.27 57031.31 88888.00 2009-03-09 02:50:00.645 068 13116.40 523.90 57032.05 88888.00 2009-03-09 02:50:01.645 068 13116.66 525.02 57031.07 88888.00 2009-03-09 02:50:02.645 068 13116.27 524.03 57031.68 88888.00 2009-03-09 02:50:03.645 068 13117.31 524.15 57031.44 88888.00 2009-03-09 02:50:04.645 068 13117.18 524.64 57031.68 88888.00 2009-03-09 02:50:05.645 068 13117.44 523.90 57031.80 88888.00 2009-03-09 02:50:06.645 068 13116.40 523.28 57032.17 88888.00 2009-03-09 02:50:07.645 068 13117.31 524.64 57032.05 88888.00 2009-03-09 02:50:08.645 068 13116.53 524.64 57031.80 88888.00 2009-03-09 02:50:09.645 068 13117.18 524.40 57031.56 88888.00 2009-03-09 02:50:10.645 068 13116.27 523.65 57031.68 88888.00 2009-03-09 02:50:11.645 068 13116.27 523.78 57031.31 88888.00 2009-03-09 02:50:12.645 068 13116.92 524.03 57031.19 88888.00 2009-03-09 02:50:13.645 068 13116.66 524.40 57031.93 88888.00 2009-03-09 02:50:14.645 068 13116.79 524.27 57031.68 88888.00 2009-03-09 02:50:15.645 068 13116.53 523.90 57030.95 88888.00 2009-03-09 02:50:16.645 068 13116.66 524.40 57031.93 88888.00 2009-03-09 02:50:17.645 068 13117.05 523.65 57031.19 88888.00 2009-03-09 02:50:18.645 068 13117.05 524.15 57031.68 88888.00 2009-03-09 02:50:19.645 068 13116.79 524.15 57031.44 88888.00 2009-03-09 02:50:20.645 068 13117.05 524.27 57031.44 88888.00 2009-03-09 02:50:21.645 068 13116.40 524.15 57032.54 88888.00 2009-03-09 02:50:22.645 068 13116.79 524.40 57031.68 88888.00 2009-03-09 02:50:23.645 068 13116.66 524.27 57031.19 88888.00 2009-03-09 02:50:24.645 068 13117.57 523.65 57031.31 88888.00 2009-03-09 02:50:25.645 068 13116.40 523.65 57031.56 88888.00 2009-03-09 02:50:26.645 068 13117.05 524.52 57032.17 88888.00 2009-03-09 02:50:27.645 068 13116.79 524.52 57031.31 88888.00 2009-03-09 02:50:28.645 068 13116.53 523.53 57031.31 88888.00 2009-03-09 02:50:29.645 068 13117.18 524.27 57031.80 88888.00 2009-03-09 02:50:30.645 068 13116.92 524.40 57032.17 88888.00 2009-03-09 02:50:31.645 068 13116.53 524.27 57031.93 88888.00 2009-03-09 02:50:32.645 068 13116.79 524.40 57031.68 88888.00 2009-03-09 02:50:33.645 068 13116.79 524.27 57031.56 88888.00 2009-03-09 02:50:34.645 068 13116.66 524.64 57031.68 88888.00 2009-03-09 02:50:35.645 068 13117.31 524.40 57031.56 88888.00 2009-03-09 02:50:36.645 068 13116.53 523.65 57031.68 88888.00 2009-03-09 02:50:37.645 068 13116.27 524.77 57031.68 88888.00 2009-03-09 02:50:38.645 068 13116.53 524.40 57031.68 88888.00 2009-03-09 02:50:39.645 068 13117.31 523.53 57031.56 88888.00 2009-03-09 02:50:40.645 068 13116.53 524.40 57031.31 88888.00 2009-03-09 02:50:41.645 068 13116.92 524.64 57031.56 88888.00 2009-03-09 02:50:42.645 068 13116.27 524.15 57031.80 88888.00 2009-03-09 02:50:43.645 068 13116.53 524.27 57032.17 88888.00 2009-03-09 02:50:44.645 068 13116.27 523.78 57032.05 88888.00 2009-03-09 02:50:45.645 068 13115.49 523.53 57032.17 88888.00 2009-03-09 02:50:46.645 068 13116.40 524.03 57032.17 88888.00 2009-03-09 02:50:47.645 068 13117.05 524.77 57031.56 88888.00 2009-03-09 02:50:48.645 068 13116.14 524.27 57031.68 88888.00 2009-03-09 02:50:49.645 068 13116.92 524.40 57031.56 88888.00 2009-03-09 02:50:50.645 068 13116.40 523.90 57031.31 88888.00 2009-03-09 02:50:51.645 068 13116.92 524.15 57031.56 88888.00 2009-03-09 02:50:52.645 068 13116.66 524.40 57031.93 88888.00 2009-03-09 02:50:53.645 068 13116.01 524.03 57031.56 88888.00 2009-03-09 02:50:54.645 068 13117.18 524.15 57031.44 88888.00 2009-03-09 02:50:55.645 068 13116.66 523.78 57031.68 88888.00 2009-03-09 02:50:56.645 068 13116.79 523.90 57031.93 88888.00 2009-03-09 02:50:57.645 068 13116.79 524.03 57031.31 88888.00 2009-03-09 02:50:58.645 068 13116.40 524.27 57031.68 88888.00 2009-03-09 02:50:59.645 068 13116.27 523.90 57031.68 88888.00 2009-03-09 02:51:00.645 068 13115.23 523.78 57031.93 88888.00 2009-03-09 02:51:01.645 068 13116.14 524.27 57032.17 88888.00 2009-03-09 02:51:02.645 068 13116.66 524.03 57032.05 88888.00 2009-03-09 02:51:03.645 068 13116.14 524.27 57031.68 88888.00 2009-03-09 02:51:04.645 068 13116.27 524.52 57030.95 88888.00 2009-03-09 02:51:05.645 068 13116.40 524.03 57031.44 88888.00 2009-03-09 02:51:06.645 068 13116.66 524.27 57031.44 88888.00 2009-03-09 02:51:07.645 068 13115.88 524.03 57031.68 88888.00 2009-03-09 02:51:08.645 068 13116.01 523.78 57031.44 88888.00 2009-03-09 02:51:09.645 068 13116.40 524.03 57032.05 88888.00 2009-03-09 02:51:10.645 068 13116.79 524.40 57032.05 88888.00 2009-03-09 02:51:11.645 068 13116.79 524.15 57032.05 88888.00 2009-03-09 02:51:12.645 068 13115.62 523.90 57032.05 88888.00 2009-03-09 02:51:13.645 068 13116.27 524.27 57031.93 88888.00 2009-03-09 02:51:14.645 068 13116.14 523.78 57032.17 88888.00 2009-03-09 02:51:15.645 068 13116.66 523.78 57031.44 88888.00 2009-03-09 02:51:16.645 068 13115.75 524.03 57031.68 88888.00 2009-03-09 02:51:17.645 068 13115.88 523.90 57031.93 88888.00 2009-03-09 02:51:18.645 068 13116.40 524.15 57031.68 88888.00 2009-03-09 02:51:19.645 068 13116.66 524.64 57031.80 88888.00 2009-03-09 02:51:20.645 068 13116.40 524.15 57031.07 88888.00 2009-03-09 02:51:21.645 068 13116.53 524.15 57032.05 88888.00 2009-03-09 02:51:22.645 068 13116.53 524.03 57031.93 88888.00 2009-03-09 02:51:23.645 068 13116.40 523.41 57032.17 88888.00 2009-03-09 02:51:24.645 068 13115.62 524.27 57032.29 88888.00 2009-03-09 02:51:25.645 068 13116.66 523.41 57031.68 88888.00 2009-03-09 02:51:26.645 068 13116.66 524.27 57031.56 88888.00 2009-03-09 02:51:27.645 068 13116.53 523.90 57031.44 88888.00 2009-03-09 02:51:28.645 068 13117.44 524.03 57031.93 88888.00 2009-03-09 02:51:29.645 068 13116.40 523.78 57031.19 88888.00 2009-03-09 02:51:30.645 068 13116.40 523.65 57032.17 88888.00 2009-03-09 02:51:31.645 068 13116.14 523.78 57031.80 88888.00 2009-03-09 02:51:32.645 068 13116.14 524.64 57031.56 88888.00 2009-03-09 02:51:33.645 068 13116.66 524.15 57031.44 88888.00 2009-03-09 02:51:34.645 068 13116.27 523.65 57031.68 88888.00 2009-03-09 02:51:35.645 068 13116.53 523.90 57031.93 88888.00 2009-03-09 02:51:36.645 068 13116.40 524.03 57031.44 88888.00 2009-03-09 02:51:37.645 068 13116.40 523.78 57031.68 88888.00 2009-03-09 02:51:38.645 068 13116.53 524.27 57032.05 88888.00 2009-03-09 02:51:39.645 068 13115.75 523.53 57031.56 88888.00 2009-03-09 02:51:40.645 068 13116.40 523.41 57032.29 88888.00 2009-03-09 02:51:41.645 068 13116.53 523.65 57031.56 88888.00 2009-03-09 02:51:42.645 068 13116.92 523.41 57031.80 88888.00 2009-03-09 02:51:43.645 068 13116.14 524.03 57032.05 88888.00 2009-03-09 02:51:44.645 068 13117.05 524.15 57032.05 88888.00 2009-03-09 02:51:45.645 068 13116.92 524.03 57031.80 88888.00 2009-03-09 02:51:46.645 068 13117.05 523.41 57031.56 88888.00 2009-03-09 02:51:47.645 068 13115.62 523.53 57032.29 88888.00 2009-03-09 02:51:48.645 068 13116.79 523.65 57031.68 88888.00 2009-03-09 02:51:49.645 068 13116.40 523.65 57032.05 88888.00 2009-03-09 02:51:50.645 068 13116.53 523.90 57031.80 88888.00 2009-03-09 02:51:51.645 068 13116.27 523.78 57031.56 88888.00 2009-03-09 02:51:52.645 068 13116.14 523.90 57031.31 88888.00 2009-03-09 02:51:53.645 068 13116.01 523.16 57031.19 88888.00 2009-03-09 02:51:54.645 068 13116.66 522.91 57031.93 88888.00 2009-03-09 02:51:55.645 068 13116.40 524.03 57031.44 88888.00 2009-03-09 02:51:56.645 068 13117.44 523.78 57032.17 88888.00 2009-03-09 02:51:57.645 068 13116.27 524.03 57031.68 88888.00 2009-03-09 02:51:58.645 068 13116.79 523.90 57031.56 88888.00 2009-03-09 02:51:59.645 068 13116.66 523.78 57031.56 88888.00 2009-03-09 02:52:00.645 068 13117.05 524.27 57031.44 88888.00 2009-03-09 02:52:01.645 068 13116.40 522.91 57031.68 88888.00 2009-03-09 02:52:02.645 068 13116.66 523.65 57031.56 88888.00 2009-03-09 02:52:03.645 068 13116.66 524.03 57031.56 88888.00 2009-03-09 02:52:04.645 068 13116.53 523.41 57031.93 88888.00 2009-03-09 02:52:05.645 068 13116.27 523.53 57032.41 88888.00 2009-03-09 02:52:06.645 068 13117.31 524.27 57031.31 88888.00 2009-03-09 02:52:07.645 068 13116.53 524.15 57031.56 88888.00 2009-03-09 02:52:08.645 068 13116.79 523.78 57031.80 88888.00 2009-03-09 02:52:09.645 068 13117.05 523.41 57031.93 88888.00 2009-03-09 02:52:10.645 068 13116.53 523.65 57031.80 88888.00 2009-03-09 02:52:11.645 068 13116.14 523.41 57031.31 88888.00 2009-03-09 02:52:12.645 068 13117.05 524.27 57031.93 88888.00 2009-03-09 02:52:13.645 068 13116.01 523.90 57032.05 88888.00 2009-03-09 02:52:14.645 068 13116.40 524.40 57032.17 88888.00 2009-03-09 02:52:15.645 068 13116.27 523.90 57032.05 88888.00 2009-03-09 02:52:16.645 068 13117.31 524.40 57031.44 88888.00 2009-03-09 02:52:17.645 068 13116.79 524.77 57031.80 88888.00 2009-03-09 02:52:18.645 068 13115.88 524.15 57031.93 88888.00 2009-03-09 02:52:19.645 068 13116.66 523.90 57030.82 88888.00 2009-03-09 02:52:20.645 068 13115.75 524.40 57031.31 88888.00 2009-03-09 02:52:21.645 068 13117.44 524.27 57031.80 88888.00 2009-03-09 02:52:22.645 068 13116.79 524.52 57031.80 88888.00 2009-03-09 02:52:23.645 068 13116.66 524.03 57032.05 88888.00 2009-03-09 02:52:24.645 068 13116.53 523.90 57031.80 88888.00 2009-03-09 02:52:25.645 068 13116.92 524.03 57032.29 88888.00 2009-03-09 02:52:26.645 068 13116.53 523.28 57031.80 88888.00 2009-03-09 02:52:27.645 068 13116.66 523.41 57032.05 88888.00 2009-03-09 02:52:28.645 068 13116.27 523.65 57031.44 88888.00 2009-03-09 02:52:29.645 068 13116.53 523.78 57032.17 88888.00 2009-03-09 02:52:30.645 068 13116.27 523.78 57031.44 88888.00 2009-03-09 02:52:31.645 068 13116.53 524.40 57031.93 88888.00 2009-03-09 02:52:32.645 068 13116.53 523.65 57031.93 88888.00 2009-03-09 02:52:33.645 068 13115.88 523.65 57031.19 88888.00 2009-03-09 02:52:34.645 068 13116.92 524.15 57031.07 88888.00 2009-03-09 02:52:35.645 068 13116.40 523.53 57031.68 88888.00 2009-03-09 02:52:36.645 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:52:37.645 068 13116.27 524.15 57031.68 88888.00 2009-03-09 02:52:38.645 068 13116.01 523.78 57031.80 88888.00 2009-03-09 02:52:39.645 068 13116.79 523.53 57031.68 88888.00 2009-03-09 02:52:40.645 068 13115.88 523.78 57031.93 88888.00 2009-03-09 02:52:41.645 068 13117.05 524.40 57031.68 88888.00 2009-03-09 02:52:42.645 068 13116.92 524.03 57032.05 88888.00 2009-03-09 02:52:43.645 068 13116.27 524.64 57031.80 88888.00 2009-03-09 02:52:44.645 068 13116.53 523.78 57031.68 88888.00 2009-03-09 02:52:45.645 068 13116.40 524.40 57031.19 88888.00 2009-03-09 02:52:46.645 068 13116.53 523.78 57031.44 88888.00 2009-03-09 02:52:47.645 068 13116.40 523.53 57032.29 88888.00 2009-03-09 02:52:48.645 068 13116.14 524.03 57031.80 88888.00 2009-03-09 02:52:49.645 068 13116.79 523.90 57031.93 88888.00 2009-03-09 02:52:50.645 068 13116.79 523.65 57031.44 88888.00 2009-03-09 02:52:51.645 068 13116.92 523.78 57031.31 88888.00 2009-03-09 02:52:52.645 068 13116.66 523.90 57031.80 88888.00 2009-03-09 02:52:53.645 068 13116.66 522.91 57031.56 88888.00 2009-03-09 02:52:54.645 068 13117.05 523.90 57031.80 88888.00 2009-03-09 02:52:55.645 068 13116.53 523.41 57031.68 88888.00 2009-03-09 02:52:56.645 068 13116.40 524.15 57031.56 88888.00 2009-03-09 02:52:57.645 068 13117.31 523.78 57031.93 88888.00 2009-03-09 02:52:58.645 068 13116.53 524.15 57031.93 88888.00 2009-03-09 02:52:59.645 068 13116.27 523.90 57032.29 88888.00 2009-03-09 02:53:00.645 068 13116.27 523.90 57032.05 88888.00 2009-03-09 02:53:01.645 068 13116.79 523.90 57031.68 88888.00 2009-03-09 02:53:02.645 068 13116.27 524.15 57031.80 88888.00 2009-03-09 02:53:03.645 068 13116.27 523.90 57031.19 88888.00 2009-03-09 02:53:04.645 068 13116.66 523.65 57031.44 88888.00 2009-03-09 02:53:05.645 068 13116.79 524.27 57031.80 88888.00 2009-03-09 02:53:06.645 068 13116.27 523.65 57031.56 88888.00 2009-03-09 02:53:07.645 068 13116.14 523.53 57031.68 88888.00 2009-03-09 02:53:08.645 068 13115.88 524.15 57031.80 88888.00 2009-03-09 02:53:09.645 068 13116.79 523.65 57031.31 88888.00 2009-03-09 02:53:10.645 068 13116.66 523.53 57032.17 88888.00 2009-03-09 02:53:11.645 068 13116.27 524.15 57032.17 88888.00 2009-03-09 02:53:12.645 068 13115.88 523.90 57032.05 88888.00 2009-03-09 02:53:13.645 068 13116.92 523.41 57031.93 88888.00 2009-03-09 02:53:14.645 068 13116.53 524.40 57032.17 88888.00 2009-03-09 02:53:15.645 068 13116.40 523.78 57031.80 88888.00 2009-03-09 02:53:16.645 068 13115.88 523.53 57032.05 88888.00 2009-03-09 02:53:17.645 068 13116.53 523.41 57031.93 88888.00 2009-03-09 02:53:18.645 068 13116.53 523.78 57031.80 88888.00 2009-03-09 02:53:19.645 068 13116.53 523.41 57031.44 88888.00 2009-03-09 02:53:20.645 068 13116.14 523.65 57032.17 88888.00 2009-03-09 02:53:21.645 068 13116.92 524.15 57031.44 88888.00 2009-03-09 02:53:22.645 068 13116.79 524.27 57031.56 88888.00 2009-03-09 02:53:23.645 068 13116.27 523.53 57031.68 88888.00 2009-03-09 02:53:24.645 068 13116.14 523.65 57031.80 88888.00 2009-03-09 02:53:25.645 068 13116.27 524.15 57031.44 88888.00 2009-03-09 02:53:26.645 068 13116.79 523.78 57031.44 88888.00 2009-03-09 02:53:27.645 068 13116.53 523.53 57031.56 88888.00 2009-03-09 02:53:28.645 068 13116.66 523.28 57031.68 88888.00 2009-03-09 02:53:29.645 068 13116.66 524.03 57032.05 88888.00 2009-03-09 02:53:30.645 068 13116.53 523.65 57031.80 88888.00 2009-03-09 02:53:31.645 068 13116.53 523.78 57031.68 88888.00 2009-03-09 02:53:32.645 068 13116.27 523.53 57031.31 88888.00 2009-03-09 02:53:33.645 068 13116.40 524.27 57032.17 88888.00 2009-03-09 02:53:34.645 068 13116.53 524.03 57031.56 88888.00 2009-03-09 02:53:35.645 068 13116.01 523.53 57031.56 88888.00 2009-03-09 02:53:36.645 068 13116.66 523.65 57031.19 88888.00 2009-03-09 02:53:37.645 068 13116.27 524.03 57031.31 88888.00 2009-03-09 02:53:38.645 068 13116.66 524.15 57031.44 88888.00 2009-03-09 02:53:39.645 068 13116.27 524.15 57031.68 88888.00 2009-03-09 02:53:40.645 068 13116.40 523.53 57031.56 88888.00 2009-03-09 02:53:41.645 068 13116.40 524.15 57032.05 88888.00 2009-03-09 02:53:42.645 068 13116.66 523.53 57031.80 88888.00 2009-03-09 02:53:43.645 068 13116.53 524.27 57031.80 88888.00 2009-03-09 02:53:44.645 068 13116.27 523.65 57032.05 88888.00 2009-03-09 02:53:45.645 068 13116.53 523.90 57031.44 88888.00 2009-03-09 02:53:46.645 068 13117.05 523.41 57032.05 88888.00 2009-03-09 02:53:47.645 068 13116.66 524.27 57031.80 88888.00 2009-03-09 02:53:48.645 068 13116.92 524.03 57031.80 88888.00 2009-03-09 02:53:49.645 068 13116.27 524.27 57031.80 88888.00 2009-03-09 02:53:50.645 068 13116.92 523.65 57031.56 88888.00 2009-03-09 02:53:51.645 068 13115.75 524.40 57032.05 88888.00 2009-03-09 02:53:52.645 068 13116.40 524.40 57031.68 88888.00 2009-03-09 02:53:53.645 068 13116.14 523.78 57032.17 88888.00 2009-03-09 02:53:54.645 068 13116.40 523.90 57032.05 88888.00 2009-03-09 02:53:55.645 068 13116.79 523.90 57031.19 88888.00 2009-03-09 02:53:56.645 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:53:57.645 068 13116.79 524.03 57031.56 88888.00 2009-03-09 02:53:58.645 068 13116.27 524.27 57031.19 88888.00 2009-03-09 02:53:59.645 068 13116.53 524.03 57031.44 88888.00 2009-03-09 02:54:00.645 068 13117.05 523.90 57031.56 88888.00 2009-03-09 02:54:01.645 068 13116.14 524.15 57031.31 88888.00 2009-03-09 02:54:02.645 068 13116.53 524.03 57031.44 88888.00 2009-03-09 02:54:03.645 068 13116.53 523.78 57032.17 88888.00 2009-03-09 02:54:04.645 068 13116.53 523.78 57031.44 88888.00 2009-03-09 02:54:05.645 068 13116.53 523.65 57031.68 88888.00 2009-03-09 02:54:06.645 068 13116.66 523.41 57031.44 88888.00 2009-03-09 02:54:07.645 068 13116.01 523.28 57030.95 88888.00 2009-03-09 02:54:08.645 068 13116.14 523.65 57032.05 88888.00 2009-03-09 02:54:09.645 068 13116.01 524.27 57031.80 88888.00 2009-03-09 02:54:10.645 068 13116.14 523.28 57030.46 88888.00 2009-03-09 02:54:11.645 068 13115.62 523.90 57031.19 88888.00 2009-03-09 02:54:12.645 068 13116.27 523.90 57031.56 88888.00 2009-03-09 02:54:13.645 068 13116.53 523.90 57030.82 88888.00 2009-03-09 02:54:14.645 068 13115.49 523.16 57031.44 88888.00 2009-03-09 02:54:15.645 068 13116.40 523.28 57031.68 88888.00 2009-03-09 02:54:16.645 068 13115.62 523.41 57031.56 88888.00 2009-03-09 02:54:17.645 068 13116.79 523.41 57031.31 88888.00 2009-03-09 02:54:18.645 068 13116.27 523.65 57031.31 88888.00 2009-03-09 02:54:19.645 068 13115.75 523.78 57031.31 88888.00 2009-03-09 02:54:20.645 068 13116.40 523.65 57031.31 88888.00 2009-03-09 02:54:21.645 068 13114.84 523.03 57030.95 88888.00 2009-03-09 02:54:22.645 068 13115.75 524.27 57031.80 88888.00 2009-03-09 02:54:23.645 068 13116.40 524.03 57031.68 88888.00 2009-03-09 02:54:24.645 068 13116.01 523.65 57031.68 88888.00 2009-03-09 02:54:25.645 068 13115.75 523.53 57032.17 88888.00 2009-03-09 02:54:26.645 068 13116.40 523.28 57031.68 88888.00 2009-03-09 02:54:27.645 068 13116.40 523.28 57032.41 88888.00 2009-03-09 02:54:28.645 068 13116.79 523.41 57031.07 88888.00 2009-03-09 02:54:29.645 068 13115.75 523.65 57031.56 88888.00 2009-03-09 02:54:30.645 068 13116.01 523.28 57031.31 88888.00 2009-03-09 02:54:31.645 068 13116.53 523.78 57031.56 88888.00 2009-03-09 02:54:32.645 068 13116.14 524.27 57031.56 88888.00 2009-03-09 02:54:33.645 068 13116.01 524.03 57031.07 88888.00 2009-03-09 02:54:34.645 068 13116.27 523.41 57031.44 88888.00 2009-03-09 02:54:35.645 068 13116.53 523.65 57030.70 88888.00 2009-03-09 02:54:36.645 068 13115.75 523.90 57031.93 88888.00 2009-03-09 02:54:37.645 068 13115.62 523.53 57030.95 88888.00 2009-03-09 02:54:38.645 068 13116.40 523.65 57030.70 88888.00 2009-03-09 02:54:39.645 068 13116.40 523.65 57030.46 88888.00 2009-03-09 02:54:41.645 068 13116.27 523.65 57031.31 88888.00 2009-03-09 02:54:42.645 068 13116.53 524.15 57030.95 88888.00 2009-03-09 02:54:43.645 068 13116.27 523.65 57031.31 88888.00 2009-03-09 02:54:44.645 068 13115.75 523.78 57031.19 88888.00 2009-03-09 02:54:45.645 068 13116.79 524.03 57031.31 88888.00 2009-03-09 02:54:46.645 068 13115.88 523.65 57031.31 88888.00 2009-03-09 02:54:47.645 068 13116.40 523.53 57031.44 88888.00 2009-03-09 02:54:48.645 068 13117.05 523.16 57031.68 88888.00 2009-03-09 02:54:49.645 068 13116.92 524.27 57031.31 88888.00 2009-03-09 02:54:50.645 068 13116.40 523.41 57031.93 88888.00 2009-03-09 02:54:51.645 068 13116.66 523.65 57031.68 88888.00 2009-03-09 02:54:52.645 068 13116.92 523.90 57031.44 88888.00 2009-03-09 02:54:53.645 068 13116.40 523.78 57031.68 88888.00 2009-03-09 02:54:54.645 068 13116.53 524.03 57031.44 88888.00 2009-03-09 02:54:55.645 068 13116.92 523.65 57031.68 88888.00 2009-03-09 02:54:56.645 068 13116.92 523.41 57031.44 88888.00 2009-03-09 02:54:57.645 068 13117.05 523.16 57031.68 88888.00 2009-03-09 02:54:58.645 068 13116.92 523.65 57031.31 88888.00 2009-03-09 02:54:59.645 068 13116.66 524.27 57031.80 88888.00 2009-03-09 02:55:00.645 068 13116.66 523.53 57031.19 88888.00 2009-03-09 02:55:01.645 068 13116.79 524.27 57032.05 88888.00 2009-03-09 02:55:02.645 068 13116.27 523.53 57031.68 88888.00 2009-03-09 02:55:03.645 068 13116.27 523.53 57031.56 88888.00 2009-03-09 02:55:04.645 068 13116.01 523.65 57031.68 88888.00 2009-03-09 02:55:05.645 068 13116.66 523.78 57031.19 88888.00 2009-03-09 02:55:06.645 068 13116.92 524.03 57031.56 88888.00 2009-03-09 02:55:07.645 068 13116.14 524.03 57031.68 88888.00 2009-03-09 02:55:08.645 068 13116.79 524.40 57031.68 88888.00 2009-03-09 02:55:09.645 068 13115.88 523.78 57031.44 88888.00 2009-03-09 02:55:10.645 068 13116.53 524.15 57031.44 88888.00 2009-03-09 02:55:11.645 068 13116.40 524.15 57031.80 88888.00 2009-03-09 02:55:12.645 068 13116.14 524.15 57031.31 88888.00 2009-03-09 02:55:13.645 068 13116.01 523.90 57031.80 88888.00 2009-03-09 02:55:14.645 068 13116.27 524.15 57031.68 88888.00 2009-03-09 02:55:15.645 068 13116.40 523.65 57031.80 88888.00 2009-03-09 02:55:16.645 068 13115.75 524.27 57030.95 88888.00 2009-03-09 02:55:17.645 068 13116.27 523.90 57031.19 88888.00 2009-03-09 02:55:18.645 068 13116.27 524.27 57030.95 88888.00 2009-03-09 02:55:19.645 068 13116.40 523.41 57030.95 88888.00 2009-03-09 02:55:20.645 068 13116.27 524.40 57030.82 88888.00 2009-03-09 02:55:21.645 068 13116.27 523.53 57031.44 88888.00 2009-03-09 02:55:22.645 068 13116.14 523.78 57031.68 88888.00 2009-03-09 02:55:23.645 068 13115.88 523.90 57031.93 88888.00 2009-03-09 02:55:24.645 068 13117.05 523.90 57031.44 88888.00 2009-03-09 02:55:25.645 068 13116.66 523.16 57031.56 88888.00 2009-03-09 02:55:26.645 068 13116.40 524.15 57031.56 88888.00 2009-03-09 02:55:27.645 068 13116.27 523.90 57031.31 88888.00 2009-03-09 02:55:28.645 068 13115.88 523.90 57031.31 88888.00 2009-03-09 02:55:29.645 068 13116.14 523.90 57031.07 88888.00 2009-03-09 02:55:30.645 068 13117.05 524.52 57031.68 88888.00 2009-03-09 02:55:31.645 068 13116.27 524.15 57030.82 88888.00 2009-03-09 02:55:32.645 068 13115.88 523.41 57030.95 88888.00 2009-03-09 02:55:33.645 068 13115.49 523.65 57031.44 88888.00 2009-03-09 02:55:34.645 068 13116.27 524.52 57031.44 88888.00 2009-03-09 02:55:35.645 068 13115.88 523.65 57031.19 88888.00 2009-03-09 02:55:36.645 068 13115.88 524.64 57031.19 88888.00 2009-03-09 02:55:37.645 068 13116.01 523.41 57031.44 88888.00 2009-03-09 02:55:38.645 068 13115.88 523.78 57031.80 88888.00 2009-03-09 02:55:39.645 068 13115.88 524.27 57031.31 88888.00 2009-03-09 02:55:40.645 068 13115.75 524.03 57031.44 88888.00 2009-03-09 02:55:41.645 068 13116.66 523.90 57031.68 88888.00 2009-03-09 02:55:42.645 068 13115.62 524.52 57031.56 88888.00 2009-03-09 02:55:43.645 068 13116.14 524.89 57031.44 88888.00 2009-03-09 02:55:44.645 068 13115.88 524.03 57031.44 88888.00 2009-03-09 02:55:45.645 068 13116.14 523.90 57031.80 88888.00 2009-03-09 02:55:46.645 068 13116.14 523.78 57031.68 88888.00 2009-03-09 02:55:47.645 068 13116.01 523.90 57031.19 88888.00 2009-03-09 02:55:48.645 068 13115.75 523.16 57031.44 88888.00 2009-03-09 02:55:49.645 068 13115.75 524.03 57031.68 88888.00 2009-03-09 02:55:50.645 068 13116.79 524.64 57031.44 88888.00 2009-03-09 02:55:51.645 068 13116.27 524.27 57031.31 88888.00 2009-03-09 02:55:52.645 068 13116.14 523.90 57031.07 88888.00 2009-03-09 02:55:53.645 068 13116.66 523.16 57031.56 88888.00 2009-03-09 02:55:54.645 068 13115.88 524.03 57031.56 88888.00 2009-03-09 02:55:55.645 068 13115.36 523.41 57031.31 88888.00 2009-03-09 02:55:56.645 068 13116.01 523.65 57032.54 88888.00 2009-03-09 02:55:57.645 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:55:58.645 068 13116.53 524.03 57031.31 88888.00 2009-03-09 02:55:59.645 068 13116.01 523.41 57031.31 88888.00 2009-03-09 02:56:00.645 068 13116.79 523.53 57031.68 88888.00 2009-03-09 02:56:01.645 068 13116.53 523.53 57031.80 88888.00 2009-03-09 02:56:02.645 068 13116.27 523.16 57031.19 88888.00 2009-03-09 02:56:03.645 068 13116.53 523.90 57031.07 88888.00 2009-03-09 02:56:04.645 068 13116.92 523.16 57031.80 88888.00 2009-03-09 02:56:05.645 068 13115.49 523.78 57031.68 88888.00 2009-03-09 02:56:06.645 068 13116.01 523.53 57031.68 88888.00 2009-03-09 02:56:07.645 068 13116.53 524.40 57031.56 88888.00 2009-03-09 02:56:08.645 068 13116.53 523.65 57031.80 88888.00 2009-03-09 02:56:09.645 068 13116.01 524.64 57031.31 88888.00 2009-03-09 02:56:10.645 068 13116.92 524.03 57031.56 88888.00 2009-03-09 02:56:11.645 068 13116.14 524.15 57031.07 88888.00 2009-03-09 02:56:12.645 068 13116.66 523.28 57030.95 88888.00 2009-03-09 02:56:13.645 068 13116.53 524.15 57032.17 88888.00 2009-03-09 02:56:14.645 068 13116.79 524.03 57031.44 88888.00 2009-03-09 02:56:15.645 068 13116.14 524.03 57031.93 88888.00 2009-03-09 02:56:16.645 068 13116.53 523.78 57031.44 88888.00 2009-03-09 02:56:17.645 068 13116.92 524.15 57031.31 88888.00 2009-03-09 02:56:18.645 068 13116.53 523.28 57031.68 88888.00 2009-03-09 02:56:19.645 068 13116.53 523.90 57031.80 88888.00 2009-03-09 02:56:20.645 068 13116.92 524.03 57030.82 88888.00 2009-03-09 02:56:21.645 068 13116.92 524.03 57030.95 88888.00 2009-03-09 02:56:22.645 068 13117.31 524.03 57031.56 88888.00 2009-03-09 02:56:23.645 068 13116.53 523.90 57031.44 88888.00 2009-03-09 02:56:24.645 068 13116.92 523.90 57031.44 88888.00 2009-03-09 02:56:25.645 068 13116.92 524.15 57031.80 88888.00 2009-03-09 02:56:26.645 068 13116.66 523.65 57032.17 88888.00 2009-03-09 02:56:27.645 068 13116.66 523.90 57031.44 88888.00 2009-03-09 02:56:28.645 068 13116.79 524.15 57031.80 88888.00 2009-03-09 02:56:29.645 068 13117.05 524.40 57031.31 88888.00 2009-03-09 02:56:30.645 068 13116.92 524.15 57032.05 88888.00 2009-03-09 02:56:31.645 068 13117.05 523.78 57031.31 88888.00 2009-03-09 02:56:32.645 068 13117.31 523.28 57031.07 88888.00 2009-03-09 02:56:33.645 068 13116.53 523.78 57031.93 88888.00 2009-03-09 02:56:34.645 068 13116.53 524.03 57031.80 88888.00 2009-03-09 02:56:35.645 068 13116.40 523.41 57031.56 88888.00 2009-03-09 02:56:36.645 068 13117.05 524.03 57032.05 88888.00 2009-03-09 02:56:37.645 068 13116.79 523.78 57031.56 88888.00 2009-03-09 02:56:38.645 068 13117.05 523.28 57032.17 88888.00 2009-03-09 02:56:39.645 068 13116.92 524.40 57031.68 88888.00 2009-03-09 02:56:40.645 068 13116.27 523.78 57031.56 88888.00 2009-03-09 02:56:41.645 068 13117.31 524.15 57031.07 88888.00 2009-03-09 02:56:42.645 068 13116.40 523.90 57032.17 88888.00 2009-03-09 02:56:43.645 068 13116.27 524.64 57031.80 88888.00 2009-03-09 02:56:44.645 068 13116.66 523.53 57031.68 88888.00 2009-03-09 02:56:45.645 068 13116.66 523.65 57031.93 88888.00 2009-03-09 02:56:46.645 068 13116.40 523.78 57031.19 88888.00 2009-03-09 02:56:47.645 068 13117.05 523.90 57031.19 88888.00 2009-03-09 02:56:48.645 068 13116.53 523.53 57031.68 88888.00 2009-03-09 02:56:49.645 068 13116.66 523.16 57031.44 88888.00 2009-03-09 02:56:50.645 068 13117.05 524.03 57031.68 88888.00 2009-03-09 02:56:51.645 068 13116.01 523.65 57031.07 88888.00 2009-03-09 02:56:52.645 068 13117.18 524.15 57031.56 88888.00 2009-03-09 02:56:53.645 068 13116.66 523.90 57031.80 88888.00 2009-03-09 02:56:54.645 068 13116.66 524.15 57031.80 88888.00 2009-03-09 02:56:55.645 068 13116.27 523.90 57031.93 88888.00 2009-03-09 02:56:56.645 068 13116.27 523.65 57031.93 88888.00 2009-03-09 02:56:57.645 068 13116.66 523.41 57031.93 88888.00 2009-03-09 02:56:58.645 068 13116.66 523.16 57031.44 88888.00 2009-03-09 02:56:59.645 068 13116.40 524.03 57031.07 88888.00 2009-03-09 02:57:00.645 068 13116.27 523.78 57031.19 88888.00 2009-03-09 02:57:01.645 068 13116.79 523.41 57031.44 88888.00 2009-03-09 02:57:02.645 068 13116.27 522.91 57031.80 88888.00 2009-03-09 02:57:03.645 068 13116.53 524.03 57031.56 88888.00 2009-03-09 02:57:04.645 068 13116.79 524.27 57031.44 88888.00 2009-03-09 02:57:05.645 068 13116.79 523.53 57031.31 88888.00 2009-03-09 02:57:06.645 068 13116.53 523.41 57031.80 88888.00 2009-03-09 02:57:07.645 068 13116.66 523.65 57031.44 88888.00 2009-03-09 02:57:08.645 068 13117.05 523.53 57031.68 88888.00 2009-03-09 02:57:09.645 068 13116.40 523.90 57031.80 88888.00 2009-03-09 02:57:10.645 068 13116.66 524.03 57031.93 88888.00 2009-03-09 02:57:11.645 068 13116.53 523.90 57031.56 88888.00 2009-03-09 02:57:12.645 068 13116.53 523.78 57030.95 88888.00 2009-03-09 02:57:13.645 068 13116.53 523.65 57031.68 88888.00 2009-03-09 02:57:14.645 068 13116.79 523.90 57031.80 88888.00 2009-03-09 02:57:15.645 068 13116.14 524.03 57032.29 88888.00 2009-03-09 02:57:16.645 068 13116.01 523.78 57031.19 88888.00 2009-03-09 02:57:17.645 068 13116.53 523.90 57032.17 88888.00 2009-03-09 02:57:18.645 068 13116.14 523.78 57031.56 88888.00 2009-03-09 02:57:19.645 068 13116.66 523.90 57031.07 88888.00 2009-03-09 02:57:20.645 068 13116.01 523.65 57031.19 88888.00 2009-03-09 02:57:21.645 068 13116.40 524.03 57031.19 88888.00 2009-03-09 02:57:22.645 068 13116.40 524.27 57031.80 88888.00 2009-03-09 02:57:23.645 068 13116.14 523.53 57032.17 88888.00 2009-03-09 02:57:24.645 068 13116.01 523.90 57031.07 88888.00 2009-03-09 02:57:25.645 068 13116.53 523.65 57031.93 88888.00 2009-03-09 02:57:26.645 068 13115.88 523.78 57031.68 88888.00 2009-03-09 02:57:27.645 068 13116.01 523.53 57031.68 88888.00 2009-03-09 02:57:28.645 068 13116.66 524.03 57031.56 88888.00 2009-03-09 02:57:29.645 068 13116.14 523.90 57031.68 88888.00 2009-03-09 02:57:30.645 068 13115.88 523.90 57030.82 88888.00 2009-03-09 02:57:31.645 068 13116.53 524.03 57031.93 88888.00 2009-03-09 02:57:32.645 068 13116.92 523.03 57031.80 88888.00 2009-03-09 02:57:33.644 068 13117.31 523.28 57030.70 88888.00 2009-03-09 02:57:34.644 068 13116.40 524.27 57030.95 88888.00 2009-03-09 02:57:35.644 068 13116.53 523.16 57031.56 88888.00 2009-03-09 02:57:36.644 068 13116.14 524.40 57032.05 88888.00 2009-03-09 02:57:37.644 068 13115.88 523.53 57031.44 88888.00 2009-03-09 02:57:38.644 068 13116.14 523.78 57031.07 88888.00 2009-03-09 02:57:39.644 068 13116.40 524.40 57031.80 88888.00 2009-03-09 02:57:40.644 068 13116.53 523.41 57031.56 88888.00 2009-03-09 02:57:41.644 068 13116.53 524.03 57030.70 88888.00 2009-03-09 02:57:42.644 068 13117.31 523.90 57031.80 88888.00 2009-03-09 02:57:43.644 068 13116.92 523.90 57030.82 88888.00 2009-03-09 02:57:44.644 068 13116.66 524.27 57030.70 88888.00 2009-03-09 02:57:45.644 068 13116.40 523.65 57031.56 88888.00 2009-03-09 02:57:46.644 068 13116.53 523.78 57030.82 88888.00 2009-03-09 02:57:47.644 068 13116.66 523.78 57031.56 88888.00 2009-03-09 02:57:48.644 068 13116.27 523.03 57032.17 88888.00 2009-03-09 02:57:49.644 068 13116.40 524.40 57031.68 88888.00 2009-03-09 02:57:50.644 068 13117.18 524.27 57031.68 88888.00 2009-03-09 02:57:51.644 068 13116.66 523.78 57031.80 88888.00 2009-03-09 02:57:52.644 068 13116.79 523.28 57031.56 88888.00 2009-03-09 02:57:53.644 068 13116.66 523.53 57031.80 88888.00 2009-03-09 02:57:54.644 068 13116.01 524.03 57031.31 88888.00 2009-03-09 02:57:55.644 068 13117.05 523.90 57032.05 88888.00 2009-03-09 02:57:56.644 068 13116.40 524.15 57031.56 88888.00 2009-03-09 02:57:57.644 068 13116.66 523.90 57032.17 88888.00 2009-03-09 02:57:58.644 068 13116.92 523.65 57031.31 88888.00 2009-03-09 02:57:59.644 068 13116.40 523.28 57031.68 88888.00 2009-03-09 02:58:00.644 068 13117.05 523.90 57031.31 88888.00 2009-03-09 02:58:01.644 068 13116.79 524.27 57032.05 88888.00 2009-03-09 02:58:02.644 068 13117.18 523.53 57032.54 88888.00 2009-03-09 02:58:03.644 068 13116.66 523.41 57032.17 88888.00 2009-03-09 02:58:04.644 068 13116.40 523.78 57032.05 88888.00 2009-03-09 02:58:05.644 068 13116.79 522.79 57031.68 88888.00 2009-03-09 02:58:06.644 068 13116.53 523.65 57031.80 88888.00 2009-03-09 02:58:07.644 068 13116.14 523.53 57031.31 88888.00 2009-03-09 02:58:08.644 068 13116.01 523.90 57032.05 88888.00 2009-03-09 02:58:09.644 068 13116.40 523.53 57031.80 88888.00 2009-03-09 02:58:10.644 068 13116.01 523.90 57031.93 88888.00 2009-03-09 02:58:11.644 068 13116.92 523.78 57031.93 88888.00 2009-03-09 02:58:12.644 068 13117.18 523.41 57032.41 88888.00 2009-03-09 02:58:13.644 068 13116.53 524.03 57032.17 88888.00 2009-03-09 02:58:14.644 068 13116.66 524.03 57031.68 88888.00 2009-03-09 02:58:15.644 068 13116.40 523.41 57032.05 88888.00 2009-03-09 02:58:16.644 068 13116.66 524.15 57031.80 88888.00 2009-03-09 02:58:17.644 068 13116.53 523.90 57031.19 88888.00 2009-03-09 02:58:18.644 068 13116.40 523.78 57031.31 88888.00 2009-03-09 02:58:19.644 068 13117.31 523.65 57031.80 88888.00 2009-03-09 02:58:20.644 068 13116.92 524.03 57031.31 88888.00 2009-03-09 02:58:21.644 068 13117.05 524.15 57031.44 88888.00 2009-03-09 02:58:22.644 068 13116.79 523.28 57032.17 88888.00 2009-03-09 02:58:23.644 068 13117.18 523.28 57032.05 88888.00 2009-03-09 02:58:24.644 068 13116.79 524.15 57031.93 88888.00 2009-03-09 02:58:25.644 068 13116.79 523.90 57031.19 88888.00 2009-03-09 02:58:26.644 068 13116.53 523.65 57031.19 88888.00 2009-03-09 02:58:27.644 068 13116.79 523.16 57031.93 88888.00 2009-03-09 02:58:28.644 068 13116.92 523.41 57032.17 88888.00 2009-03-09 02:58:29.644 068 13116.79 524.15 57031.44 88888.00 2009-03-09 02:58:30.644 068 13116.66 523.78 57031.93 88888.00 2009-03-09 02:58:31.644 068 13116.66 523.65 57031.44 88888.00 2009-03-09 02:58:32.644 068 13116.79 523.90 57031.44 88888.00 2009-03-09 02:58:33.644 068 13116.40 523.90 57031.19 88888.00 2009-03-09 02:58:34.644 068 13116.40 523.65 57031.93 88888.00 2009-03-09 02:58:35.644 068 13116.79 523.65 57031.44 88888.00 2009-03-09 02:58:36.644 068 13116.66 523.65 57032.05 88888.00 2009-03-09 02:58:37.644 068 13116.92 523.41 57032.05 88888.00 2009-03-09 02:58:38.644 068 13116.27 523.41 57031.68 88888.00 2009-03-09 02:58:39.644 068 13116.79 523.41 57031.68 88888.00 2009-03-09 02:58:40.644 068 13116.53 523.78 57031.31 88888.00 2009-03-09 02:58:41.644 068 13116.53 523.78 57032.05 88888.00 2009-03-09 02:58:42.644 068 13116.79 523.16 57031.68 88888.00 2009-03-09 02:58:43.644 068 13116.79 524.03 57031.19 88888.00 2009-03-09 02:58:44.644 068 13116.79 523.65 57031.93 88888.00 2009-03-09 02:58:45.644 068 13116.53 523.78 57031.31 88888.00 2009-03-09 02:58:46.644 068 13117.18 523.78 57031.93 88888.00 2009-03-09 02:58:47.644 068 13117.05 524.40 57031.44 88888.00 2009-03-09 02:58:48.644 068 13116.53 523.90 57031.68 88888.00 2009-03-09 02:58:49.644 068 13116.40 524.15 57031.31 88888.00 2009-03-09 02:58:50.644 068 13116.14 523.78 57031.93 88888.00 2009-03-09 02:58:51.644 068 13116.14 523.90 57031.44 88888.00 2009-03-09 02:58:52.644 068 13116.53 524.40 57031.68 88888.00 2009-03-09 02:58:53.644 068 13116.27 524.40 57031.80 88888.00 2009-03-09 02:58:54.644 068 13116.66 524.15 57031.31 88888.00 2009-03-09 02:58:55.644 068 13116.53 523.90 57031.19 88888.00 2009-03-09 02:58:56.644 068 13116.27 524.03 57031.80 88888.00 2009-03-09 02:58:57.644 068 13116.40 523.65 57031.44 88888.00 2009-03-09 02:58:58.644 068 13116.27 524.15 57031.56 88888.00 2009-03-09 02:58:59.644 068 13116.40 524.27 57031.19 88888.00 2009-03-09 02:59:00.644 068 13116.66 523.03 57030.70 88888.00 2009-03-09 02:59:01.644 068 13116.53 523.53 57031.44 88888.00 2009-03-09 02:59:02.644 068 13116.40 524.27 57031.31 88888.00 2009-03-09 02:59:03.644 068 13115.75 524.15 57031.19 88888.00 2009-03-09 02:59:04.644 068 13116.14 523.90 57031.44 88888.00 2009-03-09 02:59:05.644 068 13116.01 523.65 57031.56 88888.00 2009-03-09 02:59:06.644 068 13116.01 524.03 57031.31 88888.00 2009-03-09 02:59:07.644 068 13116.79 523.28 57031.56 88888.00 2009-03-09 02:59:08.644 068 13116.40 523.65 57031.56 88888.00 2009-03-09 02:59:09.644 068 13116.92 523.90 57031.68 88888.00 2009-03-09 02:59:10.644 068 13116.53 523.28 57031.93 88888.00 2009-03-09 02:59:11.644 068 13117.05 524.15 57031.44 88888.00 2009-03-09 02:59:12.644 068 13116.53 524.03 57031.80 88888.00 2009-03-09 02:59:13.644 068 13116.14 523.90 57031.31 88888.00 2009-03-09 02:59:14.644 068 13116.53 524.03 57031.93 88888.00 2009-03-09 02:59:15.644 068 13116.66 523.78 57031.44 88888.00 2009-03-09 02:59:16.644 068 13116.92 524.64 57031.56 88888.00 2009-03-09 02:59:17.644 068 13117.05 524.03 57031.93 88888.00 2009-03-09 02:59:18.644 068 13117.05 523.28 57031.80 88888.00 2009-03-09 02:59:19.644 068 13116.53 524.15 57032.29 88888.00 2009-03-09 02:59:20.644 068 13116.66 523.78 57030.95 88888.00 2009-03-09 02:59:21.644 068 13116.79 523.90 57031.44 88888.00 2009-03-09 02:59:22.644 068 13116.79 524.15 57031.19 88888.00 2009-03-09 02:59:23.644 068 13116.79 524.40 57031.68 88888.00 2009-03-09 02:59:24.644 068 13116.14 523.53 57031.68 88888.00 2009-03-09 02:59:25.644 068 13116.66 523.53 57031.44 88888.00 2009-03-09 02:59:26.644 068 13117.31 524.03 57031.56 88888.00 2009-03-09 02:59:27.644 068 13116.79 524.15 57031.68 88888.00 2009-03-09 02:59:28.644 068 13116.66 523.78 57031.44 88888.00 2009-03-09 02:59:29.644 068 13116.40 523.53 57031.31 88888.00 2009-03-09 02:59:30.644 068 13117.18 523.65 57031.80 88888.00 2009-03-09 02:59:31.644 068 13116.79 524.15 57031.80 88888.00 2009-03-09 02:59:32.644 068 13117.05 524.15 57031.44 88888.00 2009-03-09 02:59:33.644 068 13117.05 523.65 57032.29 88888.00 2009-03-09 02:59:34.644 068 13116.92 524.27 57031.68 88888.00 2009-03-09 02:59:35.644 068 13116.40 523.90 57031.44 88888.00 2009-03-09 02:59:36.644 068 13117.05 523.28 57032.05 88888.00 2009-03-09 02:59:37.644 068 13117.31 523.90 57031.93 88888.00 2009-03-09 02:59:38.644 068 13116.66 524.03 57032.17 88888.00 2009-03-09 02:59:39.644 068 13116.79 523.03 57032.29 88888.00 2009-03-09 02:59:40.644 068 13116.53 524.64 57031.93 88888.00 2009-03-09 02:59:41.644 068 13116.79 523.90 57031.68 88888.00 2009-03-09 02:59:42.644 068 13116.66 524.03 57031.93 88888.00 2009-03-09 02:59:43.644 068 13117.31 523.41 57031.80 88888.00 2009-03-09 02:59:44.644 068 13117.05 523.53 57031.44 88888.00 2009-03-09 02:59:45.644 068 13117.05 523.65 57031.93 88888.00 2009-03-09 02:59:46.644 068 13116.66 523.41 57032.05 88888.00 2009-03-09 02:59:47.644 068 13116.66 524.27 57031.80 88888.00 2009-03-09 02:59:48.644 068 13116.92 523.90 57032.66 88888.00 2009-03-09 02:59:49.644 068 13116.92 523.90 57031.31 88888.00 2009-03-09 02:59:50.644 068 13116.66 523.41 57031.80 88888.00 2009-03-09 02:59:51.644 068 13117.18 523.41 57031.68 88888.00 2009-03-09 02:59:52.644 068 13117.44 523.65 57031.68 88888.00 2009-03-09 02:59:53.644 068 13116.53 523.16 57032.05 88888.00 2009-03-09 02:59:54.644 068 13117.05 523.53 57031.31 88888.00 2009-03-09 02:59:55.644 068 13116.66 523.65 57032.05 88888.00 2009-03-09 03:00:00.644 068 13116.92 524.15 57031.31 88888.00 2009-03-09 03:00:01.644 068 13116.92 523.41 57030.82 88888.00 2009-03-09 03:00:02.644 068 13116.92 524.27 57032.05 88888.00 2009-03-09 03:00:03.644 068 13116.66 523.53 57031.19 88888.00 2009-03-09 03:00:04.644 068 13116.92 524.03 57030.70 88888.00 2009-03-09 03:00:05.644 068 13117.05 523.53 57031.07 88888.00 2009-03-09 03:00:06.644 068 13116.27 523.16 57031.56 88888.00 2009-03-09 03:00:07.644 068 13116.79 523.65 57031.93 88888.00 2009-03-09 03:00:08.644 068 13116.66 523.28 57031.93 88888.00 2009-03-09 03:00:09.644 068 13116.66 524.27 57032.17 88888.00 2009-03-09 03:00:10.644 068 13117.18 523.78 57031.80 88888.00 2009-03-09 03:00:11.644 068 13116.66 524.03 57032.29 88888.00 2009-03-09 03:00:12.644 068 13117.18 523.78 57032.29 88888.00 2009-03-09 03:00:13.644 068 13116.27 523.90 57032.05 88888.00 2009-03-09 03:00:14.644 068 13116.53 524.03 57032.17 88888.00 2009-03-09 03:00:15.644 068 13116.92 524.27 57031.93 88888.00 2009-03-09 03:00:16.644 068 13116.66 524.27 57032.54 88888.00 2009-03-09 03:00:17.644 068 13116.92 523.90 57032.05 88888.00 2009-03-09 03:00:18.644 068 13116.66 524.52 57031.44 88888.00 2009-03-09 03:00:19.644 068 13116.79 523.90 57031.31 88888.00 2009-03-09 03:00:20.644 068 13116.79 523.65 57032.17 88888.00 2009-03-09 03:00:21.644 068 13116.79 524.52 57032.17 88888.00 2009-03-09 03:00:22.644 068 13116.66 523.90 57032.41 88888.00 2009-03-09 03:00:23.644 068 13116.66 523.53 57031.56 88888.00 2009-03-09 03:00:24.644 068 13116.53 524.27 57032.05 88888.00 2009-03-09 03:00:25.644 068 13116.66 524.03 57031.80 88888.00 2009-03-09 03:00:26.644 068 13116.53 523.90 57031.93 88888.00 2009-03-09 03:00:27.644 068 13117.05 524.64 57030.95 88888.00 2009-03-09 03:00:28.644 068 13116.40 524.52 57031.31 88888.00 2009-03-09 03:00:29.644 068 13116.66 523.53 57032.29 88888.00 2009-03-09 03:00:30.644 068 13116.53 523.53 57031.31 88888.00 2009-03-09 03:00:31.644 068 13116.40 523.65 57032.41 88888.00 2009-03-09 03:00:32.644 068 13116.92 524.40 57032.54 88888.00 2009-03-09 03:00:33.644 068 13117.05 524.27 57031.31 88888.00 2009-03-09 03:00:34.644 068 13117.05 523.65 57031.44 88888.00 2009-03-09 03:00:35.644 068 13117.05 524.03 57031.68 88888.00 2009-03-09 03:00:36.644 068 13116.14 523.65 57031.44 88888.00 2009-03-09 03:00:37.644 068 13116.40 524.15 57030.95 88888.00 2009-03-09 03:00:38.644 068 13116.53 524.03 57031.93 88888.00 2009-03-09 03:00:39.644 068 13116.53 524.64 57031.31 88888.00 2009-03-09 03:00:40.644 068 13116.40 524.03 57031.19 88888.00 2009-03-09 03:00:41.644 068 13117.31 524.52 57032.05 88888.00 2009-03-09 03:00:42.644 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:00:43.644 068 13117.05 524.40 57031.07 88888.00 2009-03-09 03:00:44.644 068 13116.79 524.15 57031.68 88888.00 2009-03-09 03:00:45.644 068 13116.53 523.78 57031.80 88888.00 2009-03-09 03:00:46.644 068 13116.66 523.53 57031.68 88888.00 2009-03-09 03:00:47.644 068 13117.31 523.78 57032.05 88888.00 2009-03-09 03:00:48.644 068 13117.05 523.65 57031.44 88888.00 2009-03-09 03:00:49.644 068 13116.40 523.78 57032.17 88888.00 2009-03-09 03:00:50.644 068 13116.40 524.15 57031.31 88888.00 2009-03-09 03:00:51.644 068 13116.66 524.03 57031.31 88888.00 2009-03-09 03:00:52.644 068 13116.53 524.15 57031.93 88888.00 2009-03-09 03:00:53.644 068 13116.14 523.78 57031.80 88888.00 2009-03-09 03:00:54.644 068 13116.66 524.03 57031.56 88888.00 2009-03-09 03:00:55.644 068 13117.05 523.90 57031.56 88888.00 2009-03-09 03:00:56.644 068 13116.79 524.03 57032.29 88888.00 2009-03-09 03:00:57.644 068 13116.40 523.65 57031.68 88888.00 2009-03-09 03:00:58.644 068 13116.40 524.27 57031.68 88888.00 2009-03-09 03:00:59.644 068 13116.53 524.03 57031.31 88888.00 2009-03-09 03:01:00.644 068 13115.88 523.41 57031.56 88888.00 2009-03-09 03:01:01.644 068 13116.27 523.78 57031.68 88888.00 2009-03-09 03:01:02.644 068 13117.18 523.90 57031.44 88888.00 2009-03-09 03:01:03.644 068 13116.27 523.78 57031.56 88888.00 2009-03-09 03:01:04.644 068 13116.79 523.28 57032.41 88888.00 2009-03-09 03:01:05.644 068 13116.92 523.90 57031.31 88888.00 2009-03-09 03:01:06.644 068 13116.92 523.53 57031.93 88888.00 2009-03-09 03:01:07.644 068 13116.40 523.65 57032.41 88888.00 2009-03-09 03:01:08.644 068 13116.40 524.03 57031.93 88888.00 2009-03-09 03:01:09.644 068 13116.53 524.03 57032.29 88888.00 2009-03-09 03:01:10.644 068 13116.66 524.15 57032.54 88888.00 2009-03-09 03:01:11.644 068 13117.18 524.03 57031.44 88888.00 2009-03-09 03:01:12.644 068 13116.27 523.90 57031.31 88888.00 2009-03-09 03:01:13.644 068 13116.79 524.15 57031.80 88888.00 2009-03-09 03:01:14.644 068 13116.79 523.78 57031.44 88888.00 2009-03-09 03:01:15.644 068 13117.31 523.90 57031.68 88888.00 2009-03-09 03:01:16.644 068 13116.92 523.78 57031.80 88888.00 2009-03-09 03:01:17.644 068 13116.27 524.03 57032.41 88888.00 2009-03-09 03:01:18.644 068 13116.53 523.90 57031.19 88888.00 2009-03-09 03:01:19.644 068 13116.53 523.53 57031.80 88888.00 2009-03-09 03:01:20.644 068 13116.66 524.27 57032.05 88888.00 2009-03-09 03:01:21.644 068 13116.92 523.78 57032.05 88888.00 2009-03-09 03:01:22.644 068 13116.40 523.78 57031.07 88888.00 2009-03-09 03:01:23.644 068 13117.05 524.40 57031.19 88888.00 2009-03-09 03:01:24.644 068 13116.79 524.03 57031.56 88888.00 2009-03-09 03:01:25.644 068 13116.92 523.53 57031.80 88888.00 2009-03-09 03:01:26.644 068 13116.66 523.53 57031.31 88888.00 2009-03-09 03:01:27.644 068 13116.92 523.16 57031.31 88888.00 2009-03-09 03:01:28.644 068 13116.79 523.78 57031.44 88888.00 2009-03-09 03:01:29.644 068 13116.66 523.16 57031.80 88888.00 2009-03-09 03:01:30.644 068 13116.92 523.53 57031.44 88888.00 2009-03-09 03:01:31.644 068 13116.53 523.90 57031.44 88888.00 2009-03-09 03:01:32.644 068 13116.92 524.15 57031.56 88888.00 2009-03-09 03:01:33.644 068 13116.92 524.27 57031.56 88888.00 2009-03-09 03:01:34.644 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:01:35.644 068 13116.53 523.90 57032.17 88888.00 2009-03-09 03:01:36.644 068 13116.79 524.27 57031.80 88888.00 2009-03-09 03:01:37.644 068 13117.05 523.78 57031.56 88888.00 2009-03-09 03:01:38.644 068 13116.53 524.64 57032.05 88888.00 2009-03-09 03:01:39.644 068 13116.66 523.65 57032.17 88888.00 2009-03-09 03:01:40.644 068 13116.66 523.41 57032.17 88888.00 2009-03-09 03:01:41.644 068 13116.79 523.78 57031.68 88888.00 2009-03-09 03:01:42.644 068 13116.27 523.65 57031.68 88888.00 2009-03-09 03:01:43.644 068 13116.79 524.03 57031.07 88888.00 2009-03-09 03:01:44.644 068 13116.53 523.90 57031.80 88888.00 2009-03-09 03:01:45.644 068 13117.05 524.03 57031.19 88888.00 2009-03-09 03:01:46.644 068 13116.66 524.40 57031.19 88888.00 2009-03-09 03:01:47.644 068 13117.05 524.03 57031.93 88888.00 2009-03-09 03:01:48.644 068 13116.79 524.52 57032.05 88888.00 2009-03-09 03:01:49.644 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:01:50.644 068 13115.88 524.03 57031.93 88888.00 2009-03-09 03:01:51.644 068 13116.79 524.64 57031.19 88888.00 2009-03-09 03:01:52.644 068 13116.92 523.78 57032.05 88888.00 2009-03-09 03:01:53.644 068 13116.27 524.64 57032.54 88888.00 2009-03-09 03:01:54.644 068 13116.66 524.03 57031.44 88888.00 2009-03-09 03:01:55.644 068 13116.27 524.27 57031.56 88888.00 2009-03-09 03:01:56.644 068 13116.14 523.53 57030.82 88888.00 2009-03-09 03:01:57.644 068 13116.79 524.03 57031.56 88888.00 2009-03-09 03:01:58.644 068 13117.44 524.03 57030.95 88888.00 2009-03-09 03:01:59.644 068 13116.66 523.90 57031.31 88888.00 2009-03-09 03:02:00.644 068 13117.05 523.65 57031.68 88888.00 2009-03-09 03:02:01.644 068 13116.27 523.90 57032.05 88888.00 2009-03-09 03:02:02.644 068 13116.79 523.65 57031.68 88888.00 2009-03-09 03:02:03.644 068 13116.27 523.90 57031.07 88888.00 2009-03-09 03:02:04.644 068 13117.05 523.53 57031.68 88888.00 2009-03-09 03:02:05.644 068 13116.27 524.40 57031.44 88888.00 2009-03-09 03:02:06.644 068 13116.66 523.28 57031.80 88888.00 2009-03-09 03:02:07.644 068 13116.92 523.53 57031.07 88888.00 2009-03-09 03:02:08.644 068 13116.79 524.27 57031.19 88888.00 2009-03-09 03:02:09.644 068 13116.27 523.90 57031.44 88888.00 2009-03-09 03:02:10.644 068 13116.27 523.90 57031.31 88888.00 2009-03-09 03:02:11.644 068 13116.14 523.78 57031.56 88888.00 2009-03-09 03:02:12.644 068 13116.53 523.78 57031.56 88888.00 2009-03-09 03:02:13.644 068 13116.66 523.16 57031.19 88888.00 2009-03-09 03:02:14.644 068 13116.79 524.03 57031.19 88888.00 2009-03-09 03:02:15.644 068 13117.05 523.53 57031.19 88888.00 2009-03-09 03:02:16.644 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:02:17.644 068 13116.79 523.65 57031.44 88888.00 2009-03-09 03:02:18.644 068 13116.92 523.65 57031.44 88888.00 2009-03-09 03:02:19.644 068 13116.79 523.41 57032.29 88888.00 2009-03-09 03:02:20.644 068 13116.66 523.65 57031.93 88888.00 2009-03-09 03:02:21.644 068 13116.14 524.40 57031.68 88888.00 2009-03-09 03:02:22.644 068 13116.53 523.53 57031.93 88888.00 2009-03-09 03:02:23.644 068 13115.88 524.15 57031.07 88888.00 2009-03-09 03:02:24.644 068 13116.53 524.03 57031.68 88888.00 2009-03-09 03:02:25.644 068 13116.53 523.65 57031.93 88888.00 2009-03-09 03:02:26.644 068 13116.40 523.03 57031.31 88888.00 2009-03-09 03:02:27.644 068 13117.31 523.65 57031.07 88888.00 2009-03-09 03:02:28.644 068 13116.53 524.40 57031.56 88888.00 2009-03-09 03:02:29.644 068 13116.66 524.03 57031.56 88888.00 2009-03-09 03:02:30.644 068 13116.27 523.78 57031.68 88888.00 2009-03-09 03:02:31.644 068 13115.88 523.78 57031.56 88888.00 2009-03-09 03:02:32.644 068 13116.79 524.03 57031.19 88888.00 2009-03-09 03:02:33.644 068 13116.40 523.90 57031.31 88888.00 2009-03-09 03:02:34.644 068 13116.79 523.41 57031.44 88888.00 2009-03-09 03:02:35.644 068 13116.27 523.78 57032.05 88888.00 2009-03-09 03:02:36.644 068 13116.01 524.03 57031.68 88888.00 2009-03-09 03:02:37.644 068 13115.88 523.78 57030.82 88888.00 2009-03-09 03:02:38.644 068 13116.40 523.65 57031.93 88888.00 2009-03-09 03:02:39.644 068 13116.40 524.03 57030.70 88888.00 2009-03-09 03:02:40.644 068 13116.79 524.15 57031.80 88888.00 2009-03-09 03:02:41.644 068 13116.53 523.53 57031.07 88888.00 2009-03-09 03:02:42.644 068 13117.05 524.03 57031.44 88888.00 2009-03-09 03:02:43.644 068 13116.14 523.78 57031.44 88888.00 2009-03-09 03:02:44.644 068 13116.40 523.90 57031.44 88888.00 2009-03-09 03:02:45.644 068 13116.92 523.78 57031.56 88888.00 2009-03-09 03:02:46.644 068 13116.53 523.90 57031.68 88888.00 2009-03-09 03:02:47.644 068 13116.79 524.27 57031.07 88888.00 2009-03-09 03:02:48.644 068 13116.92 523.41 57031.56 88888.00 2009-03-09 03:02:49.644 068 13116.53 524.27 57031.56 88888.00 2009-03-09 03:02:50.644 068 13117.05 524.27 57031.44 88888.00 2009-03-09 03:02:51.644 068 13116.79 523.90 57031.44 88888.00 2009-03-09 03:02:52.644 068 13116.53 523.53 57031.93 88888.00 2009-03-09 03:02:53.644 068 13116.79 523.41 57031.80 88888.00 2009-03-09 03:02:54.644 068 13116.79 523.65 57031.68 88888.00 2009-03-09 03:02:55.644 068 13116.92 523.78 57031.19 88888.00 2009-03-09 03:02:56.644 068 13116.40 523.65 57031.93 88888.00 2009-03-09 03:02:57.644 068 13116.92 524.03 57031.44 88888.00 2009-03-09 03:02:58.644 068 13116.92 523.28 57031.93 88888.00 2009-03-09 03:02:59.644 068 13116.27 523.28 57031.19 88888.00 2009-03-09 03:03:00.644 068 13115.88 523.53 57031.19 88888.00 2009-03-09 03:03:01.644 068 13117.44 524.03 57031.56 88888.00 2009-03-09 03:03:02.644 068 13117.05 524.03 57031.07 88888.00 2009-03-09 03:03:03.644 068 13116.53 523.65 57031.44 88888.00 2009-03-09 03:03:04.644 068 13117.18 523.90 57031.07 88888.00 2009-03-09 03:03:05.644 068 13116.40 523.03 57031.68 88888.00 2009-03-09 03:03:06.644 068 13116.40 523.90 57032.05 88888.00 2009-03-09 03:03:07.644 068 13116.27 523.90 57031.68 88888.00 2009-03-09 03:03:08.644 068 13116.66 523.78 57031.44 88888.00 2009-03-09 03:03:09.644 068 13116.40 523.90 57031.68 88888.00 2009-03-09 03:03:10.644 068 13116.66 524.03 57031.44 88888.00 2009-03-09 03:03:11.644 068 13116.40 523.90 57031.44 88888.00 2009-03-09 03:03:12.644 068 13116.66 523.53 57031.44 88888.00 2009-03-09 03:03:13.644 068 13116.40 523.78 57031.68 88888.00 2009-03-09 03:03:14.644 068 13116.40 524.15 57031.44 88888.00 2009-03-09 03:03:15.644 068 13116.40 524.64 57031.44 88888.00 2009-03-09 03:03:16.644 068 13116.92 523.90 57031.19 88888.00 2009-03-09 03:03:17.644 068 13116.53 524.27 57031.44 88888.00 2009-03-09 03:03:18.644 068 13116.40 523.41 57031.31 88888.00 2009-03-09 03:03:19.644 068 13117.05 523.78 57031.07 88888.00 2009-03-09 03:03:20.644 068 13116.14 523.28 57031.56 88888.00 2009-03-09 03:03:21.644 068 13115.88 524.03 57031.44 88888.00 2009-03-09 03:03:22.644 068 13116.14 524.15 57030.70 88888.00 2009-03-09 03:03:23.644 068 13116.14 523.41 57031.31 88888.00 2009-03-09 03:03:24.644 068 13116.40 523.65 57031.44 88888.00 2009-03-09 03:03:25.644 068 13115.88 523.78 57031.07 88888.00 2009-03-09 03:03:26.644 068 13116.53 523.78 57031.19 88888.00 2009-03-09 03:03:27.644 068 13116.40 524.03 57031.93 88888.00 2009-03-09 03:03:28.644 068 13116.40 523.65 57031.80 88888.00 2009-03-09 03:03:29.644 068 13116.01 523.53 57030.95 88888.00 2009-03-09 03:03:30.644 068 13116.92 523.53 57031.56 88888.00 2009-03-09 03:03:31.644 068 13116.53 523.28 57031.07 88888.00 2009-03-09 03:03:32.644 068 13116.27 523.90 57032.17 88888.00 2009-03-09 03:03:33.644 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:03:34.644 068 13116.53 524.15 57031.31 88888.00 2009-03-09 03:03:35.644 068 13116.40 523.90 57031.56 88888.00 2009-03-09 03:03:36.644 068 13116.27 524.03 57031.19 88888.00 2009-03-09 03:03:37.644 068 13116.27 524.64 57031.93 88888.00 2009-03-09 03:03:38.644 068 13116.14 523.41 57031.07 88888.00 2009-03-09 03:03:39.644 068 13116.53 523.65 57031.80 88888.00 2009-03-09 03:03:40.644 068 13117.18 524.15 57031.93 88888.00 2009-03-09 03:03:41.644 068 13116.66 524.03 57031.44 88888.00 2009-03-09 03:03:42.644 068 13116.27 524.03 57031.56 88888.00 2009-03-09 03:03:43.644 068 13116.27 524.03 57031.56 88888.00 2009-03-09 03:03:44.644 068 13116.53 524.27 57031.07 88888.00 2009-03-09 03:03:45.644 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:03:46.644 068 13115.88 524.27 57031.56 88888.00 2009-03-09 03:03:47.644 068 13116.53 524.40 57031.44 88888.00 2009-03-09 03:03:48.644 068 13117.05 524.15 57031.44 88888.00 2009-03-09 03:03:49.644 068 13116.01 523.65 57032.05 88888.00 2009-03-09 03:03:50.644 068 13116.14 524.40 57030.95 88888.00 2009-03-09 03:03:51.644 068 13115.88 524.15 57031.31 88888.00 2009-03-09 03:03:52.644 068 13116.92 524.40 57031.56 88888.00 2009-03-09 03:03:53.644 068 13116.40 524.64 57031.56 88888.00 2009-03-09 03:03:54.644 068 13116.53 523.65 57031.80 88888.00 2009-03-09 03:03:55.644 068 13116.40 524.15 57030.95 88888.00 2009-03-09 03:03:56.644 068 13116.01 523.90 57031.68 88888.00 2009-03-09 03:03:57.644 068 13116.14 524.27 57031.68 88888.00 2009-03-09 03:03:58.644 068 13116.27 524.27 57032.05 88888.00 2009-03-09 03:03:59.644 068 13117.05 523.53 57032.05 88888.00 2009-03-09 03:04:00.644 068 13116.53 524.40 57031.19 88888.00 2009-03-09 03:04:01.644 068 13116.66 523.53 57031.31 88888.00 2009-03-09 03:04:02.644 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:04:03.644 068 13115.75 523.53 57030.95 88888.00 2009-03-09 03:04:04.644 068 13116.01 523.90 57031.44 88888.00 2009-03-09 03:04:05.644 068 13116.53 523.78 57030.82 88888.00 2009-03-09 03:04:06.644 068 13116.92 524.15 57031.93 88888.00 2009-03-09 03:04:07.644 068 13116.27 523.90 57031.44 88888.00 2009-03-09 03:04:08.644 068 13116.53 523.65 57031.80 88888.00 2009-03-09 03:04:09.644 068 13116.66 523.90 57032.17 88888.00 2009-03-09 03:04:10.644 068 13116.53 523.90 57032.05 88888.00 2009-03-09 03:04:11.644 068 13116.01 523.90 57031.80 88888.00 2009-03-09 03:04:12.644 068 13116.66 524.03 57031.44 88888.00 2009-03-09 03:04:13.644 068 13117.44 523.65 57031.80 88888.00 2009-03-09 03:04:14.644 068 13116.27 523.90 57031.68 88888.00 2009-03-09 03:04:15.644 068 13116.53 523.65 57031.93 88888.00 2009-03-09 03:04:16.644 068 13116.53 524.40 57032.05 88888.00 2009-03-09 03:04:17.644 068 13116.66 524.15 57031.19 88888.00 2009-03-09 03:04:18.644 068 13116.79 524.40 57031.31 88888.00 2009-03-09 03:04:19.644 068 13117.31 524.03 57031.07 88888.00 2009-03-09 03:04:20.644 068 13116.53 524.27 57031.44 88888.00 2009-03-09 03:04:21.644 068 13116.40 523.65 57031.19 88888.00 2009-03-09 03:04:22.644 068 13117.44 523.78 57032.05 88888.00 2009-03-09 03:04:23.644 068 13117.05 524.52 57031.56 88888.00 2009-03-09 03:04:24.644 068 13117.44 524.15 57031.44 88888.00 2009-03-09 03:04:25.644 068 13117.57 523.78 57031.68 88888.00 2009-03-09 03:04:26.644 068 13116.79 524.52 57031.56 88888.00 2009-03-09 03:04:27.644 068 13116.92 524.64 57031.68 88888.00 2009-03-09 03:04:28.644 068 13116.66 524.64 57031.68 88888.00 2009-03-09 03:04:29.644 068 13117.31 524.27 57031.93 88888.00 2009-03-09 03:04:30.644 068 13117.18 523.65 57031.31 88888.00 2009-03-09 03:04:31.644 068 13116.92 523.90 57032.05 88888.00 2009-03-09 03:04:32.644 068 13117.96 524.03 57031.68 88888.00 2009-03-09 03:04:33.644 068 13116.40 523.53 57032.78 88888.00 2009-03-09 03:04:34.644 068 13117.31 523.65 57031.44 88888.00 2009-03-09 03:04:35.644 068 13116.66 524.52 57031.68 88888.00 2009-03-09 03:04:36.644 068 13116.92 524.27 57031.44 88888.00 2009-03-09 03:04:37.644 068 13115.88 524.40 57031.68 88888.00 2009-03-09 03:04:38.644 068 13117.18 524.77 57031.19 88888.00 2009-03-09 03:04:39.644 068 13116.40 523.90 57031.44 88888.00 2009-03-09 03:04:40.644 068 13116.53 524.15 57031.80 88888.00 2009-03-09 03:04:41.644 068 13117.31 524.03 57031.31 88888.00 2009-03-09 03:04:42.644 068 13117.05 524.40 57032.05 88888.00 2009-03-09 03:04:43.644 068 13117.96 524.03 57031.44 88888.00 2009-03-09 03:04:44.644 068 13116.92 524.40 57031.68 88888.00 2009-03-09 03:04:45.644 068 13117.31 524.52 57031.80 88888.00 2009-03-09 03:04:46.644 068 13117.18 524.15 57031.44 88888.00 2009-03-09 03:04:47.644 068 13116.66 524.15 57031.56 88888.00 2009-03-09 03:04:48.644 068 13117.31 523.65 57031.56 88888.00 2009-03-09 03:04:49.644 068 13117.18 524.52 57031.56 88888.00 2009-03-09 03:04:50.644 068 13116.92 523.90 57031.19 88888.00 2009-03-09 03:04:51.644 068 13116.92 523.90 57031.93 88888.00 2009-03-09 03:04:52.644 068 13116.27 524.40 57031.19 88888.00 2009-03-09 03:04:53.644 068 13117.57 524.40 57031.56 88888.00 2009-03-09 03:04:54.644 068 13117.31 524.03 57031.93 88888.00 2009-03-09 03:04:55.644 068 13116.40 524.15 57031.44 88888.00 2009-03-09 03:04:56.644 068 13117.44 524.40 57031.31 88888.00 2009-03-09 03:04:57.644 068 13117.05 524.15 57031.31 88888.00 2009-03-09 03:04:58.644 068 13116.14 524.03 57031.31 88888.00 2009-03-09 03:04:59.644 068 13116.92 523.78 57031.80 88888.00 2009-03-09 03:05:00.644 068 13116.92 524.27 57031.93 88888.00 2009-03-09 03:05:01.644 068 13116.40 524.40 57031.44 88888.00 2009-03-09 03:05:02.644 068 13117.70 523.78 57030.95 88888.00 2009-03-09 03:05:03.644 068 13116.79 524.40 57031.93 88888.00 2009-03-09 03:05:04.644 068 13116.14 524.27 57031.31 88888.00 2009-03-09 03:05:05.644 068 13116.79 523.90 57031.31 88888.00 2009-03-09 03:05:06.644 068 13116.01 523.90 57031.68 88888.00 2009-03-09 03:05:07.644 068 13116.66 524.03 57031.44 88888.00 2009-03-09 03:05:08.644 068 13117.05 524.03 57031.68 88888.00 2009-03-09 03:05:09.644 068 13116.14 523.03 57031.19 88888.00 2009-03-09 03:05:10.644 068 13116.27 524.03 57031.31 88888.00 2009-03-09 03:05:11.644 068 13116.40 524.40 57031.56 88888.00 2009-03-09 03:05:12.644 068 13116.53 523.90 57031.44 88888.00 2009-03-09 03:05:13.644 068 13116.92 523.90 57031.56 88888.00 2009-03-09 03:05:14.644 068 13116.66 524.27 57031.31 88888.00 2009-03-09 03:05:15.644 068 13116.79 524.15 57031.31 88888.00 2009-03-09 03:05:16.644 068 13116.53 523.78 57032.05 88888.00 2009-03-09 03:05:17.644 068 13116.92 524.27 57031.80 88888.00 2009-03-09 03:05:18.644 068 13116.53 524.27 57031.80 88888.00 2009-03-09 03:05:19.644 068 13116.53 523.90 57031.68 88888.00 2009-03-09 03:05:20.644 068 13116.92 524.15 57031.31 88888.00 2009-03-09 03:05:21.644 068 13116.66 524.03 57032.17 88888.00 2009-03-09 03:05:22.644 068 13116.40 523.53 57032.17 88888.00 2009-03-09 03:05:23.644 068 13116.92 524.15 57030.70 88888.00 2009-03-09 03:05:24.644 068 13116.40 524.03 57031.93 88888.00 2009-03-09 03:05:25.644 068 13116.53 524.52 57031.44 88888.00 2009-03-09 03:05:26.644 068 13117.05 524.27 57032.29 88888.00 2009-03-09 03:05:27.644 068 13116.92 524.15 57031.56 88888.00 2009-03-09 03:05:28.644 068 13116.40 524.15 57032.05 88888.00 2009-03-09 03:05:29.644 068 13117.18 523.90 57031.31 88888.00 2009-03-09 03:05:30.644 068 13116.66 523.90 57030.82 88888.00 2009-03-09 03:05:31.644 068 13116.79 523.78 57031.44 88888.00 2009-03-09 03:05:32.644 068 13116.40 523.78 57031.80 88888.00 2009-03-09 03:05:33.644 068 13116.40 524.40 57031.19 88888.00 2009-03-09 03:05:34.644 068 13117.31 523.90 57031.31 88888.00 2009-03-09 03:05:35.644 068 13117.18 524.15 57031.31 88888.00 2009-03-09 03:05:36.644 068 13116.40 523.78 57032.05 88888.00 2009-03-09 03:05:37.644 068 13116.92 523.90 57032.66 88888.00 2009-03-09 03:05:38.644 068 13117.05 524.03 57031.19 88888.00 2009-03-09 03:05:39.644 068 13116.79 524.40 57031.44 88888.00 2009-03-09 03:05:40.644 068 13117.44 524.15 57031.31 88888.00 2009-03-09 03:05:41.644 068 13117.05 524.40 57031.19 88888.00 2009-03-09 03:05:42.644 068 13116.53 523.53 57031.19 88888.00 2009-03-09 03:05:43.644 068 13117.05 524.77 57031.68 88888.00 2009-03-09 03:05:44.644 068 13116.66 524.15 57031.56 88888.00 2009-03-09 03:05:45.644 068 13117.05 524.03 57031.68 88888.00 2009-03-09 03:05:46.644 068 13116.27 524.77 57030.82 88888.00 2009-03-09 03:05:47.644 068 13116.92 523.90 57031.44 88888.00 2009-03-09 03:05:48.644 068 13116.79 525.02 57031.93 88888.00 2009-03-09 03:05:49.644 068 13116.14 523.53 57031.31 88888.00 2009-03-09 03:05:50.644 068 13116.79 523.90 57031.56 88888.00 2009-03-09 03:05:51.644 068 13116.92 524.40 57031.93 88888.00 2009-03-09 03:05:52.644 068 13117.70 524.15 57031.19 88888.00 2009-03-09 03:05:53.644 068 13116.53 523.65 57032.05 88888.00 2009-03-09 03:05:54.644 068 13117.05 523.78 57032.05 88888.00 2009-03-09 03:05:55.644 068 13116.40 523.78 57032.05 88888.00 2009-03-09 03:05:56.644 068 13116.92 524.03 57031.80 88888.00 2009-03-09 03:05:57.644 068 13117.31 524.77 57031.80 88888.00 2009-03-09 03:05:58.644 068 13116.66 524.15 57031.68 88888.00 2009-03-09 03:05:59.644 068 13116.53 524.15 57031.93 88888.00 2009-03-09 03:06:00.644 068 13117.70 524.52 57031.80 88888.00 2009-03-09 03:06:01.644 068 13115.88 523.90 57031.68 88888.00 2009-03-09 03:06:02.644 068 13116.79 524.89 57031.93 88888.00 2009-03-09 03:06:03.644 068 13116.40 523.28 57031.93 88888.00 2009-03-09 03:06:04.644 068 13117.31 524.15 57031.68 88888.00 2009-03-09 03:06:05.644 068 13117.05 523.78 57031.68 88888.00 2009-03-09 03:06:06.644 068 13117.18 524.15 57031.19 88888.00 2009-03-09 03:06:07.644 068 13116.79 524.27 57031.07 88888.00 2009-03-09 03:06:08.644 068 13116.79 524.03 57031.80 88888.00 2009-03-09 03:06:09.644 068 13116.53 524.27 57031.80 88888.00 2009-03-09 03:06:10.644 068 13116.40 523.28 57031.56 88888.00 2009-03-09 03:06:11.644 068 13116.40 523.90 57031.68 88888.00 2009-03-09 03:06:12.644 068 13116.66 524.03 57031.93 88888.00 2009-03-09 03:06:13.644 068 13117.18 524.27 57031.44 88888.00 2009-03-09 03:06:14.644 068 13116.66 523.53 57031.93 88888.00 2009-03-09 03:06:15.644 068 13117.18 523.41 57031.80 88888.00 2009-03-09 03:06:16.644 068 13116.79 524.03 57032.05 88888.00 2009-03-09 03:06:17.644 068 13116.27 524.27 57031.44 88888.00 2009-03-09 03:06:18.644 068 13116.53 524.40 57031.56 88888.00 2009-03-09 03:06:19.644 068 13117.05 524.52 57031.31 88888.00 2009-03-09 03:06:20.644 068 13117.70 524.15 57031.07 88888.00 2009-03-09 03:06:21.644 068 13117.18 524.52 57031.44 88888.00 2009-03-09 03:06:22.644 068 13116.92 523.65 57031.31 88888.00 2009-03-09 03:06:23.644 068 13117.05 524.27 57030.58 88888.00 2009-03-09 03:06:24.644 068 13116.14 523.90 57031.44 88888.00 2009-03-09 03:06:25.644 068 13116.92 524.40 57032.05 88888.00 2009-03-09 03:06:26.644 068 13116.53 524.15 57031.68 88888.00 2009-03-09 03:06:27.644 068 13116.79 524.77 57031.44 88888.00 2009-03-09 03:06:28.644 068 13117.31 523.78 57031.56 88888.00 2009-03-09 03:06:29.644 068 13116.79 524.64 57032.05 88888.00 2009-03-09 03:06:30.644 068 13117.18 524.64 57031.93 88888.00 2009-03-09 03:06:31.644 068 13116.79 524.27 57031.80 88888.00 2009-03-09 03:06:32.644 068 13116.92 524.27 57031.19 88888.00 2009-03-09 03:06:33.644 068 13116.14 524.15 57031.68 88888.00 2009-03-09 03:06:34.644 068 13117.44 523.78 57031.80 88888.00 2009-03-09 03:06:35.644 068 13116.40 524.15 57031.93 88888.00 2009-03-09 03:06:36.644 068 13117.18 523.65 57032.29 88888.00 2009-03-09 03:06:37.644 068 13117.83 524.40 57032.54 88888.00 2009-03-09 03:06:38.644 068 13116.66 523.90 57031.19 88888.00 2009-03-09 03:06:39.644 068 13117.31 523.90 57031.68 88888.00 2009-03-09 03:06:40.644 068 13117.18 523.90 57032.54 88888.00 2009-03-09 03:06:41.644 068 13116.01 524.40 57031.80 88888.00 2009-03-09 03:06:42.644 068 13116.53 523.90 57031.44 88888.00 2009-03-09 03:06:43.644 068 13117.05 524.64 57031.80 88888.00 2009-03-09 03:06:44.644 068 13117.05 524.52 57031.56 88888.00 2009-03-09 03:06:45.644 068 13116.27 524.27 57031.44 88888.00 2009-03-09 03:06:46.644 068 13116.79 524.15 57032.17 88888.00 2009-03-09 03:06:47.644 068 13116.27 524.15 57031.68 88888.00 2009-03-09 03:06:48.644 068 13117.05 524.15 57031.19 88888.00 2009-03-09 03:06:49.644 068 13116.79 523.90 57031.93 88888.00 2009-03-09 03:06:50.644 068 13116.01 524.64 57031.07 88888.00 2009-03-09 03:06:51.644 068 13116.79 524.40 57031.19 88888.00 2009-03-09 03:06:52.644 068 13116.92 523.78 57031.56 88888.00 2009-03-09 03:06:53.644 068 13116.79 523.65 57031.07 88888.00 2009-03-09 03:06:54.644 068 13116.92 523.53 57031.19 88888.00 2009-03-09 03:06:55.644 068 13116.79 524.15 57032.17 88888.00 2009-03-09 03:06:56.644 068 13116.53 524.64 57031.31 88888.00 2009-03-09 03:06:57.644 068 13116.27 523.78 57031.44 88888.00 2009-03-09 03:06:58.644 068 13117.57 524.40 57031.31 88888.00 2009-03-09 03:06:59.644 068 13117.31 524.03 57031.56 88888.00 2009-03-09 03:07:00.644 068 13116.53 524.03 57031.80 88888.00 2009-03-09 03:07:01.644 068 13116.66 524.52 57031.68 88888.00 2009-03-09 03:07:02.644 068 13117.05 523.53 57031.56 88888.00 2009-03-09 03:07:03.644 068 13116.66 523.78 57031.68 88888.00 2009-03-09 03:07:04.644 068 13116.79 523.78 57031.80 88888.00 2009-03-09 03:07:05.644 068 13116.27 524.15 57031.07 88888.00 2009-03-09 03:07:06.644 068 13116.14 524.27 57031.56 88888.00 2009-03-09 03:07:07.644 068 13116.53 523.78 57031.80 88888.00 2009-03-09 03:07:08.644 068 13116.79 523.53 57031.56 88888.00 2009-03-09 03:07:09.644 068 13116.92 524.52 57031.19 88888.00 2009-03-09 03:07:10.644 068 13116.79 523.53 57031.44 88888.00 2009-03-09 03:07:11.644 068 13117.05 524.03 57031.44 88888.00 2009-03-09 03:07:12.644 068 13116.01 523.78 57031.68 88888.00 2009-03-09 03:07:13.644 068 13116.01 524.03 57031.68 88888.00 2009-03-09 03:07:14.644 068 13116.66 524.27 57032.05 88888.00 2009-03-09 03:07:15.644 068 13116.27 524.40 57031.56 88888.00 2009-03-09 03:07:16.644 068 13116.53 524.64 57031.07 88888.00 2009-03-09 03:07:17.644 068 13116.79 524.64 57030.95 88888.00 2009-03-09 03:07:18.644 068 13116.79 523.90 57031.68 88888.00 2009-03-09 03:07:19.644 068 13116.66 523.90 57031.31 88888.00 2009-03-09 03:07:20.644 068 13116.66 524.64 57031.07 88888.00 2009-03-09 03:07:21.644 068 13116.66 524.77 57031.68 88888.00 2009-03-09 03:07:22.644 068 13116.66 524.15 57031.56 88888.00 2009-03-09 03:07:23.644 068 13116.53 524.27 57031.56 88888.00 2009-03-09 03:07:24.644 068 13116.27 524.15 57031.68 88888.00 2009-03-09 03:07:25.644 068 13117.05 524.89 57031.19 88888.00 2009-03-09 03:07:26.644 068 13116.40 524.52 57031.44 88888.00 2009-03-09 03:07:27.644 068 13116.27 524.15 57031.56 88888.00 2009-03-09 03:07:28.644 068 13116.40 523.65 57031.68 88888.00 2009-03-09 03:07:29.644 068 13116.27 523.53 57031.44 88888.00 2009-03-09 03:07:30.644 068 13116.40 523.78 57032.17 88888.00 2009-03-09 03:07:31.644 068 13117.05 524.15 57031.68 88888.00 2009-03-09 03:07:32.644 068 13116.53 524.15 57031.44 88888.00 2009-03-09 03:07:33.644 068 13117.05 524.40 57031.31 88888.00 2009-03-09 03:07:34.644 068 13116.66 524.52 57031.31 88888.00 2009-03-09 03:07:35.644 068 13116.27 524.15 57030.95 88888.00 2009-03-09 03:07:36.644 068 13116.66 524.27 57031.31 88888.00 2009-03-09 03:07:37.644 068 13116.92 523.78 57031.93 88888.00 2009-03-09 03:07:38.644 068 13117.57 524.40 57030.82 88888.00 2009-03-09 03:07:39.644 068 13116.40 523.78 57032.05 88888.00 2009-03-09 03:07:40.644 068 13116.01 523.90 57031.80 88888.00 2009-03-09 03:07:41.644 068 13116.27 524.03 57030.82 88888.00 2009-03-09 03:07:42.644 068 13117.05 524.40 57031.31 88888.00 2009-03-09 03:07:43.644 068 13116.40 524.03 57032.05 88888.00 2009-03-09 03:07:44.644 068 13116.27 524.40 57031.56 88888.00 2009-03-09 03:07:45.644 068 13116.53 524.64 57031.68 88888.00 2009-03-09 03:07:46.644 068 13116.66 524.15 57032.05 88888.00 2009-03-09 03:07:47.644 068 13116.53 524.03 57031.80 88888.00 2009-03-09 03:07:48.644 068 13115.75 523.65 57031.80 88888.00 2009-03-09 03:07:49.644 068 13116.79 523.65 57031.56 88888.00 2009-03-09 03:07:50.644 068 13116.53 524.40 57031.31 88888.00 2009-03-09 03:07:51.644 068 13116.92 524.40 57031.56 88888.00 2009-03-09 03:07:52.644 068 13116.66 524.27 57031.56 88888.00 2009-03-09 03:07:53.644 068 13116.27 523.78 57031.19 88888.00 2009-03-09 03:07:54.644 068 13116.01 524.03 57031.80 88888.00 2009-03-09 03:07:55.644 068 13116.79 524.15 57031.80 88888.00 2009-03-09 03:07:56.644 068 13116.66 524.27 57031.31 88888.00 2009-03-09 03:07:57.644 068 13116.92 524.15 57031.80 88888.00 2009-03-09 03:07:58.644 068 13117.18 524.27 57031.44 88888.00 2009-03-09 03:07:59.644 068 13116.53 524.27 57031.80 88888.00 2009-03-09 03:08:00.644 068 13116.27 524.27 57031.07 88888.00 2009-03-09 03:08:01.644 068 13116.27 523.65 57031.56 88888.00 2009-03-09 03:08:02.644 068 13116.40 524.03 57031.07 88888.00 2009-03-09 03:08:03.644 068 13116.40 524.40 57031.56 88888.00 2009-03-09 03:08:04.644 068 13116.66 523.78 57031.56 88888.00 2009-03-09 03:08:05.644 068 13116.79 524.64 57031.93 88888.00 2009-03-09 03:08:06.644 068 13116.40 524.27 57031.44 88888.00 2009-03-09 03:08:07.644 068 13116.79 523.65 57031.56 88888.00 2009-03-09 03:08:08.644 068 13116.53 524.15 57031.56 88888.00 2009-03-09 03:08:09.644 068 13116.40 524.52 57031.80 88888.00 2009-03-09 03:08:10.644 068 13116.27 524.64 57031.31 88888.00 2009-03-09 03:08:11.644 068 13116.40 524.40 57031.80 88888.00 2009-03-09 03:08:12.644 068 13116.40 524.15 57031.31 88888.00 2009-03-09 03:08:13.644 068 13116.79 524.40 57031.56 88888.00 2009-03-09 03:08:14.644 068 13116.92 524.15 57031.31 88888.00 2009-03-09 03:08:15.644 068 13117.18 524.27 57031.68 88888.00 2009-03-09 03:08:16.644 068 13116.14 524.64 57031.80 88888.00 2009-03-09 03:08:17.644 068 13116.92 523.90 57031.44 88888.00 2009-03-09 03:08:18.644 068 13116.27 524.64 57031.19 88888.00 2009-03-09 03:08:19.644 068 13116.27 524.40 57032.17 88888.00 2009-03-09 03:08:20.644 068 13116.14 523.90 57032.17 88888.00 2009-03-09 03:08:21.644 068 13116.66 523.53 57031.56 88888.00 2009-03-09 03:08:22.644 068 13117.05 523.78 57031.07 88888.00 2009-03-09 03:08:23.644 068 13117.05 523.53 57031.07 88888.00 2009-03-09 03:08:24.644 068 13116.40 524.27 57031.68 88888.00 2009-03-09 03:08:25.644 068 13116.14 524.15 57031.93 88888.00 2009-03-09 03:08:26.644 068 13116.53 524.52 57031.56 88888.00 2009-03-09 03:08:27.644 068 13116.27 523.90 57031.56 88888.00 2009-03-09 03:08:28.644 068 13116.01 524.03 57031.68 88888.00 2009-03-09 03:08:29.644 068 13116.92 524.15 57031.80 88888.00 2009-03-09 03:08:30.644 068 13116.01 524.27 57032.17 88888.00 2009-03-09 03:08:31.644 068 13116.66 524.40 57031.93 88888.00 2009-03-09 03:08:32.644 068 13115.75 523.78 57031.80 88888.00 2009-03-09 03:08:33.644 068 13116.01 524.52 57031.56 88888.00 2009-03-09 03:08:34.644 068 13116.53 524.77 57032.05 88888.00 2009-03-09 03:08:35.644 068 13116.40 523.53 57031.68 88888.00 2009-03-09 03:08:36.644 068 13116.14 524.27 57031.80 88888.00 2009-03-09 03:08:37.644 068 13116.40 524.64 57030.82 88888.00 2009-03-09 03:08:38.644 068 13115.88 524.15 57031.56 88888.00 2009-03-09 03:08:39.644 068 13116.01 524.40 57031.07 88888.00 2009-03-09 03:08:40.644 068 13116.53 524.64 57031.19 88888.00 2009-03-09 03:08:41.644 068 13116.27 523.16 57031.31 88888.00 2009-03-09 03:08:42.644 068 13116.14 524.64 57031.68 88888.00 2009-03-09 03:08:43.644 068 13116.27 524.40 57031.56 88888.00 2009-03-09 03:08:44.644 068 13116.66 522.91 57031.19 88888.00 2009-03-09 03:08:45.644 068 13116.66 523.28 57031.56 88888.00 2009-03-09 03:08:46.644 068 13116.92 523.90 57031.07 88888.00 2009-03-09 03:08:47.644 068 13116.53 524.15 57031.93 88888.00 2009-03-09 03:08:48.644 068 13115.88 524.77 57031.93 88888.00 2009-03-09 03:08:49.644 068 13116.92 523.90 57031.93 88888.00 2009-03-09 03:08:50.644 068 13116.66 523.78 57031.56 88888.00 2009-03-09 03:08:51.644 068 13115.88 524.15 57031.19 88888.00 2009-03-09 03:08:52.644 068 13116.79 524.03 57031.19 88888.00 2009-03-09 03:08:53.644 068 13116.40 523.65 57031.44 88888.00 2009-03-09 03:08:54.644 068 13116.40 524.27 57031.07 88888.00 2009-03-09 03:08:55.644 068 13116.66 524.64 57031.93 88888.00 2009-03-09 03:08:56.644 068 13116.14 524.27 57030.95 88888.00 2009-03-09 03:08:57.644 068 13115.75 524.15 57031.07 88888.00 2009-03-09 03:08:58.644 068 13116.53 524.03 57031.19 88888.00 2009-03-09 03:08:59.644 068 13116.14 523.78 57031.56 88888.00 2009-03-09 03:09:00.644 068 13116.79 524.27 57031.44 88888.00 2009-03-09 03:09:01.644 068 13116.66 524.27 57031.19 88888.00 2009-03-09 03:09:02.644 068 13117.05 524.40 57030.95 88888.00 2009-03-09 03:09:03.644 068 13116.66 524.15 57031.68 88888.00 2009-03-09 03:09:04.644 068 13116.79 524.40 57031.19 88888.00 2009-03-09 03:09:05.644 068 13116.79 523.41 57031.44 88888.00 2009-03-09 03:09:06.644 068 13116.66 523.90 57031.31 88888.00 2009-03-09 03:09:07.644 068 13116.66 524.27 57031.44 88888.00 2009-03-09 03:09:08.644 068 13116.40 524.03 57031.07 88888.00 2009-03-09 03:09:09.644 068 13116.79 524.27 57031.19 88888.00 2009-03-09 03:09:10.644 068 13116.14 524.15 57031.44 88888.00 2009-03-09 03:09:11.644 068 13116.79 524.89 57031.31 88888.00 2009-03-09 03:09:12.644 068 13116.79 523.53 57031.44 88888.00 2009-03-09 03:09:13.644 068 13116.79 524.03 57031.93 88888.00 2009-03-09 03:09:14.644 068 13117.18 524.03 57031.07 88888.00 2009-03-09 03:09:15.644 068 13116.66 523.78 57031.68 88888.00 2009-03-09 03:09:16.644 068 13116.27 524.15 57031.31 88888.00 2009-03-09 03:09:17.644 068 13117.05 524.27 57031.07 88888.00 2009-03-09 03:09:18.644 068 13116.14 523.78 57032.29 88888.00 2009-03-09 03:09:19.644 068 13116.92 523.78 57031.68 88888.00 2009-03-09 03:09:20.644 068 13116.40 524.64 57031.19 88888.00 2009-03-09 03:09:21.644 068 13116.92 524.27 57031.56 88888.00 2009-03-09 03:09:22.644 068 13116.27 524.15 57031.80 88888.00 2009-03-09 03:09:23.644 068 13116.92 524.64 57031.19 88888.00 2009-03-09 03:09:24.644 068 13117.05 524.15 57031.68 88888.00 2009-03-09 03:09:25.644 068 13116.66 524.52 57031.56 88888.00 2009-03-09 03:09:26.644 068 13116.79 524.15 57031.44 88888.00 2009-03-09 03:09:27.644 068 13116.92 524.27 57031.19 88888.00 2009-03-09 03:09:28.644 068 13116.66 524.27 57031.44 88888.00 2009-03-09 03:09:29.644 068 13116.14 524.40 57031.68 88888.00 2009-03-09 03:09:30.644 068 13116.53 524.40 57031.93 88888.00 2009-03-09 03:09:31.644 068 13117.31 524.27 57031.56 88888.00 2009-03-09 03:09:32.644 068 13116.79 524.15 57031.68 88888.00 2009-03-09 03:09:33.644 068 13117.31 524.15 57031.44 88888.00 2009-03-09 03:09:34.644 068 13116.92 524.77 57031.44 88888.00 2009-03-09 03:09:35.644 068 13116.53 524.64 57032.54 88888.00 2009-03-09 03:09:36.644 068 13115.88 524.27 57031.68 88888.00 2009-03-09 03:09:37.644 068 13117.18 524.52 57031.44 88888.00 2009-03-09 03:09:38.644 068 13116.27 523.65 57031.44 88888.00 2009-03-09 03:09:39.644 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:09:40.644 068 13117.18 523.65 57032.05 88888.00 2009-03-09 03:09:41.644 068 13116.79 523.53 57031.56 88888.00 2009-03-09 03:09:42.644 068 13117.18 524.15 57031.68 88888.00 2009-03-09 03:09:43.644 068 13115.88 524.27 57031.31 88888.00 2009-03-09 03:09:44.644 068 13116.79 524.15 57031.07 88888.00 2009-03-09 03:09:45.644 068 13116.14 524.64 57031.19 88888.00 2009-03-09 03:09:46.644 068 13116.92 524.52 57031.93 88888.00 2009-03-09 03:09:47.644 068 13117.05 524.27 57031.68 88888.00 2009-03-09 03:09:48.644 068 13116.27 524.27 57031.44 88888.00 2009-03-09 03:09:49.644 068 13116.92 523.78 57031.68 88888.00 2009-03-09 03:09:50.644 068 13116.92 524.40 57032.05 88888.00 2009-03-09 03:09:51.644 068 13116.40 524.27 57031.44 88888.00 2009-03-09 03:09:52.644 068 13116.92 523.78 57031.31 88888.00 2009-03-09 03:09:53.644 068 13116.79 523.28 57031.44 88888.00 2009-03-09 03:09:54.644 068 13116.40 524.03 57031.56 88888.00 2009-03-09 03:09:55.644 068 13116.53 523.78 57031.19 88888.00 2009-03-09 03:09:56.644 068 13115.75 524.15 57031.80 88888.00 2009-03-09 03:09:57.644 068 13116.53 524.27 57031.93 88888.00 2009-03-09 03:09:58.644 068 13116.14 524.15 57031.07 88888.00 2009-03-09 03:09:59.644 068 13116.53 524.52 57031.56 88888.00 2009-03-09 03:10:00.644 068 13116.66 524.64 57031.68 88888.00 2009-03-09 03:10:01.644 068 13116.40 524.15 57031.80 88888.00 2009-03-09 03:10:02.644 068 13117.05 525.14 57031.56 88888.00 2009-03-09 03:10:03.644 068 13116.40 523.78 57031.80 88888.00 2009-03-09 03:10:04.644 068 13116.53 524.27 57031.93 88888.00 2009-03-09 03:10:05.644 068 13116.66 524.15 57031.56 88888.00 2009-03-09 03:10:06.644 068 13116.14 524.64 57031.56 88888.00 2009-03-09 03:10:07.644 068 13116.14 523.28 57031.56 88888.00 2009-03-09 03:10:08.644 068 13116.53 524.40 57031.07 88888.00 2009-03-09 03:10:09.644 068 13116.01 524.27 57031.56 88888.00 2009-03-09 03:10:10.644 068 13116.40 523.78 57031.19 88888.00 2009-03-09 03:10:11.644 068 13117.05 524.89 57031.68 88888.00 2009-03-09 03:10:12.644 068 13116.53 523.90 57031.44 88888.00 2009-03-09 03:10:13.644 068 13116.79 524.15 57031.68 88888.00 2009-03-09 03:10:14.644 068 13116.27 524.40 57032.17 88888.00 2009-03-09 03:10:15.644 068 13116.66 523.78 57031.19 88888.00 2009-03-09 03:10:16.644 068 13117.31 524.03 57031.68 88888.00 2009-03-09 03:10:17.644 068 13115.62 524.40 57032.17 88888.00 2009-03-09 03:10:18.644 068 13116.92 524.15 57031.93 88888.00 2009-03-09 03:10:19.644 068 13116.01 523.90 57031.44 88888.00 2009-03-09 03:10:20.644 068 13116.27 524.15 57031.80 88888.00 2009-03-09 03:10:21.644 068 13116.66 524.40 57031.31 88888.00 2009-03-09 03:10:22.644 068 13116.40 524.27 57030.82 88888.00 2009-03-09 03:10:23.644 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:10:24.644 068 13116.92 523.53 57031.80 88888.00 2009-03-09 03:10:25.644 068 13116.27 524.52 57031.80 88888.00 2009-03-09 03:10:26.644 068 13116.53 524.40 57031.44 88888.00 2009-03-09 03:10:27.644 068 13116.27 524.64 57031.93 88888.00 2009-03-09 03:10:28.644 068 13115.75 524.15 57031.44 88888.00 2009-03-09 03:10:29.644 068 13116.92 524.27 57032.05 88888.00 2009-03-09 03:10:30.644 068 13116.40 524.15 57031.56 88888.00 2009-03-09 03:10:31.644 068 13116.66 524.27 57032.05 88888.00 2009-03-09 03:10:32.644 068 13116.01 523.90 57031.93 88888.00 2009-03-09 03:10:33.644 068 13117.31 524.15 57031.68 88888.00 2009-03-09 03:10:34.644 068 13116.40 524.15 57031.93 88888.00 2009-03-09 03:10:35.644 068 13116.66 523.90 57031.56 88888.00 2009-03-09 03:10:36.644 068 13116.53 524.77 57032.05 88888.00 2009-03-09 03:10:37.644 068 13116.66 523.90 57031.19 88888.00 2009-03-09 03:10:38.644 068 13116.01 524.03 57031.56 88888.00 2009-03-09 03:10:39.644 068 13117.05 523.78 57030.95 88888.00 2009-03-09 03:10:40.644 068 13116.40 524.27 57031.56 88888.00 2009-03-09 03:10:41.644 068 13116.79 523.78 57031.31 88888.00 2009-03-09 03:10:42.644 068 13116.40 524.03 57031.93 88888.00 2009-03-09 03:10:43.644 068 13116.27 524.64 57031.44 88888.00 2009-03-09 03:10:44.644 068 13116.27 524.03 57031.44 88888.00 2009-03-09 03:10:45.644 068 13116.53 524.15 57031.93 88888.00 2009-03-09 03:10:46.644 068 13116.53 524.15 57031.44 88888.00 2009-03-09 03:10:47.644 068 13116.79 523.65 57031.31 88888.00 2009-03-09 03:10:48.644 068 13116.40 524.03 57031.93 88888.00 2009-03-09 03:10:49.644 068 13117.05 523.90 57031.56 88888.00 2009-03-09 03:10:50.644 068 13116.66 524.03 57031.68 88888.00 2009-03-09 03:10:51.644 068 13116.27 524.27 57031.44 88888.00 2009-03-09 03:10:52.644 068 13116.01 524.03 57031.56 88888.00 2009-03-09 03:10:53.644 068 13116.66 523.90 57030.82 88888.00 2009-03-09 03:10:54.644 068 13116.79 523.78 57031.80 88888.00 2009-03-09 03:10:55.644 068 13116.27 523.78 57031.56 88888.00 2009-03-09 03:10:56.644 068 13117.18 524.15 57031.68 88888.00 2009-03-09 03:10:57.644 068 13116.27 524.52 57031.31 88888.00 2009-03-09 03:10:58.644 068 13116.79 524.15 57031.19 88888.00 2009-03-09 03:10:59.644 068 13116.79 524.15 57031.44 88888.00 2009-03-09 03:11:00.644 068 13116.66 523.78 57030.70 88888.00 2009-03-09 03:11:01.644 068 13116.66 524.40 57032.54 88888.00 2009-03-09 03:11:02.644 068 13116.40 523.90 57031.93 88888.00 2009-03-09 03:11:03.644 068 13115.62 524.15 57031.80 88888.00 2009-03-09 03:11:04.644 068 13116.66 524.15 57031.19 88888.00 2009-03-09 03:11:05.644 068 13116.40 524.27 57030.82 88888.00 2009-03-09 03:11:06.644 068 13116.14 523.65 57031.07 88888.00 2009-03-09 03:11:07.644 068 13117.05 524.64 57031.44 88888.00 2009-03-09 03:11:08.643 068 13116.01 524.15 57031.68 88888.00 2009-03-09 03:11:09.643 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:11:10.643 068 13116.27 523.53 57031.56 88888.00 2009-03-09 03:11:11.643 068 13115.88 524.03 57031.56 88888.00 2009-03-09 03:11:12.643 068 13116.01 523.78 57031.19 88888.00 2009-03-09 03:11:13.643 068 13116.27 523.65 57031.80 88888.00 2009-03-09 03:11:14.643 068 13116.27 524.64 57031.31 88888.00 2009-03-09 03:11:15.643 068 13115.62 524.27 57031.68 88888.00 2009-03-09 03:11:16.643 068 13116.01 524.15 57031.31 88888.00 2009-03-09 03:11:17.643 068 13115.75 524.03 57031.07 88888.00 2009-03-09 03:11:18.643 068 13116.79 523.90 57031.56 88888.00 2009-03-09 03:11:19.643 068 13116.53 524.40 57031.07 88888.00 2009-03-09 03:11:20.643 068 13115.75 524.03 57031.56 88888.00 2009-03-09 03:11:21.643 068 13116.53 524.03 57031.56 88888.00 2009-03-09 03:11:22.643 068 13115.75 523.78 57032.05 88888.00 2009-03-09 03:11:23.643 068 13115.88 524.52 57031.44 88888.00 2009-03-09 03:11:24.643 068 13116.01 524.52 57031.68 88888.00 2009-03-09 03:11:25.643 068 13116.53 524.52 57031.07 88888.00 2009-03-09 03:11:26.643 068 13116.27 524.64 57031.07 88888.00 2009-03-09 03:11:27.643 068 13116.66 524.27 57031.93 88888.00 2009-03-09 03:11:28.643 068 13115.88 524.15 57031.44 88888.00 2009-03-09 03:11:29.643 068 13116.40 524.77 57031.80 88888.00 2009-03-09 03:11:30.643 068 13115.62 524.40 57031.07 88888.00 2009-03-09 03:11:31.643 068 13116.01 524.03 57031.44 88888.00 2009-03-09 03:11:32.643 068 13116.14 523.90 57031.80 88888.00 2009-03-09 03:11:33.643 068 13115.62 523.28 57031.93 88888.00 2009-03-09 03:11:34.643 068 13116.66 524.40 57032.05 88888.00 2009-03-09 03:11:35.643 068 13116.14 524.52 57031.31 88888.00 2009-03-09 03:11:36.643 068 13116.27 525.02 57031.80 88888.00 2009-03-09 03:11:37.643 068 13116.40 524.52 57031.44 88888.00 2009-03-09 03:11:38.643 068 13116.79 524.03 57031.68 88888.00 2009-03-09 03:11:39.643 068 13115.88 523.65 57031.56 88888.00 2009-03-09 03:11:40.643 068 13116.01 523.78 57031.44 88888.00 2009-03-09 03:11:41.643 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:11:42.643 068 13116.14 524.27 57031.68 88888.00 2009-03-09 03:11:43.643 068 13116.79 524.27 57031.07 88888.00 2009-03-09 03:11:44.643 068 13116.14 523.65 57031.31 88888.00 2009-03-09 03:11:45.643 068 13116.27 524.27 57031.93 88888.00 2009-03-09 03:11:46.643 068 13115.88 524.77 57032.29 88888.00 2009-03-09 03:11:47.643 068 13116.53 523.53 57031.68 88888.00 2009-03-09 03:11:48.643 068 13115.62 524.40 57031.80 88888.00 2009-03-09 03:11:49.643 068 13116.01 524.77 57031.93 88888.00 2009-03-09 03:11:50.643 068 13116.01 524.15 57032.29 88888.00 2009-03-09 03:11:51.643 068 13116.27 524.27 57030.95 88888.00 2009-03-09 03:11:52.643 068 13116.66 524.27 57031.56 88888.00 2009-03-09 03:11:53.643 068 13116.40 524.64 57031.93 88888.00 2009-03-09 03:11:54.643 068 13115.88 524.27 57032.05 88888.00 2009-03-09 03:11:55.643 068 13116.66 524.40 57032.29 88888.00 2009-03-09 03:11:56.643 068 13116.79 524.40 57030.95 88888.00 2009-03-09 03:11:57.643 068 13116.66 523.78 57031.68 88888.00 2009-03-09 03:11:58.643 068 13116.66 524.89 57031.44 88888.00 2009-03-09 03:11:59.643 068 13116.27 524.40 57031.44 88888.00 2009-03-09 03:12:00.643 068 13116.40 524.27 57031.56 88888.00 2009-03-09 03:12:01.643 068 13116.53 524.52 57031.56 88888.00 2009-03-09 03:12:02.643 068 13115.62 524.15 57031.44 88888.00 2009-03-09 03:12:03.643 068 13116.40 524.64 57031.56 88888.00 2009-03-09 03:12:04.643 068 13116.92 523.78 57032.17 88888.00 2009-03-09 03:12:05.643 068 13116.79 523.90 57031.44 88888.00 2009-03-09 03:12:06.643 068 13116.27 523.90 57032.17 88888.00 2009-03-09 03:12:07.643 068 13117.18 524.77 57031.56 88888.00 2009-03-09 03:12:08.643 068 13116.27 524.40 57032.05 88888.00 2009-03-09 03:12:09.643 068 13116.79 524.03 57031.80 88888.00 2009-03-09 03:12:10.643 068 13116.14 524.27 57031.31 88888.00 2009-03-09 03:12:11.643 068 13116.66 524.52 57031.68 88888.00 2009-03-09 03:12:12.643 068 13116.14 524.40 57031.68 88888.00 2009-03-09 03:12:13.643 068 13116.53 524.40 57031.56 88888.00 2009-03-09 03:12:14.643 068 13116.66 523.78 57031.44 88888.00 2009-03-09 03:12:15.643 068 13116.66 524.27 57031.44 88888.00 2009-03-09 03:12:16.643 068 13116.66 524.15 57031.80 88888.00 2009-03-09 03:12:17.643 068 13116.01 523.78 57031.80 88888.00 2009-03-09 03:12:18.643 068 13116.92 523.90 57031.80 88888.00 2009-03-09 03:12:19.643 068 13116.53 524.40 57031.07 88888.00 2009-03-09 03:12:20.643 068 13117.31 523.90 57031.44 88888.00 2009-03-09 03:12:21.643 068 13116.92 524.52 57031.31 88888.00 2009-03-09 03:12:22.643 068 13115.75 524.15 57031.07 88888.00 2009-03-09 03:12:23.643 068 13116.14 523.65 57030.95 88888.00 2009-03-09 03:12:24.643 068 13116.79 523.78 57032.17 88888.00 2009-03-09 03:12:25.643 068 13116.53 523.53 57031.44 88888.00 2009-03-09 03:12:26.643 068 13116.79 523.41 57031.56 88888.00 2009-03-09 03:12:27.643 068 13116.40 524.64 57031.80 88888.00 2009-03-09 03:12:28.643 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:12:29.643 068 13116.92 523.78 57031.80 88888.00 2009-03-09 03:12:30.643 068 13116.53 524.03 57032.05 88888.00 2009-03-09 03:12:31.643 068 13116.14 524.03 57031.44 88888.00 2009-03-09 03:12:32.643 068 13116.27 523.78 57031.44 88888.00 2009-03-09 03:12:33.643 068 13116.01 524.89 57031.44 88888.00 2009-03-09 03:12:34.643 068 13116.53 523.90 57031.56 88888.00 2009-03-09 03:12:35.643 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:12:36.643 068 13116.53 523.41 57030.95 88888.00 2009-03-09 03:12:37.643 068 13115.36 523.90 57031.93 88888.00 2009-03-09 03:12:38.643 068 13115.49 523.90 57031.31 88888.00 2009-03-09 03:12:39.643 068 13116.40 523.41 57031.93 88888.00 2009-03-09 03:12:40.643 068 13116.14 524.89 57031.44 88888.00 2009-03-09 03:12:41.643 068 13116.66 524.15 57031.19 88888.00 2009-03-09 03:12:42.643 068 13116.66 523.78 57032.29 88888.00 2009-03-09 03:12:43.643 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:12:44.643 068 13116.14 525.02 57031.31 88888.00 2009-03-09 03:12:45.643 068 13116.40 523.90 57031.93 88888.00 2009-03-09 03:12:46.643 068 13116.40 524.89 57031.68 88888.00 2009-03-09 03:12:47.643 068 13116.79 523.78 57031.68 88888.00 2009-03-09 03:12:48.643 068 13115.88 523.90 57031.56 88888.00 2009-03-09 03:12:49.643 068 13116.66 523.78 57031.93 88888.00 2009-03-09 03:12:50.643 068 13116.53 524.89 57031.19 88888.00 2009-03-09 03:12:51.643 068 13116.40 523.78 57031.68 88888.00 2009-03-09 03:12:52.643 068 13116.14 524.15 57031.80 88888.00 2009-03-09 03:12:53.643 068 13116.14 524.27 57031.80 88888.00 2009-03-09 03:12:54.643 068 13116.14 524.15 57031.68 88888.00 2009-03-09 03:12:55.643 068 13115.88 524.15 57031.19 88888.00 2009-03-09 03:12:56.643 068 13116.27 523.65 57031.56 88888.00 2009-03-09 03:12:57.643 068 13116.53 523.65 57031.44 88888.00 2009-03-09 03:12:58.643 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:12:59.643 068 13117.05 523.65 57031.31 88888.00 2009-03-09 03:13:00.643 068 13116.53 524.27 57031.68 88888.00 2009-03-09 03:13:01.643 068 13116.01 524.15 57031.31 88888.00 2009-03-09 03:13:02.643 068 13116.66 524.27 57031.19 88888.00 2009-03-09 03:13:03.643 068 13115.49 524.27 57031.07 88888.00 2009-03-09 03:13:04.643 068 13116.66 523.78 57031.07 88888.00 2009-03-09 03:13:05.643 068 13116.66 524.40 57031.07 88888.00 2009-03-09 03:13:06.643 068 13116.53 524.64 57031.68 88888.00 2009-03-09 03:13:07.643 068 13115.88 524.15 57031.68 88888.00 2009-03-09 03:13:08.643 068 13116.27 523.90 57031.19 88888.00 2009-03-09 03:13:09.643 068 13116.27 523.90 57031.56 88888.00 2009-03-09 03:13:10.643 068 13115.49 523.78 57031.56 88888.00 2009-03-09 03:13:11.643 068 13116.40 524.27 57031.44 88888.00 2009-03-09 03:13:12.643 068 13116.53 523.65 57031.93 88888.00 2009-03-09 03:13:13.643 068 13116.27 524.03 57031.19 88888.00 2009-03-09 03:13:14.643 068 13116.27 524.27 57030.95 88888.00 2009-03-09 03:13:15.643 068 13116.40 524.52 57031.07 88888.00 2009-03-09 03:13:16.643 068 13115.88 523.78 57030.95 88888.00 2009-03-09 03:13:17.643 068 13116.66 523.65 57031.93 88888.00 2009-03-09 03:13:18.643 068 13116.40 524.40 57031.44 88888.00 2009-03-09 03:13:19.643 068 13116.14 524.27 57031.19 88888.00 2009-03-09 03:13:20.643 068 13116.66 524.64 57031.56 88888.00 2009-03-09 03:13:21.643 068 13116.14 524.64 57030.46 88888.00 2009-03-09 03:13:22.643 068 13116.40 524.03 57031.44 88888.00 2009-03-09 03:13:23.643 068 13116.27 524.27 57031.68 88888.00 2009-03-09 03:13:24.643 068 13116.27 523.90 57030.95 88888.00 2009-03-09 03:13:25.643 068 13116.01 524.03 57031.31 88888.00 2009-03-09 03:13:26.643 068 13116.66 524.15 57031.80 88888.00 2009-03-09 03:13:27.643 068 13116.27 524.03 57032.05 88888.00 2009-03-09 03:13:28.643 068 13116.27 524.15 57031.07 88888.00 2009-03-09 03:13:29.643 068 13115.88 524.03 57031.19 88888.00 2009-03-09 03:13:30.643 068 13116.53 524.64 57031.31 88888.00 2009-03-09 03:13:31.643 068 13115.88 524.03 57031.56 88888.00 2009-03-09 03:13:32.643 068 13116.27 523.90 57031.19 88888.00 2009-03-09 03:13:33.643 068 13116.01 524.40 57030.95 88888.00 2009-03-09 03:13:34.643 068 13116.14 524.15 57031.56 88888.00 2009-03-09 03:13:35.643 068 13116.27 523.78 57030.95 88888.00 2009-03-09 03:13:36.643 068 13115.75 523.16 57031.07 88888.00 2009-03-09 03:13:37.643 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:13:38.643 068 13116.40 523.65 57031.07 88888.00 2009-03-09 03:13:39.643 068 13116.27 524.15 57031.07 88888.00 2009-03-09 03:13:40.643 068 13115.88 523.90 57030.95 88888.00 2009-03-09 03:13:41.643 068 13115.49 524.15 57030.82 88888.00 2009-03-09 03:13:42.643 068 13116.79 524.03 57030.95 88888.00 2009-03-09 03:13:43.643 068 13116.01 523.78 57030.82 88888.00 2009-03-09 03:13:44.643 068 13116.01 524.40 57030.95 88888.00 2009-03-09 03:13:45.643 068 13116.14 523.65 57031.44 88888.00 2009-03-09 03:13:46.643 068 13115.88 524.03 57031.80 88888.00 2009-03-09 03:13:47.643 068 13116.53 523.78 57030.34 88888.00 2009-03-09 03:13:48.643 068 13116.79 524.15 57031.68 88888.00 2009-03-09 03:13:49.643 068 13116.01 524.52 57030.34 88888.00 2009-03-09 03:13:50.643 068 13115.75 524.03 57031.68 88888.00 2009-03-09 03:13:51.643 068 13116.53 524.27 57031.56 88888.00 2009-03-09 03:13:52.643 068 13116.27 523.78 57031.19 88888.00 2009-03-09 03:13:53.643 068 13116.53 523.53 57030.70 88888.00 2009-03-09 03:13:54.643 068 13116.14 524.03 57030.95 88888.00 2009-03-09 03:13:55.643 068 13116.53 523.90 57030.58 88888.00 2009-03-09 03:13:56.643 068 13116.53 524.64 57031.80 88888.00 2009-03-09 03:13:57.643 068 13116.40 523.78 57030.70 88888.00 2009-03-09 03:13:58.643 068 13115.88 523.65 57030.95 88888.00 2009-03-09 03:13:59.643 068 13116.53 523.41 57031.07 88888.00 2009-03-09 03:14:00.643 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:14:01.643 068 13116.66 523.90 57031.19 88888.00 2009-03-09 03:14:02.643 068 13116.14 524.77 57031.31 88888.00 2009-03-09 03:14:03.643 068 13116.40 523.53 57031.80 88888.00 2009-03-09 03:14:04.643 068 13116.40 524.15 57031.31 88888.00 2009-03-09 03:14:05.643 068 13116.01 523.78 57030.95 88888.00 2009-03-09 03:14:06.643 068 13116.66 524.15 57030.95 88888.00 2009-03-09 03:14:07.643 068 13116.14 524.52 57031.07 88888.00 2009-03-09 03:14:08.643 068 13116.53 524.15 57030.46 88888.00 2009-03-09 03:14:09.643 068 13116.40 524.03 57030.95 88888.00 2009-03-09 03:14:10.643 068 13115.88 524.27 57031.07 88888.00 2009-03-09 03:14:11.643 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:14:12.643 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:14:13.643 068 13116.79 523.78 57031.44 88888.00 2009-03-09 03:14:14.643 068 13115.62 524.15 57031.07 88888.00 2009-03-09 03:14:15.643 068 13116.01 524.77 57031.19 88888.00 2009-03-09 03:14:16.643 068 13115.62 524.27 57031.07 88888.00 2009-03-09 03:14:17.643 068 13116.40 524.15 57031.19 88888.00 2009-03-09 03:14:18.643 068 13115.62 523.78 57031.56 88888.00 2009-03-09 03:14:19.643 068 13116.14 524.03 57030.82 88888.00 2009-03-09 03:14:20.643 068 13116.01 524.03 57030.82 88888.00 2009-03-09 03:14:21.643 068 13116.01 524.27 57031.44 88888.00 2009-03-09 03:14:22.643 068 13115.62 524.03 57031.07 88888.00 2009-03-09 03:14:23.643 068 13116.27 524.03 57031.31 88888.00 2009-03-09 03:14:24.643 068 13116.14 524.52 57030.82 88888.00 2009-03-09 03:14:25.643 068 13116.79 524.15 57030.82 88888.00 2009-03-09 03:14:26.643 068 13116.27 524.40 57031.31 88888.00 2009-03-09 03:14:27.643 068 13116.01 524.15 57030.95 88888.00 2009-03-09 03:14:28.643 068 13116.14 524.64 57031.19 88888.00 2009-03-09 03:14:29.643 068 13115.88 524.15 57031.44 88888.00 2009-03-09 03:14:30.643 068 13115.88 524.03 57030.95 88888.00 2009-03-09 03:14:31.643 068 13115.88 524.03 57030.58 88888.00 2009-03-09 03:14:32.643 068 13115.49 524.40 57032.05 88888.00 2009-03-09 03:14:33.643 068 13116.14 524.40 57030.95 88888.00 2009-03-09 03:14:34.643 068 13115.75 523.03 57031.31 88888.00 2009-03-09 03:14:35.643 068 13116.01 524.03 57031.31 88888.00 2009-03-09 03:14:36.643 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:14:37.643 068 13116.01 523.90 57031.31 88888.00 2009-03-09 03:14:38.643 068 13116.40 524.03 57031.68 88888.00 2009-03-09 03:14:39.643 068 13116.27 524.27 57030.82 88888.00 2009-03-09 03:14:40.643 068 13116.53 524.89 57031.56 88888.00 2009-03-09 03:14:41.643 068 13115.75 524.64 57030.95 88888.00 2009-03-09 03:14:42.643 068 13116.14 523.90 57030.58 88888.00 2009-03-09 03:14:43.643 068 13115.88 524.15 57030.95 88888.00 2009-03-09 03:14:44.643 068 13116.01 524.03 57031.19 88888.00 2009-03-09 03:14:45.643 068 13116.27 524.27 57030.95 88888.00 2009-03-09 03:14:46.643 068 13116.27 524.27 57031.07 88888.00 2009-03-09 03:14:47.643 068 13116.01 523.78 57030.95 88888.00 2009-03-09 03:14:48.643 068 13116.27 524.27 57031.56 88888.00 2009-03-09 03:14:49.643 068 13116.27 524.03 57031.31 88888.00 2009-03-09 03:14:50.643 068 13115.49 524.03 57031.80 88888.00 2009-03-09 03:14:51.643 068 13116.01 524.03 57030.82 88888.00 2009-03-09 03:14:52.643 068 13115.88 523.65 57030.95 88888.00 2009-03-09 03:14:53.643 068 13115.88 524.03 57030.82 88888.00 2009-03-09 03:14:54.643 068 13116.79 523.90 57030.46 88888.00 2009-03-09 03:14:55.643 068 13116.53 524.03 57030.70 88888.00 2009-03-09 03:14:56.643 068 13116.79 524.27 57030.95 88888.00 2009-03-09 03:14:57.643 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:14:58.643 068 13115.75 524.15 57031.07 88888.00 2009-03-09 03:14:59.643 068 13116.40 523.53 57030.95 88888.00 2009-03-09 03:15:00.643 068 13116.01 523.65 57031.19 88888.00 2009-03-09 03:15:01.643 068 13116.14 524.64 57030.95 88888.00 2009-03-09 03:15:02.643 068 13115.88 523.78 57031.31 88888.00 2009-03-09 03:15:03.643 068 13116.53 524.64 57030.58 88888.00 2009-03-09 03:15:04.643 068 13116.01 524.77 57031.19 88888.00 2009-03-09 03:15:05.643 068 13116.01 524.52 57030.70 88888.00 2009-03-09 03:15:06.643 068 13116.40 524.27 57030.58 88888.00 2009-03-09 03:15:07.643 068 13116.53 524.15 57030.95 88888.00 2009-03-09 03:15:08.643 068 13116.40 524.03 57030.70 88888.00 2009-03-09 03:15:09.643 068 13116.27 524.40 57031.19 88888.00 2009-03-09 03:15:10.643 068 13115.88 524.52 57030.58 88888.00 2009-03-09 03:15:11.643 068 13116.14 524.15 57030.95 88888.00 2009-03-09 03:15:12.643 068 13116.79 524.15 57030.34 88888.00 2009-03-09 03:15:13.643 068 13116.92 523.90 57030.58 88888.00 2009-03-09 03:15:14.643 068 13116.92 524.15 57031.44 88888.00 2009-03-09 03:15:15.643 068 13116.40 524.27 57030.95 88888.00 2009-03-09 03:15:16.643 068 13115.62 523.78 57031.07 88888.00 2009-03-09 03:15:17.643 068 13116.66 523.78 57031.31 88888.00 2009-03-09 03:15:18.643 068 13116.40 524.52 57030.58 88888.00 2009-03-09 03:15:19.643 068 13116.79 524.03 57031.68 88888.00 2009-03-09 03:15:20.643 068 13116.40 523.65 57030.46 88888.00 2009-03-09 03:15:21.643 068 13116.79 524.03 57031.19 88888.00 2009-03-09 03:15:22.643 068 13116.66 524.03 57031.68 88888.00 2009-03-09 03:15:23.643 068 13116.27 524.89 57030.70 88888.00 2009-03-09 03:15:24.643 068 13116.27 524.15 57030.82 88888.00 2009-03-09 03:15:25.643 068 13116.66 523.78 57031.44 88888.00 2009-03-09 03:15:26.643 068 13116.66 524.40 57031.44 88888.00 2009-03-09 03:15:27.643 068 13116.14 524.27 57031.07 88888.00 2009-03-09 03:15:28.643 068 13116.79 524.27 57030.95 88888.00 2009-03-09 03:15:29.643 068 13116.14 523.65 57031.19 88888.00 2009-03-09 03:15:30.643 068 13116.14 523.78 57032.17 88888.00 2009-03-09 03:15:31.643 068 13115.49 524.40 57031.31 88888.00 2009-03-09 03:15:32.643 068 13115.88 524.27 57031.19 88888.00 2009-03-09 03:15:33.643 068 13116.53 524.40 57030.58 88888.00 2009-03-09 03:15:34.643 068 13116.01 524.40 57030.82 88888.00 2009-03-09 03:15:35.643 068 13116.40 524.15 57030.82 88888.00 2009-03-09 03:15:36.643 068 13116.01 524.03 57031.31 88888.00 2009-03-09 03:15:37.643 068 13116.53 524.40 57031.07 88888.00 2009-03-09 03:15:38.643 068 13115.88 524.64 57031.19 88888.00 2009-03-09 03:15:39.643 068 13115.75 524.77 57031.68 88888.00 2009-03-09 03:15:40.643 068 13116.79 524.64 57031.07 88888.00 2009-03-09 03:15:41.643 068 13116.40 524.52 57031.31 88888.00 2009-03-09 03:15:42.643 068 13116.79 524.52 57030.70 88888.00 2009-03-09 03:15:43.643 068 13116.53 524.15 57031.31 88888.00 2009-03-09 03:15:44.643 068 13116.01 524.27 57031.31 88888.00 2009-03-09 03:15:45.643 068 13116.53 524.03 57031.19 88888.00 2009-03-09 03:15:46.643 068 13116.01 524.40 57031.44 88888.00 2009-03-09 03:15:47.643 068 13116.01 524.52 57031.07 88888.00 2009-03-09 03:15:48.643 068 13116.01 524.40 57031.44 88888.00 2009-03-09 03:15:49.643 068 13116.66 524.64 57030.95 88888.00 2009-03-09 03:15:50.643 068 13116.40 524.15 57030.70 88888.00 2009-03-09 03:15:51.643 068 13116.27 524.03 57030.70 88888.00 2009-03-09 03:15:52.643 068 13115.75 524.27 57031.44 88888.00 2009-03-09 03:15:53.643 068 13116.53 525.02 57030.95 88888.00 2009-03-09 03:15:54.643 068 13116.27 523.90 57031.56 88888.00 2009-03-09 03:15:55.643 068 13116.53 524.52 57031.31 88888.00 2009-03-09 03:15:56.643 068 13116.01 524.89 57030.82 88888.00 2009-03-09 03:15:57.643 068 13116.27 524.15 57031.80 88888.00 2009-03-09 03:15:58.643 068 13116.01 523.78 57031.07 88888.00 2009-03-09 03:15:59.643 068 13116.14 524.40 57031.31 88888.00 2009-03-09 03:16:00.643 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:16:01.643 068 13116.01 524.89 57031.31 88888.00 2009-03-09 03:16:02.643 068 13116.27 523.53 57030.95 88888.00 2009-03-09 03:16:03.643 068 13116.66 523.90 57030.95 88888.00 2009-03-09 03:16:04.643 068 13116.14 524.15 57030.58 88888.00 2009-03-09 03:16:05.643 068 13116.79 523.41 57031.68 88888.00 2009-03-09 03:16:06.643 068 13116.79 524.15 57030.58 88888.00 2009-03-09 03:16:07.643 068 13115.75 524.15 57031.68 88888.00 2009-03-09 03:16:08.643 068 13116.40 524.15 57031.07 88888.00 2009-03-09 03:16:09.643 068 13116.01 523.90 57031.31 88888.00 2009-03-09 03:16:10.643 068 13115.88 524.15 57031.07 88888.00 2009-03-09 03:16:11.643 068 13116.79 523.90 57031.19 88888.00 2009-03-09 03:16:12.643 068 13116.92 523.90 57030.95 88888.00 2009-03-09 03:16:13.643 068 13116.40 523.65 57031.56 88888.00 2009-03-09 03:16:14.643 068 13116.14 524.40 57030.95 88888.00 2009-03-09 03:16:15.643 068 13116.14 523.78 57030.58 88888.00 2009-03-09 03:16:16.643 068 13116.14 523.53 57031.19 88888.00 2009-03-09 03:16:17.643 068 13116.40 524.15 57031.44 88888.00 2009-03-09 03:16:18.643 068 13116.66 525.14 57031.19 88888.00 2009-03-09 03:16:19.643 068 13115.62 524.52 57030.95 88888.00 2009-03-09 03:16:20.643 068 13116.27 523.78 57030.95 88888.00 2009-03-09 03:16:21.643 068 13116.53 523.78 57030.82 88888.00 2009-03-09 03:16:22.643 068 13116.14 524.40 57030.95 88888.00 2009-03-09 03:16:23.643 068 13115.88 524.27 57030.82 88888.00 2009-03-09 03:16:24.643 068 13116.14 523.65 57031.07 88888.00 2009-03-09 03:16:25.643 068 13115.75 523.90 57031.19 88888.00 2009-03-09 03:16:26.643 068 13116.01 523.53 57030.70 88888.00 2009-03-09 03:16:27.643 068 13116.01 525.02 57031.07 88888.00 2009-03-09 03:16:28.643 068 13116.27 524.03 57031.31 88888.00 2009-03-09 03:16:29.643 068 13116.14 524.03 57031.19 88888.00 2009-03-09 03:16:30.643 068 13115.62 524.27 57031.07 88888.00 2009-03-09 03:16:31.643 068 13116.27 524.89 57030.95 88888.00 2009-03-09 03:16:32.643 068 13115.62 523.90 57031.07 88888.00 2009-03-09 03:16:33.643 068 13116.79 524.15 57031.44 88888.00 2009-03-09 03:16:34.643 068 13116.27 524.03 57031.56 88888.00 2009-03-09 03:16:35.643 068 13116.53 523.65 57031.19 88888.00 2009-03-09 03:16:36.643 068 13116.27 524.03 57030.95 88888.00 2009-03-09 03:16:37.643 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:16:38.643 068 13116.01 524.27 57031.68 88888.00 2009-03-09 03:16:39.643 068 13116.14 524.40 57031.19 88888.00 2009-03-09 03:16:40.643 068 13115.88 524.15 57031.07 88888.00 2009-03-09 03:16:41.643 068 13115.49 524.03 57031.31 88888.00 2009-03-09 03:16:42.643 068 13115.88 524.03 57030.70 88888.00 2009-03-09 03:16:43.643 068 13116.40 524.15 57031.07 88888.00 2009-03-09 03:16:44.643 068 13116.01 524.64 57030.58 88888.00 2009-03-09 03:16:45.643 068 13116.53 524.03 57030.58 88888.00 2009-03-09 03:16:46.643 068 13116.40 524.03 57030.70 88888.00 2009-03-09 03:16:47.643 068 13116.40 524.52 57030.82 88888.00 2009-03-09 03:16:48.643 068 13116.14 524.15 57031.44 88888.00 2009-03-09 03:16:49.643 068 13116.66 524.40 57031.31 88888.00 2009-03-09 03:16:50.643 068 13116.66 524.64 57031.19 88888.00 2009-03-09 03:16:51.643 068 13116.27 523.65 57031.07 88888.00 2009-03-09 03:16:52.643 068 13116.27 524.52 57030.95 88888.00 2009-03-09 03:16:53.643 068 13116.66 524.03 57031.07 88888.00 2009-03-09 03:16:54.643 068 13116.66 523.65 57031.68 88888.00 2009-03-09 03:16:55.643 068 13116.27 524.15 57031.80 88888.00 2009-03-09 03:16:56.643 068 13116.79 524.27 57030.58 88888.00 2009-03-09 03:16:57.643 068 13116.79 523.78 57031.19 88888.00 2009-03-09 03:16:58.643 068 13116.79 524.03 57030.82 88888.00 2009-03-09 03:16:59.643 068 13116.53 524.64 57030.82 88888.00 2009-03-09 03:17:00.643 068 13116.40 523.78 57030.95 88888.00 2009-03-09 03:17:01.643 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:17:02.643 068 13116.92 523.90 57031.56 88888.00 2009-03-09 03:17:03.643 068 13116.27 523.78 57031.44 88888.00 2009-03-09 03:17:04.643 068 13116.66 524.27 57030.58 88888.00 2009-03-09 03:17:05.643 068 13116.27 524.40 57030.82 88888.00 2009-03-09 03:17:06.643 068 13116.27 524.77 57030.95 88888.00 2009-03-09 03:17:07.643 068 13116.79 523.78 57030.95 88888.00 2009-03-09 03:17:08.643 068 13116.01 524.40 57031.19 88888.00 2009-03-09 03:17:09.643 068 13116.27 523.65 57031.56 88888.00 2009-03-09 03:17:10.643 068 13115.62 523.90 57030.95 88888.00 2009-03-09 03:17:11.643 068 13116.14 524.15 57031.44 88888.00 2009-03-09 03:17:12.643 068 13116.40 524.27 57031.44 88888.00 2009-03-09 03:17:13.643 068 13116.53 523.90 57031.56 88888.00 2009-03-09 03:17:14.643 068 13116.40 524.40 57031.19 88888.00 2009-03-09 03:17:15.643 068 13116.79 523.90 57031.44 88888.00 2009-03-09 03:17:16.643 068 13116.01 524.15 57031.80 88888.00 2009-03-09 03:17:17.643 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:17:18.643 068 13116.66 524.15 57031.19 88888.00 2009-03-09 03:17:19.643 068 13116.92 524.03 57030.95 88888.00 2009-03-09 03:17:20.643 068 13116.01 524.15 57031.19 88888.00 2009-03-09 03:17:21.643 068 13116.27 524.40 57030.82 88888.00 2009-03-09 03:17:22.643 068 13116.14 524.64 57031.31 88888.00 2009-03-09 03:17:23.643 068 13116.92 524.15 57031.68 88888.00 2009-03-09 03:17:24.643 068 13116.27 523.90 57031.31 88888.00 2009-03-09 03:17:25.643 068 13116.01 524.40 57031.56 88888.00 2009-03-09 03:17:26.643 068 13116.79 524.03 57031.68 88888.00 2009-03-09 03:17:27.643 068 13117.18 523.65 57031.19 88888.00 2009-03-09 03:17:28.643 068 13116.40 524.27 57031.68 88888.00 2009-03-09 03:17:29.643 068 13116.53 524.27 57031.07 88888.00 2009-03-09 03:17:30.643 068 13116.53 524.03 57030.70 88888.00 2009-03-09 03:17:31.643 068 13116.14 524.03 57031.07 88888.00 2009-03-09 03:17:32.643 068 13116.66 523.78 57031.19 88888.00 2009-03-09 03:17:33.643 068 13116.40 524.03 57030.82 88888.00 2009-03-09 03:17:34.643 068 13116.79 523.78 57032.05 88888.00 2009-03-09 03:17:35.643 068 13116.53 524.77 57030.70 88888.00 2009-03-09 03:17:36.643 068 13116.66 524.52 57031.31 88888.00 2009-03-09 03:17:37.643 068 13116.53 524.15 57031.31 88888.00 2009-03-09 03:17:38.643 068 13116.27 524.77 57030.82 88888.00 2009-03-09 03:17:39.643 068 13116.66 524.52 57030.58 88888.00 2009-03-09 03:17:40.643 068 13116.79 523.90 57030.82 88888.00 2009-03-09 03:17:41.643 068 13116.92 524.27 57030.46 88888.00 2009-03-09 03:17:42.643 068 13115.49 524.40 57031.56 88888.00 2009-03-09 03:17:43.643 068 13116.40 524.27 57030.82 88888.00 2009-03-09 03:17:44.643 068 13116.14 524.40 57031.80 88888.00 2009-03-09 03:17:45.643 068 13116.27 523.65 57031.31 88888.00 2009-03-09 03:17:46.643 068 13116.27 524.03 57030.70 88888.00 2009-03-09 03:17:47.643 068 13116.40 524.52 57030.70 88888.00 2009-03-09 03:17:48.643 068 13116.27 524.52 57031.56 88888.00 2009-03-09 03:17:49.643 068 13116.40 524.52 57031.19 88888.00 2009-03-09 03:17:50.643 068 13116.27 523.78 57031.19 88888.00 2009-03-09 03:17:51.643 068 13116.53 524.03 57031.07 88888.00 2009-03-09 03:17:52.643 068 13116.53 524.40 57030.95 88888.00 2009-03-09 03:17:53.643 068 13116.53 524.15 57031.07 88888.00 2009-03-09 03:17:54.643 068 13116.66 524.15 57031.44 88888.00 2009-03-09 03:17:55.643 068 13116.79 523.41 57031.56 88888.00 2009-03-09 03:17:56.643 068 13116.92 524.40 57030.95 88888.00 2009-03-09 03:17:57.643 068 13116.40 523.65 57030.82 88888.00 2009-03-09 03:17:58.643 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:17:59.643 068 13116.27 524.27 57031.44 88888.00 2009-03-09 03:18:00.643 068 13116.40 523.90 57030.70 88888.00 2009-03-09 03:18:01.643 068 13116.01 524.52 57031.31 88888.00 2009-03-09 03:18:02.643 068 13116.53 524.15 57030.82 88888.00 2009-03-09 03:18:03.643 068 13115.75 524.15 57031.56 88888.00 2009-03-09 03:18:04.643 068 13115.62 523.78 57031.07 88888.00 2009-03-09 03:18:05.643 068 13116.27 524.77 57030.70 88888.00 2009-03-09 03:18:06.643 068 13116.79 524.03 57030.82 88888.00 2009-03-09 03:18:07.643 068 13117.18 524.77 57031.56 88888.00 2009-03-09 03:18:08.643 068 13116.92 524.40 57031.07 88888.00 2009-03-09 03:18:09.643 068 13116.14 524.27 57031.19 88888.00 2009-03-09 03:18:10.643 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:18:11.643 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:18:12.643 068 13116.27 524.27 57031.19 88888.00 2009-03-09 03:18:13.643 068 13116.40 523.90 57030.82 88888.00 2009-03-09 03:18:14.643 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:18:15.643 068 13117.18 523.78 57030.58 88888.00 2009-03-09 03:18:16.643 068 13116.40 524.27 57030.95 88888.00 2009-03-09 03:18:17.643 068 13117.05 523.65 57030.82 88888.00 2009-03-09 03:18:18.643 068 13116.40 524.40 57031.19 88888.00 2009-03-09 03:18:19.643 068 13116.66 524.15 57030.82 88888.00 2009-03-09 03:18:20.643 068 13116.66 524.40 57031.19 88888.00 2009-03-09 03:18:21.643 068 13116.53 524.27 57030.70 88888.00 2009-03-09 03:18:22.643 068 13116.01 524.64 57031.44 88888.00 2009-03-09 03:18:23.643 068 13116.53 523.78 57031.68 88888.00 2009-03-09 03:18:24.643 068 13116.66 523.53 57031.19 88888.00 2009-03-09 03:18:25.643 068 13116.92 524.77 57030.95 88888.00 2009-03-09 03:18:26.643 068 13115.75 524.40 57031.44 88888.00 2009-03-09 03:18:27.643 068 13116.40 524.52 57031.31 88888.00 2009-03-09 03:18:28.643 068 13116.53 524.03 57031.68 88888.00 2009-03-09 03:18:29.643 068 13116.27 524.03 57030.70 88888.00 2009-03-09 03:18:30.643 068 13115.75 524.40 57031.68 88888.00 2009-03-09 03:18:31.643 068 13116.53 523.78 57031.44 88888.00 2009-03-09 03:18:32.643 068 13117.05 524.15 57031.07 88888.00 2009-03-09 03:18:33.643 068 13116.53 524.52 57031.31 88888.00 2009-03-09 03:18:34.643 068 13116.53 524.40 57031.19 88888.00 2009-03-09 03:18:35.643 068 13116.27 523.90 57031.31 88888.00 2009-03-09 03:18:36.643 068 13116.40 524.52 57031.44 88888.00 2009-03-09 03:18:37.643 068 13116.14 524.03 57031.31 88888.00 2009-03-09 03:18:38.643 068 13116.40 523.53 57030.95 88888.00 2009-03-09 03:18:39.643 068 13116.66 524.52 57031.19 88888.00 2009-03-09 03:18:40.643 068 13116.53 523.90 57031.07 88888.00 2009-03-09 03:18:41.643 068 13116.40 524.64 57030.95 88888.00 2009-03-09 03:18:42.643 068 13116.66 523.78 57032.17 88888.00 2009-03-09 03:18:43.643 068 13115.88 524.15 57031.56 88888.00 2009-03-09 03:18:44.643 068 13116.27 524.15 57031.07 88888.00 2009-03-09 03:18:45.643 068 13116.40 524.52 57031.93 88888.00 2009-03-09 03:18:46.643 068 13116.79 524.03 57031.31 88888.00 2009-03-09 03:18:47.643 068 13116.92 524.77 57031.31 88888.00 2009-03-09 03:18:48.643 068 13116.53 524.52 57031.07 88888.00 2009-03-09 03:18:49.643 068 13116.92 524.15 57031.31 88888.00 2009-03-09 03:18:50.643 068 13116.79 524.40 57031.68 88888.00 2009-03-09 03:18:51.643 068 13116.27 524.40 57031.68 88888.00 2009-03-09 03:18:52.643 068 13116.14 524.89 57030.82 88888.00 2009-03-09 03:18:53.643 068 13116.53 524.40 57030.82 88888.00 2009-03-09 03:18:54.643 068 13116.79 524.64 57031.19 88888.00 2009-03-09 03:18:55.643 068 13116.79 523.90 57031.19 88888.00 2009-03-09 03:18:56.643 068 13116.14 523.90 57031.19 88888.00 2009-03-09 03:18:57.643 068 13116.79 524.15 57030.95 88888.00 2009-03-09 03:18:58.643 068 13117.05 524.52 57031.19 88888.00 2009-03-09 03:18:59.643 068 13116.27 523.90 57031.07 88888.00 2009-03-09 03:19:00.643 068 13116.53 524.27 57031.68 88888.00 2009-03-09 03:19:01.643 068 13116.40 524.52 57031.31 88888.00 2009-03-09 03:19:02.643 068 13116.53 524.52 57031.19 88888.00 2009-03-09 03:19:03.643 068 13116.66 524.40 57031.31 88888.00 2009-03-09 03:19:04.643 068 13116.40 524.15 57031.44 88888.00 2009-03-09 03:19:05.643 068 13116.79 523.78 57031.44 88888.00 2009-03-09 03:19:06.643 068 13116.92 524.27 57031.31 88888.00 2009-03-09 03:19:07.643 068 13116.79 524.03 57030.95 88888.00 2009-03-09 03:19:08.643 068 13116.27 524.77 57031.56 88888.00 2009-03-09 03:19:09.643 068 13116.27 524.64 57030.58 88888.00 2009-03-09 03:19:10.643 068 13117.05 524.77 57031.44 88888.00 2009-03-09 03:19:11.643 068 13117.05 524.52 57031.31 88888.00 2009-03-09 03:19:12.643 068 13117.05 523.28 57031.68 88888.00 2009-03-09 03:19:13.643 068 13115.75 524.77 57031.31 88888.00 2009-03-09 03:19:14.643 068 13116.40 524.15 57031.56 88888.00 2009-03-09 03:19:15.643 068 13116.53 523.53 57031.31 88888.00 2009-03-09 03:19:16.643 068 13115.62 524.64 57031.31 88888.00 2009-03-09 03:19:17.643 068 13115.88 523.78 57031.31 88888.00 2009-03-09 03:19:18.643 068 13116.27 524.52 57031.44 88888.00 2009-03-09 03:19:19.643 068 13116.79 524.27 57030.70 88888.00 2009-03-09 03:19:20.643 068 13116.66 524.40 57030.95 88888.00 2009-03-09 03:19:21.643 068 13116.27 524.64 57031.07 88888.00 2009-03-09 03:19:22.643 068 13116.01 523.90 57030.95 88888.00 2009-03-09 03:19:23.643 068 13116.66 524.15 57031.31 88888.00 2009-03-09 03:19:24.643 068 13116.27 524.27 57031.56 88888.00 2009-03-09 03:19:25.643 068 13116.79 524.40 57031.19 88888.00 2009-03-09 03:19:26.643 068 13116.40 524.27 57031.07 88888.00 2009-03-09 03:19:27.643 068 13116.40 524.77 57032.05 88888.00 2009-03-09 03:19:28.643 068 13116.66 524.15 57031.31 88888.00 2009-03-09 03:19:29.643 068 13116.27 524.77 57031.68 88888.00 2009-03-09 03:19:30.643 068 13116.66 524.03 57030.82 88888.00 2009-03-09 03:19:31.643 068 13116.27 524.27 57030.95 88888.00 2009-03-09 03:19:32.643 068 13116.66 524.77 57031.19 88888.00 2009-03-09 03:19:33.643 068 13116.53 524.64 57031.07 88888.00 2009-03-09 03:19:34.643 068 13116.53 525.02 57031.31 88888.00 2009-03-09 03:19:35.643 068 13116.40 524.15 57031.31 88888.00 2009-03-09 03:19:36.643 068 13116.14 524.64 57031.07 88888.00 2009-03-09 03:19:37.643 068 13116.92 524.52 57031.07 88888.00 2009-03-09 03:19:38.643 068 13116.14 524.64 57031.31 88888.00 2009-03-09 03:19:39.643 068 13116.01 524.64 57031.19 88888.00 2009-03-09 03:19:40.643 068 13116.79 524.64 57031.44 88888.00 2009-03-09 03:19:41.643 068 13116.40 524.64 57031.31 88888.00 2009-03-09 03:19:42.643 068 13116.27 524.03 57032.05 88888.00 2009-03-09 03:19:43.643 068 13116.27 524.89 57031.56 88888.00 2009-03-09 03:19:44.643 068 13116.40 524.64 57031.68 88888.00 2009-03-09 03:19:45.643 068 13116.53 524.64 57031.19 88888.00 2009-03-09 03:19:46.643 068 13116.01 524.64 57031.19 88888.00 2009-03-09 03:19:47.643 068 13116.14 524.89 57031.56 88888.00 2009-03-09 03:19:48.643 068 13116.53 524.03 57031.44 88888.00 2009-03-09 03:19:49.643 068 13116.40 524.40 57031.31 88888.00 2009-03-09 03:19:50.643 068 13116.14 524.15 57031.31 88888.00 2009-03-09 03:19:51.643 068 13116.27 523.65 57031.31 88888.00 2009-03-09 03:19:52.643 068 13116.14 525.39 57031.19 88888.00 2009-03-09 03:19:53.643 068 13116.40 524.40 57030.58 88888.00 2009-03-09 03:19:54.643 068 13116.66 524.64 57031.07 88888.00 2009-03-09 03:19:55.643 068 13116.66 524.52 57031.31 88888.00 2009-03-09 03:19:56.643 068 13116.40 524.15 57031.19 88888.00 2009-03-09 03:19:57.643 068 13116.14 524.15 57031.56 88888.00 2009-03-09 03:19:58.643 068 13117.05 524.15 57031.07 88888.00 2009-03-09 03:19:59.643 068 13115.88 523.90 57031.19 88888.00 2009-03-09 03:20:00.643 068 13116.53 524.64 57030.70 88888.00 2009-03-09 03:20:01.643 068 13115.88 524.03 57031.07 88888.00 2009-03-09 03:20:02.643 068 13117.18 523.90 57031.19 88888.00 2009-03-09 03:20:03.643 068 13116.27 523.78 57031.80 88888.00 2009-03-09 03:20:04.643 068 13117.05 524.52 57031.56 88888.00 2009-03-09 03:20:05.643 068 13116.53 523.90 57030.58 88888.00 2009-03-09 03:20:06.643 068 13116.66 524.52 57030.82 88888.00 2009-03-09 03:20:07.643 068 13116.79 524.64 57031.56 88888.00 2009-03-09 03:20:08.643 068 13116.27 523.90 57031.31 88888.00 2009-03-09 03:20:09.643 068 13116.53 523.28 57030.95 88888.00 2009-03-09 03:20:10.643 068 13117.57 524.03 57031.31 88888.00 2009-03-09 03:20:11.643 068 13116.53 524.40 57031.07 88888.00 2009-03-09 03:20:12.643 068 13116.79 524.52 57030.82 88888.00 2009-03-09 03:20:13.643 068 13116.79 524.03 57030.70 88888.00 2009-03-09 03:20:14.643 068 13116.66 524.15 57030.82 88888.00 2009-03-09 03:20:15.643 068 13116.14 524.40 57030.95 88888.00 2009-03-09 03:20:16.643 068 13116.01 523.90 57031.56 88888.00 2009-03-09 03:20:17.643 068 13116.40 524.03 57031.31 88888.00 2009-03-09 03:20:18.643 068 13116.01 524.40 57031.31 88888.00 2009-03-09 03:20:19.643 068 13116.53 524.40 57031.07 88888.00 2009-03-09 03:20:20.643 068 13116.53 524.64 57031.31 88888.00 2009-03-09 03:20:21.643 068 13116.79 524.52 57030.95 88888.00 2009-03-09 03:20:22.643 068 13115.88 523.53 57031.19 88888.00 2009-03-09 03:20:23.643 068 13116.40 524.77 57031.19 88888.00 2009-03-09 03:20:24.643 068 13116.66 524.27 57030.46 88888.00 2009-03-09 03:20:25.643 068 13116.27 524.27 57031.31 88888.00 2009-03-09 03:20:26.643 068 13116.01 524.27 57031.31 88888.00 2009-03-09 03:20:27.643 068 13116.27 525.02 57030.82 88888.00 2009-03-09 03:20:28.643 068 13116.14 524.40 57031.44 88888.00 2009-03-09 03:20:29.643 068 13116.66 524.52 57031.07 88888.00 2009-03-09 03:20:30.643 068 13116.92 523.90 57032.05 88888.00 2009-03-09 03:20:31.643 068 13116.27 524.40 57031.31 88888.00 2009-03-09 03:20:32.643 068 13116.53 524.40 57030.95 88888.00 2009-03-09 03:20:33.643 068 13116.01 524.15 57031.19 88888.00 2009-03-09 03:20:34.643 068 13116.40 523.53 57031.56 88888.00 2009-03-09 03:20:35.643 068 13116.40 524.15 57030.58 88888.00 2009-03-09 03:20:36.643 068 13115.62 524.03 57030.82 88888.00 2009-03-09 03:20:37.643 068 13116.01 524.27 57031.31 88888.00 2009-03-09 03:20:38.643 068 13116.27 524.40 57030.95 88888.00 2009-03-09 03:20:39.643 068 13116.40 524.64 57031.19 88888.00 2009-03-09 03:20:40.643 068 13116.66 523.90 57031.44 88888.00 2009-03-09 03:20:41.643 068 13116.40 524.03 57031.44 88888.00 2009-03-09 03:20:42.643 068 13116.14 523.28 57031.19 88888.00 2009-03-09 03:20:43.643 068 13116.40 524.52 57030.95 88888.00 2009-03-09 03:20:44.643 068 13116.01 524.03 57031.07 88888.00 2009-03-09 03:20:45.643 068 13116.27 524.40 57031.93 88888.00 2009-03-09 03:20:46.643 068 13116.01 523.41 57031.31 88888.00 2009-03-09 03:20:47.643 068 13115.23 524.03 57031.19 88888.00 2009-03-09 03:20:48.643 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:20:49.643 068 13116.27 523.78 57030.95 88888.00 2009-03-09 03:20:50.643 068 13116.53 523.53 57031.68 88888.00 2009-03-09 03:20:51.643 068 13116.40 524.52 57031.93 88888.00 2009-03-09 03:20:52.643 068 13116.01 523.90 57030.58 88888.00 2009-03-09 03:20:53.643 068 13116.14 524.15 57030.21 88888.00 2009-03-09 03:20:54.643 068 13116.01 524.64 57031.07 88888.00 2009-03-09 03:20:55.643 068 13115.88 524.27 57030.82 88888.00 2009-03-09 03:20:56.643 068 13116.27 524.52 57031.56 88888.00 2009-03-09 03:20:57.643 068 13116.40 524.03 57030.58 88888.00 2009-03-09 03:20:58.643 068 13116.53 524.15 57031.07 88888.00 2009-03-09 03:20:59.643 068 13116.14 523.65 57030.95 88888.00 2009-03-09 03:21:00.643 068 13115.49 524.77 57030.21 88888.00 2009-03-09 03:21:01.643 068 13116.14 524.77 57031.31 88888.00 2009-03-09 03:21:02.643 068 13116.14 524.52 57030.70 88888.00 2009-03-09 03:21:03.643 068 13115.88 524.15 57030.95 88888.00 2009-03-09 03:21:04.643 068 13116.66 524.40 57031.19 88888.00 2009-03-09 03:21:05.643 068 13115.88 524.64 57031.19 88888.00 2009-03-09 03:21:06.643 068 13116.92 524.15 57031.44 88888.00 2009-03-09 03:21:07.643 068 13116.79 524.15 57030.95 88888.00 2009-03-09 03:21:08.643 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:21:09.643 068 13116.40 524.03 57031.07 88888.00 2009-03-09 03:21:10.643 068 13116.66 524.03 57030.82 88888.00 2009-03-09 03:21:11.643 068 13116.53 524.64 57030.95 88888.00 2009-03-09 03:21:12.643 068 13115.75 524.40 57030.70 88888.00 2009-03-09 03:21:13.643 068 13116.40 523.90 57030.95 88888.00 2009-03-09 03:21:14.643 068 13116.40 524.27 57030.70 88888.00 2009-03-09 03:21:15.643 068 13115.75 523.78 57031.19 88888.00 2009-03-09 03:21:16.643 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:21:17.643 068 13116.01 524.64 57030.82 88888.00 2009-03-09 03:21:18.643 068 13116.01 524.64 57031.31 88888.00 2009-03-09 03:21:19.643 068 13116.53 524.52 57030.95 88888.00 2009-03-09 03:21:20.643 068 13116.14 523.78 57031.56 88888.00 2009-03-09 03:21:21.643 068 13116.40 524.64 57031.56 88888.00 2009-03-09 03:21:22.643 068 13116.27 524.15 57030.70 88888.00 2009-03-09 03:21:23.643 068 13116.66 524.52 57030.95 88888.00 2009-03-09 03:21:24.643 068 13116.27 524.77 57031.56 88888.00 2009-03-09 03:21:25.643 068 13116.92 524.15 57031.44 88888.00 2009-03-09 03:21:26.643 068 13116.14 524.89 57030.34 88888.00 2009-03-09 03:21:27.643 068 13116.14 523.65 57031.31 88888.00 2009-03-09 03:21:28.643 068 13116.27 524.15 57030.70 88888.00 2009-03-09 03:21:29.643 068 13115.75 524.27 57031.19 88888.00 2009-03-09 03:21:30.643 068 13116.01 524.40 57031.31 88888.00 2009-03-09 03:21:31.643 068 13116.01 523.90 57031.31 88888.00 2009-03-09 03:21:32.643 068 13117.18 524.15 57030.70 88888.00 2009-03-09 03:21:33.643 068 13115.75 523.90 57030.82 88888.00 2009-03-09 03:21:34.643 068 13116.01 524.15 57030.46 88888.00 2009-03-09 03:21:35.643 068 13116.14 523.90 57029.97 88888.00 2009-03-09 03:21:36.643 068 13116.14 524.15 57030.82 88888.00 2009-03-09 03:21:37.643 068 13116.40 524.03 57030.58 88888.00 2009-03-09 03:21:38.643 068 13116.79 524.64 57030.58 88888.00 2009-03-09 03:21:39.643 068 13116.27 524.52 57030.58 88888.00 2009-03-09 03:21:40.643 068 13116.66 524.15 57030.58 88888.00 2009-03-09 03:21:41.643 068 13116.27 524.40 57031.68 88888.00 2009-03-09 03:21:42.643 068 13116.01 523.78 57031.07 88888.00 2009-03-09 03:21:43.643 068 13116.27 524.03 57030.95 88888.00 2009-03-09 03:21:44.643 068 13116.66 524.15 57030.70 88888.00 2009-03-09 03:21:45.643 068 13116.14 524.52 57030.82 88888.00 2009-03-09 03:21:46.643 068 13116.53 524.52 57031.19 88888.00 2009-03-09 03:21:47.643 068 13115.88 524.52 57031.56 88888.00 2009-03-09 03:21:48.643 068 13116.66 524.40 57030.46 88888.00 2009-03-09 03:21:49.643 068 13116.53 524.52 57031.44 88888.00 2009-03-09 03:21:50.643 068 13116.66 524.64 57030.70 88888.00 2009-03-09 03:21:51.643 068 13116.14 523.90 57030.82 88888.00 2009-03-09 03:21:52.643 068 13116.53 524.27 57030.70 88888.00 2009-03-09 03:21:53.643 068 13116.14 523.78 57030.95 88888.00 2009-03-09 03:21:54.643 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:21:55.643 068 13115.88 524.52 57030.82 88888.00 2009-03-09 03:21:56.643 068 13116.01 524.15 57030.82 88888.00 2009-03-09 03:21:57.643 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:21:58.643 068 13116.27 524.40 57031.56 88888.00 2009-03-09 03:21:59.643 068 13115.88 524.64 57031.44 88888.00 2009-03-09 03:22:00.643 068 13115.62 524.40 57031.07 88888.00 2009-03-09 03:22:01.643 068 13116.14 524.15 57030.70 88888.00 2009-03-09 03:22:02.643 068 13116.40 524.03 57030.58 88888.00 2009-03-09 03:22:03.643 068 13115.49 524.40 57030.82 88888.00 2009-03-09 03:22:04.643 068 13116.27 523.78 57030.95 88888.00 2009-03-09 03:22:05.643 068 13115.75 524.40 57030.95 88888.00 2009-03-09 03:22:06.643 068 13116.92 524.15 57031.19 88888.00 2009-03-09 03:22:07.643 068 13116.01 524.52 57030.82 88888.00 2009-03-09 03:22:08.643 068 13116.66 524.03 57030.82 88888.00 2009-03-09 03:22:09.643 068 13116.40 524.52 57030.70 88888.00 2009-03-09 03:22:10.643 068 13116.40 524.77 57031.44 88888.00 2009-03-09 03:22:11.643 068 13116.66 524.15 57031.68 88888.00 2009-03-09 03:22:12.643 068 13116.53 524.52 57030.95 88888.00 2009-03-09 03:22:13.643 068 13116.53 524.64 57031.56 88888.00 2009-03-09 03:22:14.643 068 13115.88 523.90 57031.31 88888.00 2009-03-09 03:22:15.643 068 13115.75 524.40 57032.29 88888.00 2009-03-09 03:22:16.643 068 13116.40 524.40 57031.31 88888.00 2009-03-09 03:22:17.643 068 13116.01 524.40 57031.56 88888.00 2009-03-09 03:22:18.643 068 13116.14 524.64 57031.56 88888.00 2009-03-09 03:22:19.643 068 13116.01 523.90 57031.44 88888.00 2009-03-09 03:22:20.643 068 13116.40 524.15 57032.17 88888.00 2009-03-09 03:22:21.643 068 13115.88 524.27 57031.31 88888.00 2009-03-09 03:22:22.643 068 13116.27 524.52 57031.44 88888.00 2009-03-09 03:22:23.643 068 13117.05 523.41 57031.44 88888.00 2009-03-09 03:22:24.643 068 13116.53 524.40 57031.31 88888.00 2009-03-09 03:22:25.643 068 13116.01 523.78 57031.80 88888.00 2009-03-09 03:22:26.643 068 13116.79 524.40 57031.56 88888.00 2009-03-09 03:22:27.643 068 13116.14 524.27 57031.19 88888.00 2009-03-09 03:22:28.643 068 13116.14 523.78 57030.58 88888.00 2009-03-09 03:22:29.643 068 13116.14 524.64 57030.58 88888.00 2009-03-09 03:22:30.643 068 13116.01 523.78 57031.19 88888.00 2009-03-09 03:22:31.643 068 13116.27 523.78 57031.44 88888.00 2009-03-09 03:22:32.643 068 13116.27 523.90 57031.56 88888.00 2009-03-09 03:22:33.643 068 13116.92 524.64 57031.44 88888.00 2009-03-09 03:22:34.643 068 13116.01 523.90 57031.80 88888.00 2009-03-09 03:22:35.643 068 13116.79 524.40 57031.56 88888.00 2009-03-09 03:22:36.643 068 13116.66 524.40 57030.95 88888.00 2009-03-09 03:22:37.643 068 13117.05 524.03 57031.44 88888.00 2009-03-09 03:22:38.643 068 13116.27 523.53 57031.19 88888.00 2009-03-09 03:22:39.643 068 13116.01 524.27 57031.68 88888.00 2009-03-09 03:22:40.643 068 13116.01 524.03 57031.68 88888.00 2009-03-09 03:22:41.643 068 13116.27 524.40 57031.68 88888.00 2009-03-09 03:22:42.643 068 13115.62 524.52 57031.68 88888.00 2009-03-09 03:22:43.643 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:22:44.643 068 13116.14 524.15 57031.19 88888.00 2009-03-09 03:22:45.643 068 13116.53 524.64 57031.31 88888.00 2009-03-09 03:22:46.643 068 13116.01 523.90 57031.68 88888.00 2009-03-09 03:22:47.643 068 13116.40 523.65 57031.19 88888.00 2009-03-09 03:22:48.643 068 13116.53 524.15 57030.70 88888.00 2009-03-09 03:22:49.643 068 13116.14 524.64 57030.70 88888.00 2009-03-09 03:22:50.643 068 13116.14 524.27 57031.07 88888.00 2009-03-09 03:22:51.643 068 13116.14 523.78 57031.80 88888.00 2009-03-09 03:22:52.643 068 13116.14 524.40 57031.19 88888.00 2009-03-09 03:22:53.643 068 13115.62 523.90 57031.19 88888.00 2009-03-09 03:22:54.643 068 13115.49 524.03 57031.31 88888.00 2009-03-09 03:22:55.643 068 13115.88 524.40 57031.44 88888.00 2009-03-09 03:22:56.643 068 13116.53 523.65 57032.05 88888.00 2009-03-09 03:22:57.643 068 13116.66 524.03 57031.56 88888.00 2009-03-09 03:22:58.643 068 13116.66 524.27 57031.19 88888.00 2009-03-09 03:22:59.643 068 13115.88 524.64 57031.07 88888.00 2009-03-09 03:23:00.643 068 13116.53 524.52 57030.95 88888.00 2009-03-09 03:23:01.643 068 13116.14 524.40 57031.19 88888.00 2009-03-09 03:23:02.643 068 13116.14 524.77 57031.19 88888.00 2009-03-09 03:23:03.643 068 13115.49 524.52 57030.70 88888.00 2009-03-09 03:23:04.643 068 13115.88 524.27 57030.70 88888.00 2009-03-09 03:23:05.643 068 13116.79 523.78 57031.31 88888.00 2009-03-09 03:23:06.643 068 13116.14 524.15 57031.19 88888.00 2009-03-09 03:23:07.643 068 13116.66 524.03 57030.82 88888.00 2009-03-09 03:23:08.643 068 13116.14 524.27 57031.44 88888.00 2009-03-09 03:23:09.643 068 13115.75 523.78 57031.80 88888.00 2009-03-09 03:23:10.643 068 13116.01 524.27 57030.95 88888.00 2009-03-09 03:23:11.643 068 13116.40 523.90 57030.82 88888.00 2009-03-09 03:23:12.643 068 13116.01 524.64 57031.19 88888.00 2009-03-09 03:23:13.643 068 13116.01 523.16 57030.95 88888.00 2009-03-09 03:23:14.643 068 13115.88 524.52 57031.31 88888.00 2009-03-09 03:23:15.643 068 13116.14 524.40 57031.93 88888.00 2009-03-09 03:23:16.643 068 13116.14 524.77 57030.95 88888.00 2009-03-09 03:23:17.643 068 13116.40 523.90 57031.80 88888.00 2009-03-09 03:23:18.643 068 13116.27 524.77 57031.19 88888.00 2009-03-09 03:23:19.643 068 13116.01 524.27 57030.82 88888.00 2009-03-09 03:23:20.643 068 13116.27 524.27 57031.56 88888.00 2009-03-09 03:23:21.643 068 13116.79 524.89 57031.07 88888.00 2009-03-09 03:23:22.643 068 13116.92 523.78 57031.19 88888.00 2009-03-09 03:23:23.643 068 13115.75 523.65 57031.56 88888.00 2009-03-09 03:23:24.643 068 13115.36 523.78 57031.44 88888.00 2009-03-09 03:23:25.643 068 13115.88 524.27 57030.95 88888.00 2009-03-09 03:23:26.643 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:23:27.643 068 13116.53 524.40 57031.56 88888.00 2009-03-09 03:23:28.643 068 13116.27 524.40 57031.56 88888.00 2009-03-09 03:23:29.643 068 13116.40 524.03 57030.82 88888.00 2009-03-09 03:23:30.643 068 13116.27 523.90 57031.07 88888.00 2009-03-09 03:23:31.643 068 13116.40 524.03 57030.70 88888.00 2009-03-09 03:23:32.643 068 13115.62 524.03 57031.56 88888.00 2009-03-09 03:23:33.643 068 13116.27 524.15 57031.31 88888.00 2009-03-09 03:23:34.643 068 13115.75 523.53 57031.07 88888.00 2009-03-09 03:23:35.643 068 13116.53 524.40 57030.95 88888.00 2009-03-09 03:23:36.643 068 13116.40 524.15 57031.19 88888.00 2009-03-09 03:23:37.643 068 13116.01 524.52 57030.58 88888.00 2009-03-09 03:23:38.643 068 13116.27 524.52 57031.07 88888.00 2009-03-09 03:23:39.643 068 13116.01 524.15 57031.31 88888.00 2009-03-09 03:23:40.643 068 13115.62 524.40 57030.82 88888.00 2009-03-09 03:23:41.643 068 13115.36 524.15 57031.68 88888.00 2009-03-09 03:23:42.643 068 13116.27 524.40 57030.46 88888.00 2009-03-09 03:23:43.643 068 13115.75 523.53 57030.82 88888.00 2009-03-09 03:23:44.643 068 13115.62 523.41 57031.07 88888.00 2009-03-09 03:23:45.643 068 13116.40 524.15 57031.07 88888.00 2009-03-09 03:23:46.643 068 13116.14 524.52 57030.95 88888.00 2009-03-09 03:23:47.643 068 13116.27 524.03 57031.07 88888.00 2009-03-09 03:23:48.643 068 13116.27 524.77 57030.46 88888.00 2009-03-09 03:23:49.643 068 13115.88 523.65 57030.70 88888.00 2009-03-09 03:23:50.643 068 13115.88 523.41 57031.56 88888.00 2009-03-09 03:23:51.643 068 13116.53 524.52 57031.07 88888.00 2009-03-09 03:23:52.643 068 13116.01 524.64 57031.07 88888.00 2009-03-09 03:23:53.643 068 13116.01 524.27 57031.19 88888.00 2009-03-09 03:23:54.643 068 13116.14 524.40 57031.56 88888.00 2009-03-09 03:23:55.643 068 13115.75 524.77 57030.95 88888.00 2009-03-09 03:23:56.643 068 13116.53 523.78 57031.07 88888.00 2009-03-09 03:23:57.643 068 13116.14 523.90 57031.56 88888.00 2009-03-09 03:23:58.643 068 13115.88 523.65 57031.44 88888.00 2009-03-09 03:23:59.643 068 13116.14 523.90 57030.70 88888.00 2009-03-09 03:24:00.643 068 13115.49 524.03 57031.93 88888.00 2009-03-09 03:24:01.643 068 13115.49 523.90 57031.07 88888.00 2009-03-09 03:24:02.643 068 13116.14 524.52 57031.07 88888.00 2009-03-09 03:24:03.643 068 13116.01 523.90 57030.95 88888.00 2009-03-09 03:24:04.643 068 13115.75 524.64 57031.31 88888.00 2009-03-09 03:24:05.643 068 13116.27 524.40 57030.82 88888.00 2009-03-09 03:24:06.643 068 13116.14 524.15 57031.19 88888.00 2009-03-09 03:24:07.643 068 13115.75 523.65 57030.82 88888.00 2009-03-09 03:24:08.643 068 13116.01 524.40 57031.56 88888.00 2009-03-09 03:24:09.643 068 13115.88 523.65 57030.46 88888.00 2009-03-09 03:24:10.643 068 13116.66 523.53 57031.07 88888.00 2009-03-09 03:24:11.643 068 13116.01 523.90 57031.19 88888.00 2009-03-09 03:24:12.643 068 13115.62 524.64 57030.95 88888.00 2009-03-09 03:24:13.643 068 13116.14 524.03 57030.58 88888.00 2009-03-09 03:24:14.643 068 13116.01 523.78 57030.95 88888.00 2009-03-09 03:24:15.643 068 13116.66 523.65 57031.44 88888.00 2009-03-09 03:24:16.643 068 13116.40 524.15 57030.34 88888.00 2009-03-09 03:24:17.643 068 13116.27 524.27 57030.82 88888.00 2009-03-09 03:24:18.643 068 13115.88 524.03 57030.70 88888.00 2009-03-09 03:24:19.643 068 13115.88 523.78 57031.07 88888.00 2009-03-09 03:24:20.643 068 13116.14 523.90 57030.82 88888.00 2009-03-09 03:24:21.643 068 13116.27 523.41 57031.31 88888.00 2009-03-09 03:24:22.643 068 13116.40 524.03 57031.80 88888.00 2009-03-09 03:24:23.643 068 13115.36 523.65 57030.82 88888.00 2009-03-09 03:24:24.643 068 13116.01 523.78 57030.95 88888.00 2009-03-09 03:24:25.643 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:24:26.643 068 13116.01 524.03 57031.19 88888.00 2009-03-09 03:24:27.643 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:24:28.643 068 13115.49 524.40 57030.46 88888.00 2009-03-09 03:24:29.643 068 13116.14 523.41 57030.95 88888.00 2009-03-09 03:24:30.643 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:24:31.643 068 13115.88 523.53 57031.19 88888.00 2009-03-09 03:24:32.643 068 13115.36 524.52 57030.95 88888.00 2009-03-09 03:24:33.643 068 13115.88 524.15 57030.82 88888.00 2009-03-09 03:24:34.643 068 13116.14 524.40 57031.07 88888.00 2009-03-09 03:24:35.643 068 13115.62 524.40 57030.95 88888.00 2009-03-09 03:24:36.643 068 13115.88 523.65 57030.46 88888.00 2009-03-09 03:24:37.643 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:24:38.643 068 13116.01 523.90 57030.34 88888.00 2009-03-09 03:24:39.643 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:24:40.643 068 13116.14 524.64 57030.95 88888.00 2009-03-09 03:24:41.643 068 13116.27 523.90 57030.46 88888.00 2009-03-09 03:24:42.643 068 13115.36 524.15 57030.70 88888.00 2009-03-09 03:24:43.643 068 13116.01 523.90 57031.31 88888.00 2009-03-09 03:24:44.643 068 13115.62 523.78 57030.82 88888.00 2009-03-09 03:24:45.642 068 13116.27 524.27 57030.95 88888.00 2009-03-09 03:24:46.642 068 13115.88 523.78 57031.44 88888.00 2009-03-09 03:24:47.642 068 13116.01 524.52 57031.07 88888.00 2009-03-09 03:24:48.642 068 13115.62 525.14 57030.34 88888.00 2009-03-09 03:24:49.642 068 13115.62 523.28 57030.46 88888.00 2009-03-09 03:24:50.642 068 13116.53 524.27 57030.82 88888.00 2009-03-09 03:24:51.642 068 13115.88 523.78 57031.19 88888.00 2009-03-09 03:24:52.642 068 13116.01 524.15 57030.95 88888.00 2009-03-09 03:24:53.642 068 13116.14 524.03 57031.07 88888.00 2009-03-09 03:24:54.642 068 13116.01 524.15 57030.95 88888.00 2009-03-09 03:24:55.642 068 13115.36 524.03 57030.82 88888.00 2009-03-09 03:24:56.642 068 13116.14 524.03 57031.56 88888.00 2009-03-09 03:24:57.642 068 13116.53 524.52 57030.70 88888.00 2009-03-09 03:24:58.642 068 13117.18 524.03 57031.07 88888.00 2009-03-09 03:24:59.642 068 13116.27 524.03 57031.31 88888.00 2009-03-09 03:25:00.642 068 13116.92 523.78 57030.82 88888.00 2009-03-09 03:25:01.642 068 13116.27 524.03 57031.44 88888.00 2009-03-09 03:25:02.642 068 13115.62 524.40 57030.82 88888.00 2009-03-09 03:25:03.642 068 13116.53 524.15 57030.82 88888.00 2009-03-09 03:25:04.642 068 13116.14 524.03 57031.19 88888.00 2009-03-09 03:25:05.642 068 13115.88 524.40 57030.70 88888.00 2009-03-09 03:25:06.642 068 13116.14 523.90 57030.34 88888.00 2009-03-09 03:25:07.642 068 13116.40 523.90 57030.82 88888.00 2009-03-09 03:25:08.642 068 13116.27 524.40 57031.19 88888.00 2009-03-09 03:25:09.642 068 13116.66 524.03 57030.82 88888.00 2009-03-09 03:25:10.642 068 13116.66 524.03 57030.95 88888.00 2009-03-09 03:25:11.642 068 13116.66 524.15 57031.44 88888.00 2009-03-09 03:25:12.642 068 13116.40 524.40 57030.95 88888.00 2009-03-09 03:25:13.642 068 13116.01 524.52 57030.46 88888.00 2009-03-09 03:25:14.642 068 13115.62 524.15 57030.70 88888.00 2009-03-09 03:25:15.642 068 13116.27 524.40 57031.07 88888.00 2009-03-09 03:25:16.642 068 13116.40 524.15 57031.07 88888.00 2009-03-09 03:25:17.642 068 13115.75 524.64 57031.31 88888.00 2009-03-09 03:25:18.642 068 13115.75 524.89 57030.70 88888.00 2009-03-09 03:25:19.642 068 13116.01 524.27 57030.82 88888.00 2009-03-09 03:25:20.642 068 13115.75 524.15 57031.07 88888.00 2009-03-09 03:25:21.642 068 13116.40 524.64 57031.19 88888.00 2009-03-09 03:25:22.642 068 13115.49 524.15 57030.70 88888.00 2009-03-09 03:25:23.642 068 13115.88 523.53 57031.31 88888.00 2009-03-09 03:25:24.642 068 13116.27 523.65 57030.58 88888.00 2009-03-09 03:25:25.642 068 13116.27 524.27 57030.21 88888.00 2009-03-09 03:25:26.642 068 13116.14 524.03 57031.56 88888.00 2009-03-09 03:25:27.642 068 13115.88 524.27 57030.70 88888.00 2009-03-09 03:25:28.642 068 13116.01 524.27 57030.70 88888.00 2009-03-09 03:25:29.642 068 13116.14 524.52 57031.19 88888.00 2009-03-09 03:25:30.642 068 13116.14 523.53 57030.82 88888.00 2009-03-09 03:25:31.642 068 13116.79 524.27 57031.31 88888.00 2009-03-09 03:25:32.642 068 13115.88 523.90 57030.82 88888.00 2009-03-09 03:25:33.642 068 13115.88 524.03 57030.21 88888.00 2009-03-09 03:25:34.642 068 13115.49 524.03 57030.95 88888.00 2009-03-09 03:25:35.642 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:25:36.642 068 13116.40 523.78 57030.82 88888.00 2009-03-09 03:25:37.642 068 13116.40 524.15 57030.82 88888.00 2009-03-09 03:25:38.642 068 13116.14 524.15 57031.07 88888.00 2009-03-09 03:25:39.642 068 13116.40 524.27 57031.19 88888.00 2009-03-09 03:25:40.642 068 13115.62 524.03 57031.31 88888.00 2009-03-09 03:25:41.642 068 13116.14 524.15 57031.07 88888.00 2009-03-09 03:25:42.642 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:25:43.642 068 13116.27 524.52 57030.46 88888.00 2009-03-09 03:25:44.642 068 13115.75 523.78 57030.95 88888.00 2009-03-09 03:25:45.642 068 13116.14 523.53 57031.19 88888.00 2009-03-09 03:25:46.642 068 13116.01 523.90 57031.44 88888.00 2009-03-09 03:25:47.642 068 13115.88 524.52 57031.80 88888.00 2009-03-09 03:25:48.642 068 13116.01 524.15 57031.07 88888.00 2009-03-09 03:25:49.642 068 13115.36 524.03 57031.19 88888.00 2009-03-09 03:25:50.642 068 13115.75 523.65 57030.95 88888.00 2009-03-09 03:25:51.642 068 13116.14 524.40 57031.07 88888.00 2009-03-09 03:25:52.642 068 13116.27 524.03 57030.82 88888.00 2009-03-09 03:25:53.642 068 13115.62 524.15 57032.05 88888.00 2009-03-09 03:25:54.642 068 13116.53 524.27 57031.19 88888.00 2009-03-09 03:25:55.642 068 13116.27 524.40 57031.56 88888.00 2009-03-09 03:25:56.642 068 13116.40 524.03 57030.95 88888.00 2009-03-09 03:25:57.642 068 13116.66 523.90 57031.31 88888.00 2009-03-09 03:25:58.642 068 13116.01 524.15 57031.19 88888.00 2009-03-09 03:25:59.642 068 13116.27 524.27 57030.82 88888.00 2009-03-09 03:26:00.642 068 13115.49 524.03 57031.31 88888.00 2009-03-09 03:26:01.642 068 13116.53 523.53 57030.70 88888.00 2009-03-09 03:26:02.642 068 13116.01 524.03 57030.34 88888.00 2009-03-09 03:26:03.642 068 13116.14 523.78 57030.70 88888.00 2009-03-09 03:26:04.642 068 13116.01 524.03 57030.70 88888.00 2009-03-09 03:26:05.642 068 13115.49 523.90 57030.70 88888.00 2009-03-09 03:26:06.642 068 13116.27 523.78 57031.19 88888.00 2009-03-09 03:26:07.642 068 13115.88 523.90 57031.19 88888.00 2009-03-09 03:26:08.642 068 13115.36 524.52 57030.70 88888.00 2009-03-09 03:26:09.642 068 13116.53 523.53 57031.44 88888.00 2009-03-09 03:26:10.642 068 13116.01 524.03 57030.46 88888.00 2009-03-09 03:26:11.642 068 13116.40 524.40 57030.95 88888.00 2009-03-09 03:26:12.642 068 13116.14 523.90 57031.19 88888.00 2009-03-09 03:26:13.642 068 13116.14 523.65 57031.19 88888.00 2009-03-09 03:26:14.642 068 13116.27 523.90 57031.56 88888.00 2009-03-09 03:26:15.642 068 13116.40 524.03 57030.70 88888.00 2009-03-09 03:26:16.642 068 13116.01 523.90 57030.95 88888.00 2009-03-09 03:26:17.642 068 13116.66 524.03 57031.80 88888.00 2009-03-09 03:26:18.642 068 13116.27 524.03 57031.19 88888.00 2009-03-09 03:26:19.642 068 13116.27 524.40 57031.31 88888.00 2009-03-09 03:26:20.642 068 13115.36 524.52 57031.80 88888.00 2009-03-09 03:26:21.642 068 13115.75 524.15 57031.07 88888.00 2009-03-09 03:26:22.642 068 13116.40 524.40 57031.44 88888.00 2009-03-09 03:26:23.642 068 13115.75 524.15 57030.70 88888.00 2009-03-09 03:26:24.642 068 13116.01 524.40 57031.31 88888.00 2009-03-09 03:26:25.642 068 13115.88 524.27 57030.46 88888.00 2009-03-09 03:26:26.642 068 13116.27 524.40 57031.31 88888.00 2009-03-09 03:26:27.642 068 13116.66 524.15 57030.58 88888.00 2009-03-09 03:26:28.642 068 13116.27 523.90 57031.07 88888.00 2009-03-09 03:26:29.642 068 13116.14 524.15 57031.68 88888.00 2009-03-09 03:26:30.642 068 13116.14 524.03 57031.56 88888.00 2009-03-09 03:26:31.642 068 13116.01 524.27 57030.58 88888.00 2009-03-09 03:26:32.642 068 13115.62 524.15 57031.80 88888.00 2009-03-09 03:26:33.642 068 13116.27 523.90 57031.56 88888.00 2009-03-09 03:26:34.642 068 13116.79 523.78 57031.07 88888.00 2009-03-09 03:26:35.642 068 13116.01 523.78 57031.68 88888.00 2009-03-09 03:26:36.642 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:26:37.642 068 13115.62 523.90 57031.93 88888.00 2009-03-09 03:26:38.642 068 13115.75 523.65 57031.07 88888.00 2009-03-09 03:26:39.642 068 13115.36 524.27 57031.56 88888.00 2009-03-09 03:26:40.642 068 13116.01 523.65 57031.31 88888.00 2009-03-09 03:26:41.642 068 13116.27 524.27 57031.19 88888.00 2009-03-09 03:26:42.642 068 13116.01 523.90 57030.70 88888.00 2009-03-09 03:26:43.642 068 13116.01 524.27 57030.95 88888.00 2009-03-09 03:26:44.642 068 13116.66 524.89 57031.44 88888.00 2009-03-09 03:26:45.642 068 13116.01 524.15 57030.70 88888.00 2009-03-09 03:26:46.642 068 13116.27 523.65 57031.44 88888.00 2009-03-09 03:26:47.642 068 13116.14 524.27 57030.95 88888.00 2009-03-09 03:26:48.642 068 13116.27 524.03 57030.82 88888.00 2009-03-09 03:26:49.642 068 13117.18 523.90 57031.19 88888.00 2009-03-09 03:26:50.642 068 13115.75 524.40 57031.56 88888.00 2009-03-09 03:26:51.642 068 13116.14 523.78 57031.56 88888.00 2009-03-09 03:26:52.642 068 13115.88 523.90 57031.19 88888.00 2009-03-09 03:26:53.642 068 13116.01 524.27 57031.07 88888.00 2009-03-09 03:26:54.642 068 13116.40 524.03 57031.19 88888.00 2009-03-09 03:26:55.642 068 13115.75 524.64 57031.07 88888.00 2009-03-09 03:26:56.642 068 13115.62 523.28 57031.56 88888.00 2009-03-09 03:26:57.642 068 13116.79 523.53 57030.82 88888.00 2009-03-09 03:26:58.642 068 13117.05 523.90 57030.95 88888.00 2009-03-09 03:26:59.642 068 13115.23 524.27 57030.70 88888.00 2009-03-09 03:27:00.642 068 13116.27 524.40 57031.31 88888.00 2009-03-09 03:27:01.642 068 13116.66 523.65 57031.31 88888.00 2009-03-09 03:27:02.642 068 13116.40 524.15 57031.07 88888.00 2009-03-09 03:27:03.642 068 13116.01 523.65 57031.56 88888.00 2009-03-09 03:27:04.642 068 13116.01 524.15 57032.29 88888.00 2009-03-09 03:27:05.642 068 13116.14 523.65 57031.07 88888.00 2009-03-09 03:27:06.642 068 13116.40 523.78 57031.31 88888.00 2009-03-09 03:27:07.642 068 13116.40 524.03 57031.68 88888.00 2009-03-09 03:27:08.642 068 13116.01 523.65 57031.19 88888.00 2009-03-09 03:27:09.642 068 13115.49 524.64 57031.68 88888.00 2009-03-09 03:27:10.642 068 13115.62 524.52 57030.95 88888.00 2009-03-09 03:27:11.642 068 13115.49 524.03 57030.82 88888.00 2009-03-09 03:27:12.642 068 13116.40 524.15 57031.80 88888.00 2009-03-09 03:27:13.642 068 13116.01 523.78 57031.44 88888.00 2009-03-09 03:27:14.642 068 13116.14 524.03 57030.95 88888.00 2009-03-09 03:27:15.642 068 13115.88 524.64 57031.68 88888.00 2009-03-09 03:27:16.642 068 13115.75 524.27 57030.46 88888.00 2009-03-09 03:27:17.642 068 13116.53 524.40 57030.70 88888.00 2009-03-09 03:27:18.642 068 13116.40 524.77 57031.19 88888.00 2009-03-09 03:27:19.642 068 13115.75 523.65 57031.31 88888.00 2009-03-09 03:27:20.642 068 13116.79 523.65 57031.19 88888.00 2009-03-09 03:27:21.642 068 13115.75 524.15 57030.70 88888.00 2009-03-09 03:27:22.642 068 13115.36 524.40 57031.31 88888.00 2009-03-09 03:27:23.642 068 13115.88 524.27 57031.07 88888.00 2009-03-09 03:27:24.642 068 13116.01 523.78 57031.31 88888.00 2009-03-09 03:27:25.642 068 13116.66 523.90 57031.07 88888.00 2009-03-09 03:27:26.642 068 13115.75 523.65 57031.19 88888.00 2009-03-09 03:27:27.642 068 13116.14 524.52 57030.95 88888.00 2009-03-09 03:27:28.642 068 13115.88 524.40 57031.31 88888.00 2009-03-09 03:27:29.642 068 13115.88 523.90 57031.31 88888.00 2009-03-09 03:27:30.642 068 13116.01 524.03 57030.95 88888.00 2009-03-09 03:27:31.642 068 13116.40 524.03 57031.19 88888.00 2009-03-09 03:27:32.642 068 13116.14 523.53 57030.95 88888.00 2009-03-09 03:27:33.642 068 13116.92 523.90 57031.31 88888.00 2009-03-09 03:27:34.642 068 13116.01 523.41 57031.19 88888.00 2009-03-09 03:27:35.642 068 13115.75 523.41 57030.82 88888.00 2009-03-09 03:27:36.642 068 13116.14 524.64 57031.31 88888.00 2009-03-09 03:27:37.642 068 13116.79 524.77 57031.31 88888.00 2009-03-09 03:27:38.642 068 13116.27 523.90 57031.68 88888.00 2009-03-09 03:27:39.642 068 13115.88 524.40 57031.68 88888.00 2009-03-09 03:27:40.642 068 13116.14 524.27 57030.95 88888.00 2009-03-09 03:27:41.642 068 13116.01 524.27 57030.70 88888.00 2009-03-09 03:27:42.642 068 13116.01 524.40 57031.31 88888.00 2009-03-09 03:27:43.642 068 13116.01 523.78 57030.21 88888.00 2009-03-09 03:27:44.642 068 13116.40 524.27 57031.19 88888.00 2009-03-09 03:27:45.642 068 13116.66 524.52 57030.58 88888.00 2009-03-09 03:27:46.642 068 13116.14 523.65 57031.31 88888.00 2009-03-09 03:27:47.642 068 13115.75 523.90 57031.80 88888.00 2009-03-09 03:27:48.642 068 13116.14 524.40 57031.07 88888.00 2009-03-09 03:27:49.642 068 13116.40 523.78 57031.07 88888.00 2009-03-09 03:27:50.642 068 13116.27 524.15 57030.95 88888.00 2009-03-09 03:27:51.642 068 13116.40 523.90 57030.58 88888.00 2009-03-09 03:27:52.642 068 13116.40 523.78 57030.95 88888.00 2009-03-09 03:27:53.642 068 13116.40 524.03 57031.19 88888.00 2009-03-09 03:27:54.642 068 13116.14 524.03 57030.46 88888.00 2009-03-09 03:27:55.642 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:27:56.642 068 13116.53 524.27 57031.56 88888.00 2009-03-09 03:27:57.642 068 13116.92 524.40 57031.07 88888.00 2009-03-09 03:27:58.642 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:27:59.642 068 13116.27 523.78 57031.44 88888.00 2009-03-09 03:28:00.642 068 13116.27 524.40 57030.70 88888.00 2009-03-09 03:28:01.642 068 13116.40 523.65 57030.82 88888.00 2009-03-09 03:28:02.642 068 13116.53 523.53 57031.31 88888.00 2009-03-09 03:28:03.642 068 13116.14 524.15 57031.31 88888.00 2009-03-09 03:28:04.642 068 13116.01 524.15 57031.44 88888.00 2009-03-09 03:28:05.642 068 13116.27 523.78 57031.31 88888.00 2009-03-09 03:28:06.642 068 13116.01 524.64 57032.05 88888.00 2009-03-09 03:28:07.642 068 13116.53 524.52 57031.56 88888.00 2009-03-09 03:28:08.642 068 13115.62 523.78 57031.68 88888.00 2009-03-09 03:28:09.642 068 13116.01 523.90 57031.56 88888.00 2009-03-09 03:28:10.642 068 13115.62 524.15 57031.19 88888.00 2009-03-09 03:28:11.642 068 13116.40 523.53 57031.56 88888.00 2009-03-09 03:28:12.642 068 13116.53 523.90 57031.56 88888.00 2009-03-09 03:28:13.642 068 13116.14 524.03 57031.07 88888.00 2009-03-09 03:28:14.642 068 13115.88 524.27 57031.56 88888.00 2009-03-09 03:28:15.642 068 13116.40 523.16 57030.58 88888.00 2009-03-09 03:28:16.642 068 13115.75 523.90 57031.44 88888.00 2009-03-09 03:28:17.642 068 13116.27 523.53 57030.58 88888.00 2009-03-09 03:28:18.642 068 13116.01 523.65 57031.44 88888.00 2009-03-09 03:28:19.642 068 13115.62 523.65 57031.19 88888.00 2009-03-09 03:28:20.642 068 13115.36 523.41 57031.31 88888.00 2009-03-09 03:28:21.642 068 13116.01 523.78 57032.05 88888.00 2009-03-09 03:28:22.642 068 13116.01 523.90 57031.56 88888.00 2009-03-09 03:28:23.642 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:28:24.642 068 13115.88 524.15 57031.19 88888.00 2009-03-09 03:28:25.642 068 13115.88 523.78 57031.44 88888.00 2009-03-09 03:28:26.642 068 13115.75 523.28 57031.31 88888.00 2009-03-09 03:28:27.642 068 13115.36 524.15 57031.07 88888.00 2009-03-09 03:28:28.642 068 13116.14 523.65 57031.19 88888.00 2009-03-09 03:28:29.642 068 13116.40 523.90 57031.44 88888.00 2009-03-09 03:28:30.642 068 13115.62 523.90 57031.19 88888.00 2009-03-09 03:28:31.642 068 13115.36 524.15 57031.31 88888.00 2009-03-09 03:28:32.642 068 13115.49 524.15 57031.56 88888.00 2009-03-09 03:28:33.642 068 13116.53 523.41 57031.44 88888.00 2009-03-09 03:28:34.642 068 13115.88 523.28 57031.44 88888.00 2009-03-09 03:28:35.642 068 13116.66 523.78 57031.19 88888.00 2009-03-09 03:28:36.642 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:28:37.642 068 13116.40 523.65 57030.58 88888.00 2009-03-09 03:28:38.642 068 13115.88 524.27 57031.19 88888.00 2009-03-09 03:28:39.642 068 13115.88 523.90 57030.70 88888.00 2009-03-09 03:28:40.642 068 13116.27 524.15 57031.07 88888.00 2009-03-09 03:28:41.642 068 13116.14 523.90 57031.80 88888.00 2009-03-09 03:28:42.642 068 13116.53 523.78 57030.70 88888.00 2009-03-09 03:28:43.642 068 13115.23 524.15 57030.34 88888.00 2009-03-09 03:28:44.642 068 13115.75 523.53 57030.70 88888.00 2009-03-09 03:28:45.642 068 13114.97 523.90 57030.70 88888.00 2009-03-09 03:28:46.642 068 13116.27 523.41 57031.31 88888.00 2009-03-09 03:28:47.642 068 13115.88 523.78 57031.19 88888.00 2009-03-09 03:28:48.642 068 13116.27 523.53 57031.07 88888.00 2009-03-09 03:28:49.642 068 13116.53 523.53 57030.58 88888.00 2009-03-09 03:28:50.642 068 13116.01 523.90 57031.31 88888.00 2009-03-09 03:28:51.642 068 13115.75 523.78 57030.82 88888.00 2009-03-09 03:28:52.642 068 13116.01 523.53 57030.82 88888.00 2009-03-09 03:28:53.642 068 13115.88 523.65 57030.46 88888.00 2009-03-09 03:28:54.642 068 13115.36 523.53 57031.07 88888.00 2009-03-09 03:28:55.642 068 13116.40 524.03 57030.46 88888.00 2009-03-09 03:28:56.642 068 13116.40 523.65 57031.19 88888.00 2009-03-09 03:28:57.642 068 13116.27 524.03 57030.82 88888.00 2009-03-09 03:28:58.642 068 13116.27 523.03 57030.70 88888.00 2009-03-09 03:28:59.642 068 13115.75 522.79 57030.34 88888.00 2009-03-09 03:29:00.642 068 13115.88 523.28 57031.07 88888.00 2009-03-09 03:29:01.642 068 13115.62 523.41 57031.31 88888.00 2009-03-09 03:29:02.642 068 13115.75 523.90 57030.70 88888.00 2009-03-09 03:29:03.642 068 13116.66 524.03 57031.31 88888.00 2009-03-09 03:29:04.642 068 13115.62 523.65 57031.19 88888.00 2009-03-09 03:29:05.642 068 13116.40 523.78 57031.07 88888.00 2009-03-09 03:29:06.642 068 13116.14 523.78 57031.68 88888.00 2009-03-09 03:29:07.642 068 13116.14 523.78 57031.07 88888.00 2009-03-09 03:29:08.642 068 13116.40 523.41 57031.19 88888.00 2009-03-09 03:29:09.642 068 13116.27 523.53 57031.19 88888.00 2009-03-09 03:29:10.642 068 13116.53 523.41 57030.46 88888.00 2009-03-09 03:29:11.642 068 13116.53 524.27 57029.97 88888.00 2009-03-09 03:29:12.642 068 13116.01 524.40 57030.95 88888.00 2009-03-09 03:29:13.642 068 13115.75 523.90 57031.44 88888.00 2009-03-09 03:29:14.642 068 13116.14 523.65 57030.46 88888.00 2009-03-09 03:29:15.642 068 13115.75 524.15 57031.31 88888.00 2009-03-09 03:29:16.642 068 13116.14 523.65 57031.56 88888.00 2009-03-09 03:29:17.642 068 13116.14 524.15 57030.70 88888.00 2009-03-09 03:29:18.642 068 13116.66 524.27 57031.19 88888.00 2009-03-09 03:29:19.642 068 13115.88 524.52 57031.44 88888.00 2009-03-09 03:29:20.642 068 13116.14 523.65 57030.82 88888.00 2009-03-09 03:29:21.642 068 13115.49 524.03 57030.46 88888.00 2009-03-09 03:29:22.642 068 13115.88 524.27 57030.70 88888.00 2009-03-09 03:29:23.642 068 13116.27 523.41 57030.95 88888.00 2009-03-09 03:29:24.642 068 13116.01 523.53 57030.95 88888.00 2009-03-09 03:29:25.642 068 13116.27 524.15 57031.56 88888.00 2009-03-09 03:29:26.642 068 13116.01 523.90 57030.95 88888.00 2009-03-09 03:29:27.642 068 13115.88 523.90 57030.95 88888.00 2009-03-09 03:29:28.642 068 13116.14 524.27 57031.56 88888.00 2009-03-09 03:29:29.642 068 13116.27 523.90 57032.05 88888.00 2009-03-09 03:29:30.642 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:29:31.642 068 13116.27 524.15 57030.70 88888.00 2009-03-09 03:29:32.642 068 13115.75 524.15 57031.07 88888.00 2009-03-09 03:29:33.642 068 13115.75 523.90 57031.68 88888.00 2009-03-09 03:29:34.642 068 13115.88 523.65 57031.31 88888.00 2009-03-09 03:29:35.642 068 13116.14 523.78 57031.93 88888.00 2009-03-09 03:29:36.642 068 13116.79 523.41 57031.44 88888.00 2009-03-09 03:29:37.642 068 13116.27 524.03 57031.31 88888.00 2009-03-09 03:29:38.642 068 13116.27 523.28 57031.07 88888.00 2009-03-09 03:29:39.642 068 13115.62 524.15 57031.19 88888.00 2009-03-09 03:29:40.642 068 13116.66 523.28 57031.80 88888.00 2009-03-09 03:29:41.642 068 13115.88 524.03 57031.56 88888.00 2009-03-09 03:29:42.642 068 13116.53 523.78 57030.21 88888.00 2009-03-09 03:29:43.642 068 13116.01 524.15 57030.82 88888.00 2009-03-09 03:29:44.642 068 13115.75 523.53 57030.82 88888.00 2009-03-09 03:29:45.642 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:29:46.642 068 13116.14 523.90 57031.93 88888.00 2009-03-09 03:29:47.642 068 13115.49 523.65 57031.07 88888.00 2009-03-09 03:29:48.642 068 13116.14 524.03 57031.44 88888.00 2009-03-09 03:29:49.642 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:29:50.642 068 13116.40 524.15 57030.95 88888.00 2009-03-09 03:29:51.642 068 13115.88 524.64 57030.95 88888.00 2009-03-09 03:29:52.642 068 13115.62 524.15 57030.82 88888.00 2009-03-09 03:29:53.642 068 13116.01 524.27 57031.19 88888.00 2009-03-09 03:29:54.642 068 13115.62 523.53 57031.31 88888.00 2009-03-09 03:29:55.642 068 13116.14 523.90 57030.95 88888.00 2009-03-09 03:29:56.642 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:29:57.642 068 13115.75 523.41 57031.07 88888.00 2009-03-09 03:29:58.642 068 13116.01 524.27 57030.34 88888.00 2009-03-09 03:29:59.642 068 13115.49 524.27 57031.56 88888.00 2009-03-09 03:30:00.642 068 13115.88 523.78 57031.44 88888.00 2009-03-09 03:30:01.642 068 13115.62 523.90 57030.58 88888.00 2009-03-09 03:30:02.642 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:30:03.642 068 13116.01 523.28 57030.70 88888.00 2009-03-09 03:30:04.642 068 13116.01 524.40 57031.56 88888.00 2009-03-09 03:30:05.642 068 13115.36 523.78 57030.70 88888.00 2009-03-09 03:30:06.642 068 13115.62 523.65 57031.07 88888.00 2009-03-09 03:30:07.642 068 13115.36 523.90 57030.70 88888.00 2009-03-09 03:30:08.642 068 13115.49 523.53 57030.70 88888.00 2009-03-09 03:30:09.642 068 13115.88 524.03 57030.70 88888.00 2009-03-09 03:30:10.642 068 13115.36 523.28 57030.58 88888.00 2009-03-09 03:30:11.642 068 13116.01 524.03 57030.46 88888.00 2009-03-09 03:30:12.642 068 13116.01 524.03 57031.31 88888.00 2009-03-09 03:30:13.642 068 13116.01 524.40 57031.68 88888.00 2009-03-09 03:30:14.642 068 13115.49 523.53 57030.82 88888.00 2009-03-09 03:30:15.642 068 13116.53 524.27 57031.44 88888.00 2009-03-09 03:30:16.642 068 13115.88 523.53 57030.82 88888.00 2009-03-09 03:30:17.642 068 13116.27 523.90 57030.82 88888.00 2009-03-09 03:30:18.642 068 13115.49 523.90 57031.44 88888.00 2009-03-09 03:30:19.642 068 13116.27 523.90 57031.07 88888.00 2009-03-09 03:30:20.642 068 13115.36 524.03 57030.46 88888.00 2009-03-09 03:30:21.642 068 13116.01 524.15 57031.19 88888.00 2009-03-09 03:30:22.642 068 13115.62 524.03 57031.56 88888.00 2009-03-09 03:30:23.642 068 13116.53 523.53 57031.44 88888.00 2009-03-09 03:30:24.642 068 13116.40 523.78 57031.19 88888.00 2009-03-09 03:30:25.642 068 13116.14 523.28 57031.07 88888.00 2009-03-09 03:30:26.642 068 13116.27 523.16 57029.85 88888.00 2009-03-09 03:30:27.642 068 13115.75 523.78 57030.95 88888.00 2009-03-09 03:30:28.642 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:30:29.642 068 13116.14 523.28 57031.07 88888.00 2009-03-09 03:30:30.642 068 13115.75 523.90 57031.19 88888.00 2009-03-09 03:30:31.642 068 13115.88 523.90 57030.58 88888.00 2009-03-09 03:30:32.642 068 13115.75 523.41 57030.95 88888.00 2009-03-09 03:30:33.642 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:30:34.642 068 13115.75 523.90 57031.56 88888.00 2009-03-09 03:30:35.642 068 13116.40 524.27 57031.56 88888.00 2009-03-09 03:30:36.642 068 13116.01 523.65 57031.19 88888.00 2009-03-09 03:30:37.642 068 13117.18 524.27 57031.19 88888.00 2009-03-09 03:30:38.642 068 13115.62 524.15 57030.82 88888.00 2009-03-09 03:30:39.642 068 13116.01 524.27 57030.95 88888.00 2009-03-09 03:30:40.642 068 13117.05 523.16 57030.82 88888.00 2009-03-09 03:30:41.642 068 13115.88 523.65 57031.93 88888.00 2009-03-09 03:30:42.642 068 13115.88 524.15 57030.70 88888.00 2009-03-09 03:30:43.642 068 13116.14 523.53 57031.07 88888.00 2009-03-09 03:30:44.642 068 13116.66 523.53 57031.19 88888.00 2009-03-09 03:30:45.642 068 13116.14 524.15 57030.70 88888.00 2009-03-09 03:30:46.642 068 13116.14 523.78 57030.46 88888.00 2009-03-09 03:30:47.642 068 13116.01 524.03 57031.19 88888.00 2009-03-09 03:30:48.642 068 13116.40 523.53 57030.82 88888.00 2009-03-09 03:30:49.642 068 13116.14 524.15 57031.56 88888.00 2009-03-09 03:30:50.642 068 13116.01 524.27 57030.95 88888.00 2009-03-09 03:30:51.642 068 13116.27 524.15 57031.19 88888.00 2009-03-09 03:30:52.642 068 13116.14 524.64 57031.19 88888.00 2009-03-09 03:30:53.642 068 13116.27 523.65 57031.19 88888.00 2009-03-09 03:30:54.642 068 13116.79 523.90 57031.56 88888.00 2009-03-09 03:30:55.642 068 13116.40 524.15 57031.07 88888.00 2009-03-09 03:30:56.642 068 13116.53 523.90 57030.58 88888.00 2009-03-09 03:30:57.642 068 13115.88 524.03 57031.44 88888.00 2009-03-09 03:30:58.642 068 13116.40 523.90 57031.31 88888.00 2009-03-09 03:30:59.642 068 13116.27 523.78 57031.56 88888.00 2009-03-09 03:31:00.642 068 13116.27 523.90 57030.95 88888.00 2009-03-09 03:31:01.642 068 13115.75 523.28 57031.07 88888.00 2009-03-09 03:31:02.642 068 13116.14 523.65 57030.95 88888.00 2009-03-09 03:31:03.642 068 13116.14 523.78 57030.82 88888.00 2009-03-09 03:31:04.642 068 13116.01 523.90 57031.68 88888.00 2009-03-09 03:31:05.642 068 13116.40 523.28 57031.31 88888.00 2009-03-09 03:31:06.642 068 13116.14 524.03 57030.82 88888.00 2009-03-09 03:31:07.642 068 13115.49 524.03 57031.19 88888.00 2009-03-09 03:31:08.642 068 13115.62 524.52 57031.80 88888.00 2009-03-09 03:31:09.642 068 13116.27 523.41 57030.58 88888.00 2009-03-09 03:31:10.642 068 13116.27 523.53 57030.95 88888.00 2009-03-09 03:31:11.642 068 13115.88 524.40 57031.07 88888.00 2009-03-09 03:31:12.642 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:31:13.642 068 13116.53 524.15 57031.31 88888.00 2009-03-09 03:31:14.642 068 13116.14 524.40 57031.07 88888.00 2009-03-09 03:31:15.642 068 13115.62 524.64 57031.19 88888.00 2009-03-09 03:31:16.642 068 13115.62 523.78 57031.31 88888.00 2009-03-09 03:31:17.642 068 13116.14 523.78 57031.07 88888.00 2009-03-09 03:31:18.642 068 13114.97 524.03 57031.44 88888.00 2009-03-09 03:31:19.642 068 13115.75 524.15 57031.31 88888.00 2009-03-09 03:31:20.642 068 13116.40 523.78 57031.44 88888.00 2009-03-09 03:31:21.642 068 13115.49 524.27 57031.80 88888.00 2009-03-09 03:31:22.642 068 13115.88 524.40 57031.31 88888.00 2009-03-09 03:31:23.642 068 13115.49 524.15 57031.19 88888.00 2009-03-09 03:31:24.642 068 13115.23 524.40 57030.34 88888.00 2009-03-09 03:31:25.642 068 13115.36 524.03 57031.07 88888.00 2009-03-09 03:31:26.642 068 13115.62 523.78 57031.07 88888.00 2009-03-09 03:31:27.642 068 13115.88 523.78 57031.31 88888.00 2009-03-09 03:31:28.642 068 13115.88 523.78 57031.07 88888.00 2009-03-09 03:31:29.642 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:31:30.642 068 13115.49 523.28 57031.19 88888.00 2009-03-09 03:31:31.642 068 13115.10 524.27 57030.58 88888.00 2009-03-09 03:31:32.642 068 13116.53 524.03 57031.19 88888.00 2009-03-09 03:31:33.642 068 13116.40 524.15 57030.58 88888.00 2009-03-09 03:31:34.642 068 13116.01 524.27 57031.19 88888.00 2009-03-09 03:31:35.642 068 13115.88 523.78 57031.56 88888.00 2009-03-09 03:31:36.642 068 13115.62 524.15 57031.31 88888.00 2009-03-09 03:31:37.642 068 13116.14 524.27 57031.44 88888.00 2009-03-09 03:31:38.642 068 13115.49 524.03 57031.31 88888.00 2009-03-09 03:31:39.642 068 13116.01 524.15 57030.46 88888.00 2009-03-09 03:31:40.642 068 13115.10 524.03 57030.82 88888.00 2009-03-09 03:31:41.642 068 13115.49 524.27 57031.07 88888.00 2009-03-09 03:31:42.642 068 13115.49 524.40 57031.07 88888.00 2009-03-09 03:31:43.642 068 13115.62 524.27 57031.68 88888.00 2009-03-09 03:31:44.642 068 13115.36 524.52 57031.07 88888.00 2009-03-09 03:31:45.642 068 13115.62 524.03 57031.19 88888.00 2009-03-09 03:31:46.642 068 13115.36 524.03 57030.34 88888.00 2009-03-09 03:31:47.642 068 13116.27 523.41 57031.07 88888.00 2009-03-09 03:31:48.642 068 13115.75 524.03 57031.19 88888.00 2009-03-09 03:31:49.642 068 13115.62 523.65 57030.21 88888.00 2009-03-09 03:31:50.642 068 13116.01 523.78 57030.70 88888.00 2009-03-09 03:31:51.642 068 13115.62 523.53 57030.34 88888.00 2009-03-09 03:31:52.642 068 13115.23 523.90 57030.82 88888.00 2009-03-09 03:31:53.642 068 13115.62 523.65 57031.31 88888.00 2009-03-09 03:31:54.642 068 13115.62 524.27 57030.95 88888.00 2009-03-09 03:31:55.642 068 13115.88 523.78 57030.46 88888.00 2009-03-09 03:31:56.642 068 13116.01 523.90 57031.44 88888.00 2009-03-09 03:31:57.642 068 13115.75 523.90 57031.19 88888.00 2009-03-09 03:31:58.642 068 13115.88 523.78 57030.46 88888.00 2009-03-09 03:31:59.642 068 13115.49 523.78 57031.19 88888.00 2009-03-09 03:32:00.642 068 13116.01 523.28 57030.58 88888.00 2009-03-09 03:32:01.642 068 13116.01 524.40 57031.44 88888.00 2009-03-09 03:32:02.642 068 13115.36 523.65 57031.19 88888.00 2009-03-09 03:32:03.642 068 13115.88 524.27 57030.82 88888.00 2009-03-09 03:32:04.642 068 13115.88 523.78 57031.07 88888.00 2009-03-09 03:32:05.642 068 13115.36 523.28 57031.07 88888.00 2009-03-09 03:32:06.642 068 13116.01 523.78 57031.07 88888.00 2009-03-09 03:32:07.642 068 13115.88 523.78 57031.68 88888.00 2009-03-09 03:32:08.642 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:32:09.642 068 13115.88 524.03 57031.19 88888.00 2009-03-09 03:32:10.642 068 13115.36 523.53 57031.19 88888.00 2009-03-09 03:32:11.642 068 13115.62 523.90 57031.31 88888.00 2009-03-09 03:32:12.642 068 13115.23 524.40 57029.85 88888.00 2009-03-09 03:32:13.642 068 13115.88 523.78 57031.68 88888.00 2009-03-09 03:32:14.642 068 13115.75 524.40 57031.44 88888.00 2009-03-09 03:32:15.642 068 13115.75 523.65 57031.07 88888.00 2009-03-09 03:32:16.642 068 13115.62 524.03 57031.44 88888.00 2009-03-09 03:32:17.642 068 13115.36 523.90 57031.31 88888.00 2009-03-09 03:32:18.642 068 13115.23 524.03 57030.82 88888.00 2009-03-09 03:32:19.642 068 13115.75 523.53 57031.19 88888.00 2009-03-09 03:32:20.642 068 13115.62 523.03 57031.56 88888.00 2009-03-09 03:32:21.642 068 13115.36 523.41 57030.58 88888.00 2009-03-09 03:32:22.642 068 13115.75 524.27 57030.58 88888.00 2009-03-09 03:32:23.642 068 13115.75 523.90 57031.31 88888.00 2009-03-09 03:32:24.642 068 13115.75 524.03 57030.82 88888.00 2009-03-09 03:32:25.642 068 13115.23 524.03 57031.07 88888.00 2009-03-09 03:32:26.642 068 13115.75 523.90 57031.31 88888.00 2009-03-09 03:32:27.642 068 13115.75 523.41 57031.56 88888.00 2009-03-09 03:32:28.642 068 13115.36 523.78 57030.95 88888.00 2009-03-09 03:32:29.642 068 13115.75 524.03 57030.70 88888.00 2009-03-09 03:32:30.642 068 13115.75 524.03 57031.31 88888.00 2009-03-09 03:32:31.642 068 13115.88 524.27 57031.07 88888.00 2009-03-09 03:32:32.642 068 13116.40 524.40 57031.31 88888.00 2009-03-09 03:32:33.642 068 13115.88 523.90 57031.07 88888.00 2009-03-09 03:32:34.642 068 13115.75 523.78 57031.44 88888.00 2009-03-09 03:32:35.642 068 13115.10 524.03 57030.95 88888.00 2009-03-09 03:32:36.642 068 13115.49 524.52 57030.82 88888.00 2009-03-09 03:32:37.642 068 13115.23 524.27 57030.58 88888.00 2009-03-09 03:32:38.642 068 13115.36 522.91 57031.56 88888.00 2009-03-09 03:32:39.642 068 13114.84 524.27 57031.07 88888.00 2009-03-09 03:32:40.642 068 13115.10 523.78 57030.82 88888.00 2009-03-09 03:32:41.642 068 13115.49 523.78 57031.56 88888.00 2009-03-09 03:32:42.642 068 13115.49 523.90 57030.95 88888.00 2009-03-09 03:32:43.642 068 13115.23 524.15 57031.93 88888.00 2009-03-09 03:32:44.642 068 13115.49 524.03 57031.07 88888.00 2009-03-09 03:32:45.642 068 13116.14 524.03 57031.31 88888.00 2009-03-09 03:32:46.642 068 13115.75 524.52 57031.07 88888.00 2009-03-09 03:32:47.642 068 13115.49 524.27 57030.70 88888.00 2009-03-09 03:32:48.642 068 13116.14 524.40 57030.70 88888.00 2009-03-09 03:32:49.642 068 13115.62 523.53 57030.95 88888.00 2009-03-09 03:32:50.642 068 13115.49 523.65 57030.70 88888.00 2009-03-09 03:32:51.642 068 13115.23 523.90 57031.07 88888.00 2009-03-09 03:32:52.642 068 13114.84 523.90 57030.82 88888.00 2009-03-09 03:32:53.642 068 13115.75 523.53 57030.46 88888.00 2009-03-09 03:32:54.642 068 13114.71 523.16 57031.07 88888.00 2009-03-09 03:32:55.642 068 13115.23 523.90 57030.95 88888.00 2009-03-09 03:32:56.642 068 13115.10 524.03 57031.07 88888.00 2009-03-09 03:32:57.642 068 13115.75 524.03 57030.95 88888.00 2009-03-09 03:32:58.642 068 13114.97 524.27 57031.44 88888.00 2009-03-09 03:32:59.642 068 13114.84 523.90 57030.58 88888.00 2009-03-09 03:33:00.642 068 13115.10 523.53 57030.70 88888.00 2009-03-09 03:33:01.642 068 13116.01 523.90 57030.58 88888.00 2009-03-09 03:33:02.642 068 13115.62 523.65 57031.07 88888.00 2009-03-09 03:33:03.642 068 13115.88 523.41 57030.95 88888.00 2009-03-09 03:33:04.642 068 13115.49 523.53 57030.82 88888.00 2009-03-09 03:33:05.642 068 13115.62 523.53 57030.70 88888.00 2009-03-09 03:33:06.642 068 13115.23 523.90 57030.95 88888.00 2009-03-09 03:33:07.642 068 13114.71 523.16 57031.19 88888.00 2009-03-09 03:33:08.642 068 13115.36 523.41 57030.70 88888.00 2009-03-09 03:33:09.642 068 13115.75 523.65 57030.58 88888.00 2009-03-09 03:33:10.642 068 13115.10 523.53 57030.95 88888.00 2009-03-09 03:33:11.642 068 13115.62 523.90 57031.31 88888.00 2009-03-09 03:33:12.642 068 13115.62 523.90 57030.95 88888.00 2009-03-09 03:33:13.642 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:33:14.642 068 13115.23 524.03 57030.34 88888.00 2009-03-09 03:33:15.642 068 13115.10 523.16 57031.31 88888.00 2009-03-09 03:33:16.642 068 13116.14 523.90 57030.82 88888.00 2009-03-09 03:33:17.642 068 13115.75 524.03 57030.70 88888.00 2009-03-09 03:33:18.642 068 13116.14 524.15 57030.70 88888.00 2009-03-09 03:33:19.642 068 13115.88 524.15 57030.70 88888.00 2009-03-09 03:33:20.642 068 13115.62 523.28 57030.09 88888.00 2009-03-09 03:33:21.642 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:33:22.642 068 13115.23 523.28 57030.21 88888.00 2009-03-09 03:33:23.642 068 13114.97 523.53 57030.70 88888.00 2009-03-09 03:33:24.642 068 13115.75 524.40 57031.31 88888.00 2009-03-09 03:33:25.642 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:33:26.642 068 13115.10 523.78 57031.56 88888.00 2009-03-09 03:33:27.642 068 13116.01 523.78 57031.19 88888.00 2009-03-09 03:33:28.642 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:33:29.642 068 13116.01 524.40 57030.70 88888.00 2009-03-09 03:33:30.642 068 13115.49 523.53 57031.31 88888.00 2009-03-09 03:33:31.642 068 13115.36 524.40 57030.95 88888.00 2009-03-09 03:33:32.642 068 13115.36 524.15 57030.58 88888.00 2009-03-09 03:33:33.642 068 13115.10 523.90 57030.46 88888.00 2009-03-09 03:33:34.642 068 13115.10 522.91 57031.19 88888.00 2009-03-09 03:33:35.642 068 13115.23 523.78 57031.07 88888.00 2009-03-09 03:33:36.642 068 13115.23 524.27 57030.58 88888.00 2009-03-09 03:33:37.642 068 13115.49 523.65 57031.19 88888.00 2009-03-09 03:33:38.642 068 13115.49 524.52 57030.58 88888.00 2009-03-09 03:33:39.642 068 13115.23 524.52 57030.95 88888.00 2009-03-09 03:33:40.642 068 13114.97 524.77 57030.95 88888.00 2009-03-09 03:33:41.642 068 13115.75 523.41 57030.82 88888.00 2009-03-09 03:33:42.642 068 13114.71 524.03 57030.58 88888.00 2009-03-09 03:33:43.642 068 13115.75 524.03 57030.34 88888.00 2009-03-09 03:33:44.642 068 13115.10 524.03 57030.95 88888.00 2009-03-09 03:33:45.642 068 13114.84 523.90 57030.58 88888.00 2009-03-09 03:33:46.642 068 13115.49 523.78 57030.46 88888.00 2009-03-09 03:33:47.642 068 13115.88 523.78 57030.82 88888.00 2009-03-09 03:33:48.642 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:33:49.642 068 13115.88 523.53 57030.82 88888.00 2009-03-09 03:33:50.642 068 13115.62 524.15 57030.58 88888.00 2009-03-09 03:33:51.642 068 13115.36 523.65 57030.34 88888.00 2009-03-09 03:33:52.642 068 13115.36 523.16 57031.07 88888.00 2009-03-09 03:33:53.642 068 13115.10 523.53 57030.82 88888.00 2009-03-09 03:33:54.642 068 13115.23 523.90 57030.82 88888.00 2009-03-09 03:33:55.642 068 13115.62 524.27 57030.34 88888.00 2009-03-09 03:33:56.642 068 13115.62 523.78 57030.34 88888.00 2009-03-09 03:33:57.642 068 13116.14 523.65 57031.31 88888.00 2009-03-09 03:33:58.642 068 13116.01 523.78 57030.82 88888.00 2009-03-09 03:33:59.642 068 13115.75 524.27 57031.07 88888.00 2009-03-09 03:34:00.642 068 13115.10 524.03 57030.95 88888.00 2009-03-09 03:34:01.642 068 13115.36 523.90 57031.19 88888.00 2009-03-09 03:34:02.642 068 13115.49 524.15 57030.70 88888.00 2009-03-09 03:34:03.642 068 13115.75 524.27 57031.07 88888.00 2009-03-09 03:34:04.642 068 13115.36 524.03 57031.19 88888.00 2009-03-09 03:34:05.642 068 13115.36 523.78 57030.70 88888.00 2009-03-09 03:34:06.642 068 13115.62 523.65 57030.95 88888.00 2009-03-09 03:34:07.642 068 13115.62 523.65 57030.82 88888.00 2009-03-09 03:34:08.642 068 13115.75 524.27 57030.70 88888.00 2009-03-09 03:34:09.642 068 13115.88 524.03 57031.07 88888.00 2009-03-09 03:34:10.642 068 13114.84 523.65 57030.82 88888.00 2009-03-09 03:34:11.642 068 13115.49 524.15 57030.70 88888.00 2009-03-09 03:34:12.642 068 13115.10 523.90 57030.58 88888.00 2009-03-09 03:34:13.642 068 13115.75 524.15 57030.70 88888.00 2009-03-09 03:34:14.642 068 13115.49 523.65 57031.07 88888.00 2009-03-09 03:34:15.642 068 13115.10 523.53 57030.58 88888.00 2009-03-09 03:34:16.642 068 13116.01 524.64 57030.58 88888.00 2009-03-09 03:34:17.642 068 13115.62 523.78 57030.82 88888.00 2009-03-09 03:34:18.642 068 13116.27 523.53 57030.82 88888.00 2009-03-09 03:34:19.642 068 13115.75 523.90 57031.31 88888.00 2009-03-09 03:34:20.642 068 13115.23 523.65 57030.82 88888.00 2009-03-09 03:34:21.642 068 13116.27 523.90 57030.46 88888.00 2009-03-09 03:34:22.642 068 13116.27 524.27 57030.70 88888.00 2009-03-09 03:34:23.642 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:34:24.642 068 13116.14 523.53 57031.31 88888.00 2009-03-09 03:34:25.642 068 13115.36 524.03 57030.70 88888.00 2009-03-09 03:34:26.642 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:34:27.642 068 13115.49 523.65 57031.19 88888.00 2009-03-09 03:34:28.642 068 13116.14 523.53 57031.56 88888.00 2009-03-09 03:34:29.642 068 13116.27 523.65 57030.58 88888.00 2009-03-09 03:34:30.642 068 13116.01 523.53 57030.58 88888.00 2009-03-09 03:34:31.642 068 13115.49 523.41 57030.58 88888.00 2009-03-09 03:34:32.642 068 13115.62 523.78 57030.21 88888.00 2009-03-09 03:34:33.642 068 13115.62 523.41 57030.95 88888.00 2009-03-09 03:34:34.642 068 13115.88 523.90 57030.21 88888.00 2009-03-09 03:34:35.642 068 13116.01 524.15 57031.31 88888.00 2009-03-09 03:34:36.642 068 13115.62 523.28 57030.46 88888.00 2009-03-09 03:34:37.642 068 13115.49 523.53 57030.70 88888.00 2009-03-09 03:34:38.642 068 13116.14 523.90 57031.07 88888.00 2009-03-09 03:34:39.642 068 13115.75 523.28 57030.82 88888.00 2009-03-09 03:34:40.642 068 13116.53 523.28 57030.82 88888.00 2009-03-09 03:34:41.642 068 13116.14 524.03 57030.82 88888.00 2009-03-09 03:34:42.642 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:34:43.642 068 13115.10 524.03 57030.95 88888.00 2009-03-09 03:34:44.642 068 13115.49 524.52 57030.82 88888.00 2009-03-09 03:34:45.642 068 13116.40 523.16 57030.58 88888.00 2009-03-09 03:34:46.642 068 13115.75 524.52 57030.70 88888.00 2009-03-09 03:34:47.642 068 13115.10 523.78 57030.58 88888.00 2009-03-09 03:34:48.642 068 13115.62 524.77 57031.07 88888.00 2009-03-09 03:34:49.642 068 13115.49 524.27 57030.09 88888.00 2009-03-09 03:34:50.642 068 13115.49 524.15 57030.82 88888.00 2009-03-09 03:34:51.642 068 13115.23 523.90 57031.31 88888.00 2009-03-09 03:34:52.642 068 13115.62 523.65 57030.21 88888.00 2009-03-09 03:34:53.642 068 13115.75 524.40 57030.95 88888.00 2009-03-09 03:34:54.642 068 13115.75 523.90 57030.46 88888.00 2009-03-09 03:34:55.642 068 13115.49 524.15 57030.95 88888.00 2009-03-09 03:34:56.642 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:34:57.642 068 13115.75 524.40 57030.70 88888.00 2009-03-09 03:34:58.642 068 13115.62 523.90 57031.31 88888.00 2009-03-09 03:34:59.642 068 13116.01 523.78 57030.70 88888.00 2009-03-09 03:35:00.642 068 13115.88 523.16 57030.70 88888.00 2009-03-09 03:35:01.642 068 13115.75 524.15 57031.19 88888.00 2009-03-09 03:35:02.642 068 13115.88 523.53 57030.70 88888.00 2009-03-09 03:35:03.642 068 13116.01 523.53 57030.95 88888.00 2009-03-09 03:35:04.642 068 13115.23 523.28 57030.09 88888.00 2009-03-09 03:35:05.642 068 13115.23 523.53 57030.34 88888.00 2009-03-09 03:35:06.642 068 13115.49 524.27 57031.31 88888.00 2009-03-09 03:35:07.642 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:35:08.642 068 13116.01 524.03 57030.34 88888.00 2009-03-09 03:35:09.642 068 13115.62 523.41 57030.70 88888.00 2009-03-09 03:35:10.642 068 13115.49 523.90 57030.95 88888.00 2009-03-09 03:35:11.642 068 13115.36 523.65 57029.72 88888.00 2009-03-09 03:35:12.642 068 13116.01 524.27 57030.70 88888.00 2009-03-09 03:35:13.642 068 13115.49 524.27 57030.58 88888.00 2009-03-09 03:35:14.642 068 13115.75 522.91 57030.58 88888.00 2009-03-09 03:35:15.642 068 13115.75 523.65 57031.19 88888.00 2009-03-09 03:35:16.642 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:35:17.642 068 13115.62 524.27 57030.58 88888.00 2009-03-09 03:35:18.642 068 13115.88 524.27 57030.95 88888.00 2009-03-09 03:35:19.642 068 13115.49 523.78 57030.82 88888.00 2009-03-09 03:35:20.642 068 13115.36 523.28 57031.19 88888.00 2009-03-09 03:35:21.642 068 13115.49 524.40 57030.46 88888.00 2009-03-09 03:35:22.642 068 13115.62 523.78 57030.58 88888.00 2009-03-09 03:35:23.642 068 13115.75 523.90 57030.34 88888.00 2009-03-09 03:35:24.642 068 13116.53 523.65 57031.31 88888.00 2009-03-09 03:35:25.642 068 13115.62 523.90 57030.95 88888.00 2009-03-09 03:35:26.642 068 13116.27 524.27 57030.21 88888.00 2009-03-09 03:35:27.642 068 13114.84 523.90 57030.70 88888.00 2009-03-09 03:35:28.642 068 13114.97 523.41 57030.95 88888.00 2009-03-09 03:35:29.642 068 13116.14 523.90 57030.70 88888.00 2009-03-09 03:35:30.642 068 13116.01 523.90 57030.58 88888.00 2009-03-09 03:35:31.642 068 13115.62 524.03 57030.46 88888.00 2009-03-09 03:35:32.642 068 13115.23 523.78 57031.07 88888.00 2009-03-09 03:35:33.642 068 13115.23 524.03 57031.07 88888.00 2009-03-09 03:35:34.642 068 13115.88 524.40 57031.19 88888.00 2009-03-09 03:35:35.642 068 13115.88 523.53 57030.21 88888.00 2009-03-09 03:35:36.642 068 13115.62 524.64 57030.09 88888.00 2009-03-09 03:35:37.642 068 13115.49 524.27 57031.19 88888.00 2009-03-09 03:35:38.642 068 13115.49 524.40 57030.70 88888.00 2009-03-09 03:35:39.642 068 13114.71 524.15 57030.46 88888.00 2009-03-09 03:35:40.642 068 13115.88 523.90 57030.70 88888.00 2009-03-09 03:35:41.642 068 13115.10 523.78 57030.34 88888.00 2009-03-09 03:35:42.642 068 13115.62 523.41 57030.70 88888.00 2009-03-09 03:35:43.642 068 13115.36 523.90 57031.07 88888.00 2009-03-09 03:35:44.642 068 13115.49 524.15 57030.82 88888.00 2009-03-09 03:35:45.642 068 13115.49 523.53 57031.44 88888.00 2009-03-09 03:35:46.642 068 13115.49 523.90 57031.56 88888.00 2009-03-09 03:35:47.642 068 13115.75 523.53 57030.82 88888.00 2009-03-09 03:35:48.642 068 13115.75 524.40 57031.44 88888.00 2009-03-09 03:35:49.642 068 13115.49 523.90 57030.95 88888.00 2009-03-09 03:35:50.642 068 13115.62 524.03 57030.95 88888.00 2009-03-09 03:35:51.642 068 13116.01 524.03 57031.31 88888.00 2009-03-09 03:35:52.642 068 13115.62 523.90 57030.46 88888.00 2009-03-09 03:35:53.642 068 13115.36 524.03 57030.70 88888.00 2009-03-09 03:35:54.642 068 13115.23 524.40 57030.34 88888.00 2009-03-09 03:35:55.642 068 13115.36 524.03 57030.46 88888.00 2009-03-09 03:35:56.642 068 13115.36 524.52 57030.95 88888.00 2009-03-09 03:35:57.642 068 13115.75 524.27 57030.34 88888.00 2009-03-09 03:35:58.642 068 13115.62 523.65 57030.70 88888.00 2009-03-09 03:35:59.642 068 13115.88 524.15 57030.58 88888.00 2009-03-09 03:36:00.642 068 13115.23 523.28 57031.07 88888.00 2009-03-09 03:36:01.642 068 13114.97 524.15 57031.44 88888.00 2009-03-09 03:36:02.642 068 13116.14 523.41 57030.70 88888.00 2009-03-09 03:36:03.642 068 13115.62 523.90 57031.19 88888.00 2009-03-09 03:36:04.642 068 13114.84 524.03 57031.19 88888.00 2009-03-09 03:36:05.642 068 13115.36 523.90 57030.95 88888.00 2009-03-09 03:36:06.642 068 13115.36 523.65 57030.95 88888.00 2009-03-09 03:36:07.642 068 13115.75 524.40 57030.95 88888.00 2009-03-09 03:36:08.642 068 13115.10 523.90 57030.70 88888.00 2009-03-09 03:36:09.642 068 13116.14 524.77 57030.46 88888.00 2009-03-09 03:36:10.642 068 13115.36 523.41 57030.95 88888.00 2009-03-09 03:36:11.642 068 13115.49 523.90 57031.07 88888.00 2009-03-09 03:36:12.642 068 13115.62 523.65 57030.46 88888.00 2009-03-09 03:36:13.642 068 13115.75 523.78 57030.34 88888.00 2009-03-09 03:36:14.642 068 13116.14 524.27 57030.70 88888.00 2009-03-09 03:36:15.642 068 13115.36 524.15 57030.82 88888.00 2009-03-09 03:36:16.642 068 13116.01 523.53 57030.82 88888.00 2009-03-09 03:36:17.642 068 13114.97 524.40 57031.44 88888.00 2009-03-09 03:36:18.642 068 13115.75 524.03 57030.95 88888.00 2009-03-09 03:36:19.642 068 13116.01 523.53 57030.34 88888.00 2009-03-09 03:36:20.642 068 13114.97 524.40 57031.31 88888.00 2009-03-09 03:36:21.642 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:36:22.642 068 13115.23 523.78 57030.82 88888.00 2009-03-09 03:36:23.642 068 13115.49 523.78 57030.95 88888.00 2009-03-09 03:36:24.642 068 13115.75 523.41 57031.44 88888.00 2009-03-09 03:36:25.642 068 13116.40 523.41 57031.44 88888.00 2009-03-09 03:36:26.642 068 13115.36 523.41 57030.95 88888.00 2009-03-09 03:36:27.642 068 13115.75 523.90 57030.70 88888.00 2009-03-09 03:36:28.642 068 13116.66 523.65 57031.07 88888.00 2009-03-09 03:36:29.642 068 13115.75 523.28 57030.82 88888.00 2009-03-09 03:36:30.642 068 13115.36 522.91 57030.82 88888.00 2009-03-09 03:36:31.642 068 13115.23 523.78 57030.82 88888.00 2009-03-09 03:36:32.642 068 13115.62 524.27 57030.70 88888.00 2009-03-09 03:36:33.642 068 13116.14 523.53 57030.82 88888.00 2009-03-09 03:36:34.642 068 13115.49 523.90 57030.95 88888.00 2009-03-09 03:36:35.642 068 13115.75 524.03 57031.19 88888.00 2009-03-09 03:36:36.642 068 13115.10 523.65 57030.82 88888.00 2009-03-09 03:36:37.642 068 13116.01 523.78 57031.56 88888.00 2009-03-09 03:36:38.642 068 13115.49 523.78 57030.82 88888.00 2009-03-09 03:36:39.642 068 13115.36 523.16 57030.82 88888.00 2009-03-09 03:36:40.642 068 13116.27 523.65 57030.70 88888.00 2009-03-09 03:36:41.642 068 13115.62 523.78 57031.07 88888.00 2009-03-09 03:36:42.642 068 13115.88 523.90 57030.82 88888.00 2009-03-09 03:36:43.642 068 13116.40 524.03 57030.70 88888.00 2009-03-09 03:36:44.642 068 13115.36 523.65 57030.70 88888.00 2009-03-09 03:36:45.642 068 13115.75 524.03 57031.19 88888.00 2009-03-09 03:36:46.642 068 13115.75 523.65 57030.58 88888.00 2009-03-09 03:36:47.642 068 13115.75 523.90 57031.07 88888.00 2009-03-09 03:36:48.642 068 13115.75 523.78 57031.19 88888.00 2009-03-09 03:36:49.642 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:36:50.642 068 13115.88 523.90 57031.31 88888.00 2009-03-09 03:36:51.642 068 13116.40 523.90 57030.58 88888.00 2009-03-09 03:36:52.642 068 13116.14 523.78 57030.34 88888.00 2009-03-09 03:36:53.642 068 13115.75 524.64 57030.82 88888.00 2009-03-09 03:36:54.642 068 13115.62 523.78 57031.31 88888.00 2009-03-09 03:36:55.642 068 13116.01 524.52 57031.07 88888.00 2009-03-09 03:36:56.642 068 13115.75 524.03 57030.58 88888.00 2009-03-09 03:36:57.642 068 13116.53 523.78 57030.46 88888.00 2009-03-09 03:36:58.642 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:36:59.642 068 13116.40 524.27 57030.95 88888.00 2009-03-09 03:37:00.642 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:37:01.642 068 13114.84 523.53 57030.58 88888.00 2009-03-09 03:37:02.642 068 13115.75 523.53 57031.07 88888.00 2009-03-09 03:37:03.642 068 13115.49 523.65 57030.70 88888.00 2009-03-09 03:37:04.642 068 13116.27 524.03 57031.56 88888.00 2009-03-09 03:37:05.642 068 13115.49 523.41 57031.19 88888.00 2009-03-09 03:37:06.642 068 13115.10 524.40 57030.34 88888.00 2009-03-09 03:37:07.642 068 13115.49 523.28 57030.70 88888.00 2009-03-09 03:37:08.642 068 13115.36 524.03 57031.07 88888.00 2009-03-09 03:37:09.642 068 13116.27 523.53 57031.07 88888.00 2009-03-09 03:37:10.642 068 13115.36 523.65 57030.34 88888.00 2009-03-09 03:37:11.642 068 13115.23 523.53 57032.05 88888.00 2009-03-09 03:37:12.642 068 13116.14 523.78 57030.46 88888.00 2009-03-09 03:37:13.642 068 13115.49 523.90 57030.46 88888.00 2009-03-09 03:37:14.642 068 13115.10 523.53 57031.19 88888.00 2009-03-09 03:37:15.642 068 13115.88 523.65 57030.58 88888.00 2009-03-09 03:37:16.642 068 13116.14 523.78 57030.82 88888.00 2009-03-09 03:37:17.642 068 13115.88 523.16 57030.95 88888.00 2009-03-09 03:37:18.642 068 13115.23 523.03 57030.70 88888.00 2009-03-09 03:37:19.642 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:37:20.642 068 13114.84 524.27 57030.58 88888.00 2009-03-09 03:37:21.642 068 13115.49 523.41 57030.46 88888.00 2009-03-09 03:37:22.642 068 13115.49 523.90 57031.07 88888.00 2009-03-09 03:37:23.642 068 13114.84 524.03 57030.58 88888.00 2009-03-09 03:37:24.642 068 13115.23 523.78 57030.82 88888.00 2009-03-09 03:37:25.642 068 13115.23 523.65 57030.95 88888.00 2009-03-09 03:37:26.642 068 13115.49 523.65 57030.21 88888.00 2009-03-09 03:37:27.642 068 13116.01 523.90 57030.58 88888.00 2009-03-09 03:37:28.642 068 13115.49 523.41 57031.31 88888.00 2009-03-09 03:37:29.642 068 13115.62 523.53 57030.34 88888.00 2009-03-09 03:37:30.642 068 13115.36 524.15 57030.70 88888.00 2009-03-09 03:37:31.642 068 13115.75 523.41 57030.34 88888.00 2009-03-09 03:37:32.642 068 13116.01 523.41 57030.82 88888.00 2009-03-09 03:37:33.642 068 13116.40 523.65 57030.46 88888.00 2009-03-09 03:37:34.642 068 13115.62 524.40 57030.82 88888.00 2009-03-09 03:37:35.642 068 13115.88 523.41 57031.19 88888.00 2009-03-09 03:37:36.642 068 13115.23 523.90 57030.95 88888.00 2009-03-09 03:37:37.642 068 13115.36 524.40 57030.95 88888.00 2009-03-09 03:37:38.642 068 13116.14 523.41 57030.09 88888.00 2009-03-09 03:37:39.642 068 13114.97 523.28 57029.97 88888.00 2009-03-09 03:37:40.642 068 13115.49 524.03 57030.70 88888.00 2009-03-09 03:37:41.642 068 13116.01 523.41 57031.31 88888.00 2009-03-09 03:37:42.642 068 13115.75 523.65 57030.82 88888.00 2009-03-09 03:37:43.642 068 13115.75 523.78 57030.58 88888.00 2009-03-09 03:37:44.642 068 13116.01 524.52 57030.82 88888.00 2009-03-09 03:37:45.642 068 13115.75 524.15 57030.46 88888.00 2009-03-09 03:37:46.642 068 13115.49 523.78 57030.46 88888.00 2009-03-09 03:37:47.642 068 13116.40 524.15 57030.21 88888.00 2009-03-09 03:37:48.642 068 13114.84 523.65 57030.58 88888.00 2009-03-09 03:37:49.642 068 13116.01 524.03 57031.44 88888.00 2009-03-09 03:37:50.642 068 13115.88 523.90 57030.82 88888.00 2009-03-09 03:37:51.642 068 13116.01 524.03 57030.21 88888.00 2009-03-09 03:37:52.642 068 13115.88 524.64 57030.70 88888.00 2009-03-09 03:37:53.642 068 13115.23 524.15 57030.46 88888.00 2009-03-09 03:37:54.642 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:37:55.642 068 13115.88 523.78 57030.70 88888.00 2009-03-09 03:37:56.642 068 13115.88 523.78 57030.70 88888.00 2009-03-09 03:37:57.642 068 13116.40 524.03 57030.95 88888.00 2009-03-09 03:37:58.642 068 13115.49 524.15 57030.46 88888.00 2009-03-09 03:37:59.642 068 13115.88 523.53 57030.58 88888.00 2009-03-09 03:38:00.642 068 13116.01 523.78 57030.46 88888.00 2009-03-09 03:38:01.642 068 13115.88 523.65 57030.21 88888.00 2009-03-09 03:38:02.642 068 13115.49 523.41 57030.70 88888.00 2009-03-09 03:38:03.642 068 13115.88 523.65 57030.58 88888.00 2009-03-09 03:38:04.642 068 13116.40 523.16 57030.70 88888.00 2009-03-09 03:38:05.642 068 13116.14 524.03 57031.19 88888.00 2009-03-09 03:38:06.642 068 13115.75 524.15 57031.44 88888.00 2009-03-09 03:38:07.642 068 13116.01 523.65 57030.58 88888.00 2009-03-09 03:38:08.642 068 13115.49 523.41 57030.82 88888.00 2009-03-09 03:38:09.642 068 13115.75 524.40 57030.58 88888.00 2009-03-09 03:38:10.642 068 13115.75 523.53 57030.58 88888.00 2009-03-09 03:38:11.642 068 13115.75 523.78 57030.82 88888.00 2009-03-09 03:38:12.642 068 13116.27 523.65 57030.82 88888.00 2009-03-09 03:38:13.642 068 13115.75 524.27 57031.07 88888.00 2009-03-09 03:38:14.642 068 13115.10 523.41 57029.97 88888.00 2009-03-09 03:38:15.642 068 13115.36 524.03 57030.70 88888.00 2009-03-09 03:38:16.642 068 13115.49 524.03 57030.58 88888.00 2009-03-09 03:38:17.642 068 13115.49 523.41 57031.07 88888.00 2009-03-09 03:38:18.642 068 13115.88 524.15 57030.70 88888.00 2009-03-09 03:38:19.642 068 13115.49 523.41 57031.07 88888.00 2009-03-09 03:38:20.642 068 13115.62 523.78 57030.82 88888.00 2009-03-09 03:38:21.642 068 13114.97 523.78 57031.19 88888.00 2009-03-09 03:38:22.641 068 13115.62 523.65 57031.44 88888.00 2009-03-09 03:38:23.641 068 13115.62 524.03 57031.80 88888.00 2009-03-09 03:38:24.641 068 13116.01 523.53 57030.95 88888.00 2009-03-09 03:38:25.641 068 13115.49 524.15 57031.19 88888.00 2009-03-09 03:38:26.641 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:38:27.641 068 13116.14 523.90 57030.95 88888.00 2009-03-09 03:38:28.641 068 13116.14 524.64 57030.82 88888.00 2009-03-09 03:38:29.641 068 13116.27 524.03 57031.19 88888.00 2009-03-09 03:38:30.641 068 13116.01 523.53 57030.58 88888.00 2009-03-09 03:38:31.641 068 13116.14 524.03 57030.58 88888.00 2009-03-09 03:38:32.641 068 13115.62 523.53 57031.44 88888.00 2009-03-09 03:38:33.641 068 13115.62 523.90 57030.34 88888.00 2009-03-09 03:38:34.641 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:38:35.641 068 13114.97 523.78 57030.46 88888.00 2009-03-09 03:38:36.641 068 13116.01 523.90 57030.70 88888.00 2009-03-09 03:38:37.641 068 13116.53 523.90 57030.34 88888.00 2009-03-09 03:38:38.641 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:38:39.641 068 13116.66 523.41 57030.46 88888.00 2009-03-09 03:38:40.641 068 13115.23 524.40 57030.58 88888.00 2009-03-09 03:38:41.641 068 13115.36 523.78 57030.95 88888.00 2009-03-09 03:38:42.641 068 13115.10 524.03 57030.34 88888.00 2009-03-09 03:38:43.641 068 13115.75 524.40 57030.95 88888.00 2009-03-09 03:38:44.641 068 13115.10 524.03 57030.70 88888.00 2009-03-09 03:38:45.641 068 13115.75 523.53 57030.58 88888.00 2009-03-09 03:38:46.641 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:38:47.641 068 13115.23 523.90 57030.09 88888.00 2009-03-09 03:38:48.641 068 13115.23 523.90 57030.58 88888.00 2009-03-09 03:38:49.641 068 13115.23 523.28 57031.07 88888.00 2009-03-09 03:38:50.641 068 13115.10 522.91 57031.68 88888.00 2009-03-09 03:38:51.641 068 13115.88 524.15 57030.46 88888.00 2009-03-09 03:38:52.641 068 13116.01 523.65 57030.09 88888.00 2009-03-09 03:38:53.641 068 13115.75 523.78 57030.82 88888.00 2009-03-09 03:38:54.641 068 13116.14 523.78 57030.34 88888.00 2009-03-09 03:38:55.641 068 13116.14 523.78 57030.09 88888.00 2009-03-09 03:38:56.641 068 13114.84 523.65 57030.58 88888.00 2009-03-09 03:38:57.641 068 13116.01 523.90 57030.82 88888.00 2009-03-09 03:38:58.641 068 13115.10 523.65 57030.34 88888.00 2009-03-09 03:38:59.641 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:39:00.641 068 13115.49 524.03 57030.46 88888.00 2009-03-09 03:39:01.641 068 13116.01 523.53 57030.70 88888.00 2009-03-09 03:39:02.641 068 13115.36 523.65 57030.82 88888.00 2009-03-09 03:39:03.641 068 13115.36 523.28 57031.19 88888.00 2009-03-09 03:39:04.641 068 13115.75 524.27 57030.70 88888.00 2009-03-09 03:39:05.641 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:39:06.641 068 13116.01 523.65 57031.44 88888.00 2009-03-09 03:39:07.641 068 13115.62 523.65 57031.19 88888.00 2009-03-09 03:39:08.641 068 13115.62 524.40 57030.82 88888.00 2009-03-09 03:39:09.641 068 13115.62 523.65 57030.70 88888.00 2009-03-09 03:39:10.641 068 13115.75 523.78 57030.21 88888.00 2009-03-09 03:39:11.641 068 13115.36 523.28 57030.34 88888.00 2009-03-09 03:39:12.641 068 13116.01 523.78 57030.58 88888.00 2009-03-09 03:39:13.641 068 13115.88 524.03 57030.58 88888.00 2009-03-09 03:39:14.641 068 13116.01 523.90 57030.46 88888.00 2009-03-09 03:39:15.641 068 13116.01 523.78 57030.46 88888.00 2009-03-09 03:39:16.641 068 13115.75 524.27 57030.58 88888.00 2009-03-09 03:39:17.641 068 13115.88 523.90 57030.34 88888.00 2009-03-09 03:39:18.641 068 13116.14 524.15 57031.56 88888.00 2009-03-09 03:39:19.641 068 13115.36 523.65 57031.19 88888.00 2009-03-09 03:39:20.641 068 13115.49 523.65 57030.34 88888.00 2009-03-09 03:39:21.641 068 13116.27 523.90 57030.70 88888.00 2009-03-09 03:39:22.641 068 13115.88 523.41 57030.95 88888.00 2009-03-09 03:39:23.641 068 13116.27 524.15 57030.70 88888.00 2009-03-09 03:39:24.641 068 13115.88 523.65 57031.07 88888.00 2009-03-09 03:39:25.641 068 13115.75 524.15 57031.31 88888.00 2009-03-09 03:39:26.641 068 13116.14 524.03 57030.34 88888.00 2009-03-09 03:39:27.641 068 13115.23 524.15 57030.58 88888.00 2009-03-09 03:39:28.641 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:39:29.641 068 13114.45 524.40 57030.82 88888.00 2009-03-09 03:39:30.641 068 13115.62 523.41 57030.82 88888.00 2009-03-09 03:39:31.641 068 13115.88 523.90 57031.19 88888.00 2009-03-09 03:39:32.641 068 13114.97 523.53 57030.21 88888.00 2009-03-09 03:39:33.641 068 13116.40 524.15 57030.95 88888.00 2009-03-09 03:39:34.641 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:39:35.641 068 13115.49 523.78 57030.82 88888.00 2009-03-09 03:39:36.641 068 13115.88 524.03 57031.07 88888.00 2009-03-09 03:39:37.641 068 13115.49 524.03 57031.19 88888.00 2009-03-09 03:39:38.641 068 13116.14 523.65 57031.19 88888.00 2009-03-09 03:39:39.641 068 13115.88 524.03 57031.31 88888.00 2009-03-09 03:39:40.641 068 13115.36 523.90 57030.34 88888.00 2009-03-09 03:39:41.641 068 13115.75 523.65 57030.58 88888.00 2009-03-09 03:39:42.641 068 13116.14 524.52 57030.95 88888.00 2009-03-09 03:39:43.641 068 13116.40 524.03 57030.82 88888.00 2009-03-09 03:39:44.641 068 13116.14 523.90 57030.70 88888.00 2009-03-09 03:39:45.641 068 13115.75 524.27 57031.07 88888.00 2009-03-09 03:39:46.641 068 13115.10 523.65 57030.34 88888.00 2009-03-09 03:39:47.641 068 13115.88 523.78 57030.21 88888.00 2009-03-09 03:39:48.641 068 13115.75 523.53 57031.07 88888.00 2009-03-09 03:39:49.641 068 13115.36 523.90 57030.70 88888.00 2009-03-09 03:39:50.641 068 13115.10 523.65 57030.70 88888.00 2009-03-09 03:39:51.641 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:39:52.641 068 13116.27 523.41 57031.07 88888.00 2009-03-09 03:39:53.641 068 13114.97 523.41 57031.44 88888.00 2009-03-09 03:39:54.641 068 13115.36 523.53 57031.07 88888.00 2009-03-09 03:39:55.641 068 13115.10 523.41 57030.58 88888.00 2009-03-09 03:39:56.641 068 13115.36 523.53 57030.82 88888.00 2009-03-09 03:39:57.641 068 13115.75 523.28 57031.07 88888.00 2009-03-09 03:39:58.641 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:39:59.641 068 13115.36 523.90 57030.82 88888.00 2009-03-09 03:40:00.641 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:40:01.641 068 13115.36 523.53 57030.82 88888.00 2009-03-09 03:40:02.641 068 13115.75 524.03 57031.07 88888.00 2009-03-09 03:40:03.641 068 13116.14 524.77 57030.58 88888.00 2009-03-09 03:40:04.641 068 13115.49 523.53 57031.07 88888.00 2009-03-09 03:40:05.641 068 13115.49 523.78 57031.19 88888.00 2009-03-09 03:40:06.641 068 13115.88 524.27 57030.34 88888.00 2009-03-09 03:40:07.641 068 13115.49 523.90 57031.19 88888.00 2009-03-09 03:40:08.641 068 13115.23 524.40 57030.82 88888.00 2009-03-09 03:40:09.641 068 13116.53 523.53 57030.21 88888.00 2009-03-09 03:40:10.641 068 13115.49 524.03 57030.21 88888.00 2009-03-09 03:40:11.641 068 13116.01 524.03 57030.95 88888.00 2009-03-09 03:40:12.641 068 13115.75 523.65 57030.58 88888.00 2009-03-09 03:40:13.641 068 13115.75 523.53 57030.58 88888.00 2009-03-09 03:40:14.641 068 13115.88 524.03 57030.21 88888.00 2009-03-09 03:40:15.641 068 13115.62 523.03 57030.82 88888.00 2009-03-09 03:40:16.641 068 13116.01 523.78 57030.34 88888.00 2009-03-09 03:40:17.641 068 13116.01 523.41 57030.82 88888.00 2009-03-09 03:40:18.641 068 13116.01 523.53 57031.19 88888.00 2009-03-09 03:40:19.641 068 13116.40 523.41 57031.56 88888.00 2009-03-09 03:40:20.641 068 13115.36 523.53 57031.07 88888.00 2009-03-09 03:40:21.641 068 13116.14 524.03 57030.70 88888.00 2009-03-09 03:40:22.641 068 13115.88 523.78 57030.70 88888.00 2009-03-09 03:40:23.641 068 13115.88 524.15 57031.19 88888.00 2009-03-09 03:40:24.641 068 13116.40 524.03 57030.82 88888.00 2009-03-09 03:40:25.641 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:40:26.641 068 13116.14 523.78 57030.46 88888.00 2009-03-09 03:40:27.641 068 13115.75 523.78 57031.31 88888.00 2009-03-09 03:40:28.641 068 13115.62 523.65 57030.46 88888.00 2009-03-09 03:40:29.641 068 13116.40 524.64 57031.07 88888.00 2009-03-09 03:40:30.641 068 13116.27 523.78 57030.46 88888.00 2009-03-09 03:40:31.641 068 13116.01 522.91 57030.34 88888.00 2009-03-09 03:40:32.641 068 13115.88 524.64 57030.95 88888.00 2009-03-09 03:40:33.641 068 13116.14 523.28 57030.34 88888.00 2009-03-09 03:40:34.641 068 13116.01 523.65 57030.58 88888.00 2009-03-09 03:40:35.641 068 13116.14 524.77 57030.95 88888.00 2009-03-09 03:40:36.641 068 13115.88 524.40 57031.07 88888.00 2009-03-09 03:40:37.641 068 13116.27 524.03 57030.70 88888.00 2009-03-09 03:40:38.641 068 13115.88 524.40 57030.95 88888.00 2009-03-09 03:40:39.641 068 13115.23 524.27 57030.46 88888.00 2009-03-09 03:40:40.641 068 13116.01 523.90 57030.34 88888.00 2009-03-09 03:40:41.641 068 13115.88 524.15 57030.34 88888.00 2009-03-09 03:40:42.641 068 13116.27 523.90 57029.72 88888.00 2009-03-09 03:40:43.641 068 13116.92 524.40 57030.34 88888.00 2009-03-09 03:40:44.641 068 13115.49 524.27 57030.58 88888.00 2009-03-09 03:40:45.641 068 13116.27 524.03 57030.82 88888.00 2009-03-09 03:40:46.641 068 13115.49 524.40 57030.09 88888.00 2009-03-09 03:40:47.641 068 13115.62 523.78 57030.46 88888.00 2009-03-09 03:40:48.641 068 13115.10 524.15 57030.82 88888.00 2009-03-09 03:40:49.641 068 13116.53 524.64 57031.19 88888.00 2009-03-09 03:40:50.641 068 13115.49 524.40 57029.60 88888.00 2009-03-09 03:40:51.641 068 13115.75 524.27 57030.58 88888.00 2009-03-09 03:40:52.641 068 13115.75 523.90 57031.07 88888.00 2009-03-09 03:40:53.641 068 13116.14 524.03 57030.46 88888.00 2009-03-09 03:40:54.641 068 13116.01 523.90 57030.70 88888.00 2009-03-09 03:40:55.641 068 13115.62 523.90 57030.58 88888.00 2009-03-09 03:40:56.641 068 13115.62 523.28 57029.85 88888.00 2009-03-09 03:40:57.641 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:40:58.641 068 13115.75 524.03 57030.95 88888.00 2009-03-09 03:40:59.641 068 13116.01 523.78 57031.07 88888.00 2009-03-09 03:41:00.641 068 13116.27 523.78 57030.46 88888.00 2009-03-09 03:41:01.641 068 13115.62 523.53 57030.34 88888.00 2009-03-09 03:41:02.641 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:41:03.641 068 13116.01 524.40 57030.58 88888.00 2009-03-09 03:41:04.641 068 13115.75 523.65 57030.46 88888.00 2009-03-09 03:41:05.641 068 13115.88 524.40 57030.82 88888.00 2009-03-09 03:41:06.641 068 13115.75 523.78 57030.34 88888.00 2009-03-09 03:41:07.641 068 13115.62 523.53 57030.82 88888.00 2009-03-09 03:41:08.641 068 13114.97 523.90 57030.70 88888.00 2009-03-09 03:41:09.641 068 13115.49 523.90 57030.34 88888.00 2009-03-09 03:41:10.641 068 13115.75 524.52 57030.58 88888.00 2009-03-09 03:41:11.641 068 13115.36 523.90 57030.21 88888.00 2009-03-09 03:41:12.641 068 13116.27 523.78 57030.34 88888.00 2009-03-09 03:41:13.641 068 13116.66 523.90 57030.58 88888.00 2009-03-09 03:41:14.641 068 13116.40 524.15 57030.34 88888.00 2009-03-09 03:41:15.641 068 13115.75 523.90 57030.34 88888.00 2009-03-09 03:41:16.641 068 13116.01 523.78 57030.70 88888.00 2009-03-09 03:41:17.641 068 13116.27 524.27 57030.95 88888.00 2009-03-09 03:41:18.641 068 13116.27 524.40 57030.21 88888.00 2009-03-09 03:41:19.641 068 13115.62 523.28 57030.70 88888.00 2009-03-09 03:41:20.641 068 13115.75 524.15 57030.58 88888.00 2009-03-09 03:41:21.641 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:41:22.641 068 13116.14 523.90 57030.70 88888.00 2009-03-09 03:41:23.641 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:41:24.641 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:41:25.641 068 13115.88 523.65 57030.82 88888.00 2009-03-09 03:41:26.641 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:41:27.641 068 13115.75 524.77 57031.19 88888.00 2009-03-09 03:41:28.641 068 13116.14 524.52 57031.07 88888.00 2009-03-09 03:41:29.641 068 13115.49 524.89 57030.70 88888.00 2009-03-09 03:41:30.641 068 13115.88 523.90 57030.70 88888.00 2009-03-09 03:41:31.641 068 13115.62 524.27 57031.07 88888.00 2009-03-09 03:41:32.641 068 13116.14 524.52 57030.58 88888.00 2009-03-09 03:41:33.641 068 13115.88 524.15 57030.95 88888.00 2009-03-09 03:41:34.641 068 13116.92 524.40 57030.21 88888.00 2009-03-09 03:41:35.641 068 13116.01 523.78 57031.44 88888.00 2009-03-09 03:41:36.641 068 13116.01 524.15 57031.07 88888.00 2009-03-09 03:41:37.641 068 13116.40 524.64 57030.95 88888.00 2009-03-09 03:41:38.641 068 13116.40 524.15 57030.70 88888.00 2009-03-09 03:41:39.641 068 13116.92 523.65 57030.58 88888.00 2009-03-09 03:41:40.641 068 13116.40 524.15 57030.82 88888.00 2009-03-09 03:41:41.641 068 13116.40 524.40 57030.58 88888.00 2009-03-09 03:41:42.641 068 13116.27 524.15 57030.95 88888.00 2009-03-09 03:41:43.641 068 13115.88 524.64 57030.70 88888.00 2009-03-09 03:41:44.641 068 13116.40 524.03 57031.68 88888.00 2009-03-09 03:41:45.641 068 13116.01 523.78 57030.46 88888.00 2009-03-09 03:41:46.641 068 13116.14 524.27 57030.46 88888.00 2009-03-09 03:41:47.641 068 13115.75 524.27 57030.70 88888.00 2009-03-09 03:41:48.641 068 13115.75 524.64 57030.70 88888.00 2009-03-09 03:41:49.641 068 13115.75 523.53 57031.44 88888.00 2009-03-09 03:41:50.641 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:41:51.641 068 13116.14 524.52 57030.21 88888.00 2009-03-09 03:41:52.641 068 13115.75 524.27 57031.31 88888.00 2009-03-09 03:41:53.641 068 13115.62 524.40 57030.82 88888.00 2009-03-09 03:41:54.641 068 13116.01 524.15 57030.21 88888.00 2009-03-09 03:41:55.641 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:41:56.641 068 13115.75 524.03 57030.70 88888.00 2009-03-09 03:41:57.641 068 13115.36 523.90 57030.82 88888.00 2009-03-09 03:41:58.641 068 13115.36 522.79 57030.95 88888.00 2009-03-09 03:41:59.641 068 13115.49 524.03 57030.09 88888.00 2009-03-09 03:42:00.641 068 13115.23 523.41 57030.95 88888.00 2009-03-09 03:42:01.641 068 13116.40 523.90 57031.56 88888.00 2009-03-09 03:42:02.641 068 13115.88 523.65 57030.34 88888.00 2009-03-09 03:42:03.641 068 13115.23 523.78 57031.07 88888.00 2009-03-09 03:42:04.641 068 13115.49 524.03 57030.58 88888.00 2009-03-09 03:42:05.641 068 13116.14 523.78 57031.07 88888.00 2009-03-09 03:42:06.641 068 13115.75 523.41 57031.31 88888.00 2009-03-09 03:42:07.641 068 13115.88 523.53 57031.19 88888.00 2009-03-09 03:42:08.641 068 13115.62 523.53 57031.19 88888.00 2009-03-09 03:42:09.641 068 13115.88 523.53 57031.07 88888.00 2009-03-09 03:42:10.641 068 13115.88 523.53 57030.82 88888.00 2009-03-09 03:42:11.641 068 13115.49 523.53 57031.31 88888.00 2009-03-09 03:42:12.641 068 13115.23 523.90 57030.82 88888.00 2009-03-09 03:42:13.641 068 13114.84 523.16 57030.95 88888.00 2009-03-09 03:42:14.641 068 13115.23 523.53 57031.31 88888.00 2009-03-09 03:42:15.641 068 13116.14 524.03 57031.19 88888.00 2009-03-09 03:42:16.641 068 13115.75 523.90 57031.19 88888.00 2009-03-09 03:42:17.641 068 13114.97 523.41 57030.21 88888.00 2009-03-09 03:42:18.641 068 13115.88 524.15 57030.58 88888.00 2009-03-09 03:42:19.641 068 13115.36 524.15 57030.58 88888.00 2009-03-09 03:42:20.641 068 13115.75 523.41 57030.95 88888.00 2009-03-09 03:42:21.641 068 13115.62 523.65 57030.82 88888.00 2009-03-09 03:42:22.641 068 13115.88 523.65 57031.07 88888.00 2009-03-09 03:42:23.641 068 13115.75 523.78 57031.31 88888.00 2009-03-09 03:42:24.641 068 13115.36 523.78 57031.07 88888.00 2009-03-09 03:42:25.641 068 13115.88 523.90 57030.70 88888.00 2009-03-09 03:42:26.641 068 13116.40 523.28 57030.58 88888.00 2009-03-09 03:42:27.641 068 13115.62 523.28 57030.82 88888.00 2009-03-09 03:42:28.641 068 13115.75 523.78 57031.19 88888.00 2009-03-09 03:42:29.641 068 13115.62 524.27 57030.82 88888.00 2009-03-09 03:42:30.641 068 13115.88 523.65 57030.58 88888.00 2009-03-09 03:42:31.641 068 13116.40 523.65 57030.95 88888.00 2009-03-09 03:42:32.641 068 13115.10 524.03 57030.95 88888.00 2009-03-09 03:42:33.641 068 13116.27 524.27 57031.44 88888.00 2009-03-09 03:42:34.641 068 13115.75 523.65 57030.95 88888.00 2009-03-09 03:42:35.641 068 13115.75 524.03 57030.95 88888.00 2009-03-09 03:42:36.641 068 13115.36 523.78 57030.82 88888.00 2009-03-09 03:42:37.641 068 13116.14 524.03 57031.19 88888.00 2009-03-09 03:42:38.641 068 13115.10 524.27 57030.95 88888.00 2009-03-09 03:42:39.641 068 13115.23 524.27 57030.82 88888.00 2009-03-09 03:42:40.641 068 13115.49 524.03 57030.70 88888.00 2009-03-09 03:42:41.641 068 13115.23 523.53 57031.07 88888.00 2009-03-09 03:42:42.641 068 13116.01 524.03 57031.44 88888.00 2009-03-09 03:42:43.641 068 13115.36 524.15 57030.34 88888.00 2009-03-09 03:42:44.641 068 13115.88 523.53 57030.95 88888.00 2009-03-09 03:42:45.641 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:42:46.641 068 13116.66 524.40 57031.07 88888.00 2009-03-09 03:42:47.641 068 13116.14 524.89 57029.97 88888.00 2009-03-09 03:42:48.641 068 13115.88 524.03 57030.70 88888.00 2009-03-09 03:42:49.641 068 13115.75 524.03 57030.70 88888.00 2009-03-09 03:42:50.641 068 13116.14 523.53 57031.44 88888.00 2009-03-09 03:42:51.641 068 13116.01 523.65 57030.58 88888.00 2009-03-09 03:42:52.641 068 13115.62 524.15 57030.95 88888.00 2009-03-09 03:42:53.641 068 13115.62 523.65 57030.46 88888.00 2009-03-09 03:42:54.641 068 13115.88 523.90 57029.85 88888.00 2009-03-09 03:42:55.641 068 13115.36 524.03 57030.95 88888.00 2009-03-09 03:42:56.641 068 13115.75 523.78 57030.95 88888.00 2009-03-09 03:42:57.641 068 13115.23 523.28 57030.70 88888.00 2009-03-09 03:42:58.641 068 13115.88 523.90 57031.19 88888.00 2009-03-09 03:42:59.641 068 13116.14 524.52 57030.95 88888.00 2009-03-09 03:43:00.641 068 13116.14 523.65 57031.07 88888.00 2009-03-09 03:43:01.641 068 13116.53 523.78 57030.09 88888.00 2009-03-09 03:43:02.641 068 13115.75 523.03 57030.34 88888.00 2009-03-09 03:43:03.641 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:43:04.641 068 13116.01 523.65 57030.34 88888.00 2009-03-09 03:43:05.641 068 13115.88 523.41 57031.07 88888.00 2009-03-09 03:43:06.641 068 13115.88 524.03 57030.34 88888.00 2009-03-09 03:43:07.641 068 13116.14 523.65 57029.85 88888.00 2009-03-09 03:43:08.641 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:43:09.641 068 13115.62 523.65 57030.70 88888.00 2009-03-09 03:43:10.641 068 13116.53 523.28 57030.95 88888.00 2009-03-09 03:43:11.641 068 13115.75 523.65 57030.46 88888.00 2009-03-09 03:43:12.641 068 13115.88 523.41 57030.70 88888.00 2009-03-09 03:43:13.641 068 13116.40 523.53 57031.31 88888.00 2009-03-09 03:43:14.641 068 13116.01 523.41 57031.44 88888.00 2009-03-09 03:43:15.641 068 13115.88 523.90 57030.82 88888.00 2009-03-09 03:43:16.641 068 13115.75 523.65 57030.34 88888.00 2009-03-09 03:43:17.641 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:43:18.641 068 13115.36 524.40 57030.95 88888.00 2009-03-09 03:43:19.641 068 13115.49 524.15 57030.46 88888.00 2009-03-09 03:43:20.641 068 13116.01 524.15 57030.95 88888.00 2009-03-09 03:43:21.641 068 13115.62 523.53 57031.07 88888.00 2009-03-09 03:43:22.641 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:43:23.641 068 13115.75 524.03 57030.58 88888.00 2009-03-09 03:43:24.641 068 13115.88 524.27 57030.70 88888.00 2009-03-09 03:43:25.641 068 13115.49 524.27 57030.46 88888.00 2009-03-09 03:43:26.641 068 13115.88 524.15 57031.19 88888.00 2009-03-09 03:43:27.641 068 13114.84 524.77 57030.34 88888.00 2009-03-09 03:43:28.641 068 13115.36 523.41 57030.95 88888.00 2009-03-09 03:43:29.641 068 13116.27 523.90 57031.19 88888.00 2009-03-09 03:43:30.641 068 13116.27 524.15 57031.44 88888.00 2009-03-09 03:43:31.641 068 13115.23 523.65 57030.21 88888.00 2009-03-09 03:43:32.641 068 13115.62 523.53 57031.07 88888.00 2009-03-09 03:43:33.641 068 13115.88 523.90 57030.46 88888.00 2009-03-09 03:43:34.641 068 13115.88 523.78 57031.07 88888.00 2009-03-09 03:43:35.641 068 13115.49 524.15 57031.56 88888.00 2009-03-09 03:43:36.641 068 13115.49 524.64 57030.34 88888.00 2009-03-09 03:43:37.641 068 13116.27 524.27 57030.70 88888.00 2009-03-09 03:43:38.641 068 13115.88 523.78 57031.19 88888.00 2009-03-09 03:43:39.641 068 13115.75 523.41 57030.95 88888.00 2009-03-09 03:43:40.641 068 13116.01 523.78 57031.31 88888.00 2009-03-09 03:43:41.641 068 13115.88 523.78 57031.19 88888.00 2009-03-09 03:43:42.641 068 13116.14 523.78 57030.70 88888.00 2009-03-09 03:43:43.641 068 13116.01 523.90 57030.82 88888.00 2009-03-09 03:43:44.641 068 13116.01 523.65 57030.95 88888.00 2009-03-09 03:43:45.641 068 13115.62 523.78 57031.44 88888.00 2009-03-09 03:43:46.641 068 13116.40 523.78 57030.34 88888.00 2009-03-09 03:43:47.641 068 13115.62 523.53 57030.58 88888.00 2009-03-09 03:43:48.641 068 13115.36 524.15 57030.82 88888.00 2009-03-09 03:43:49.641 068 13116.01 524.15 57030.70 88888.00 2009-03-09 03:43:50.641 068 13115.62 524.27 57030.21 88888.00 2009-03-09 03:43:51.641 068 13115.49 523.16 57030.09 88888.00 2009-03-09 03:43:52.641 068 13115.49 524.15 57030.46 88888.00 2009-03-09 03:43:53.641 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:43:54.641 068 13115.23 523.90 57031.19 88888.00 2009-03-09 03:43:55.641 068 13115.62 523.90 57030.70 88888.00 2009-03-09 03:43:56.641 068 13115.36 523.41 57030.21 88888.00 2009-03-09 03:43:57.641 068 13115.10 523.78 57030.46 88888.00 2009-03-09 03:43:58.641 068 13115.49 523.41 57030.46 88888.00 2009-03-09 03:43:59.641 068 13115.62 523.90 57030.21 88888.00 2009-03-09 03:44:00.641 068 13115.88 524.15 57031.07 88888.00 2009-03-09 03:44:01.641 068 13115.49 524.27 57030.95 88888.00 2009-03-09 03:44:02.641 068 13114.97 524.40 57030.58 88888.00 2009-03-09 03:44:03.641 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:44:04.641 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:44:05.641 068 13115.36 523.53 57030.70 88888.00 2009-03-09 03:44:06.641 068 13116.14 523.65 57031.19 88888.00 2009-03-09 03:44:07.641 068 13116.40 523.16 57030.58 88888.00 2009-03-09 03:44:08.641 068 13115.75 523.78 57030.34 88888.00 2009-03-09 03:44:09.641 068 13116.27 524.27 57030.46 88888.00 2009-03-09 03:44:10.641 068 13115.23 524.27 57030.58 88888.00 2009-03-09 03:44:11.641 068 13116.01 524.15 57030.70 88888.00 2009-03-09 03:44:12.641 068 13115.88 524.03 57031.07 88888.00 2009-03-09 03:44:13.641 068 13115.49 523.65 57029.97 88888.00 2009-03-09 03:44:14.641 068 13115.75 523.90 57030.58 88888.00 2009-03-09 03:44:15.641 068 13115.36 523.78 57030.58 88888.00 2009-03-09 03:44:16.641 068 13115.49 522.66 57030.34 88888.00 2009-03-09 03:44:17.641 068 13115.62 524.64 57030.95 88888.00 2009-03-09 03:44:18.641 068 13115.62 524.03 57030.82 88888.00 2009-03-09 03:44:19.641 068 13116.53 523.78 57030.34 88888.00 2009-03-09 03:44:20.641 068 13115.49 523.41 57031.07 88888.00 2009-03-09 03:44:21.641 068 13115.36 523.78 57031.19 88888.00 2009-03-09 03:44:22.641 068 13115.88 524.03 57030.70 88888.00 2009-03-09 03:44:23.641 068 13115.23 523.65 57030.21 88888.00 2009-03-09 03:44:24.641 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:44:25.641 068 13116.01 523.90 57031.07 88888.00 2009-03-09 03:44:26.641 068 13116.27 524.03 57030.95 88888.00 2009-03-09 03:44:27.641 068 13115.49 523.90 57030.46 88888.00 2009-03-09 03:44:28.641 068 13115.49 523.78 57030.21 88888.00 2009-03-09 03:44:29.641 068 13115.23 524.27 57029.97 88888.00 2009-03-09 03:44:30.641 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:44:31.641 068 13115.88 524.40 57031.31 88888.00 2009-03-09 03:44:32.641 068 13116.01 523.78 57030.70 88888.00 2009-03-09 03:44:33.641 068 13115.88 523.78 57030.82 88888.00 2009-03-09 03:44:34.641 068 13115.36 524.03 57031.07 88888.00 2009-03-09 03:44:35.641 068 13115.75 523.90 57030.46 88888.00 2009-03-09 03:44:36.641 068 13116.14 524.15 57030.34 88888.00 2009-03-09 03:44:37.641 068 13115.62 523.90 57030.58 88888.00 2009-03-09 03:44:38.641 068 13115.49 524.03 57030.95 88888.00 2009-03-09 03:44:39.641 068 13115.36 523.90 57031.07 88888.00 2009-03-09 03:44:40.641 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:44:41.641 068 13115.36 523.53 57030.09 88888.00 2009-03-09 03:44:42.641 068 13115.49 523.53 57030.82 88888.00 2009-03-09 03:44:43.641 068 13115.49 523.16 57030.34 88888.00 2009-03-09 03:44:44.641 068 13115.62 523.90 57031.07 88888.00 2009-03-09 03:44:45.641 068 13115.23 523.65 57030.70 88888.00 2009-03-09 03:44:46.641 068 13115.10 523.41 57029.85 88888.00 2009-03-09 03:44:47.641 068 13115.88 523.41 57030.70 88888.00 2009-03-09 03:44:48.641 068 13114.71 524.15 57030.70 88888.00 2009-03-09 03:44:49.641 068 13115.88 524.03 57030.34 88888.00 2009-03-09 03:44:50.641 068 13114.97 523.90 57030.46 88888.00 2009-03-09 03:44:51.641 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:44:52.641 068 13115.10 523.65 57030.58 88888.00 2009-03-09 03:44:53.641 068 13115.62 523.78 57030.21 88888.00 2009-03-09 03:44:54.641 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:44:55.641 068 13114.84 523.41 57030.21 88888.00 2009-03-09 03:44:56.641 068 13115.10 523.41 57030.34 88888.00 2009-03-09 03:44:57.641 068 13114.71 523.03 57030.34 88888.00 2009-03-09 03:44:58.641 068 13114.97 523.53 57030.70 88888.00 2009-03-09 03:44:59.641 068 13114.97 522.91 57030.34 88888.00 2009-03-09 03:45:00.641 068 13114.97 523.41 57030.09 88888.00 2009-03-09 03:45:01.641 068 13115.23 524.03 57030.21 88888.00 2009-03-09 03:45:02.641 068 13114.97 523.65 57030.34 88888.00 2009-03-09 03:45:03.641 068 13115.36 523.78 57030.58 88888.00 2009-03-09 03:45:04.641 068 13116.14 523.16 57030.34 88888.00 2009-03-09 03:45:05.641 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:45:06.641 068 13115.49 523.90 57030.21 88888.00 2009-03-09 03:45:07.641 068 13115.75 523.65 57029.97 88888.00 2009-03-09 03:45:08.641 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:45:09.641 068 13114.84 523.41 57030.58 88888.00 2009-03-09 03:45:10.641 068 13115.88 523.28 57030.46 88888.00 2009-03-09 03:45:11.641 068 13114.97 523.78 57030.82 88888.00 2009-03-09 03:45:12.641 068 13115.75 523.16 57030.34 88888.00 2009-03-09 03:45:13.641 068 13115.88 523.90 57030.70 88888.00 2009-03-09 03:45:14.641 068 13115.88 523.78 57031.07 88888.00 2009-03-09 03:45:15.641 068 13115.62 523.53 57030.82 88888.00 2009-03-09 03:45:16.641 068 13116.14 523.41 57030.34 88888.00 2009-03-09 03:45:17.641 068 13115.49 523.53 57030.09 88888.00 2009-03-09 03:45:18.641 068 13115.62 523.41 57030.82 88888.00 2009-03-09 03:45:19.641 068 13115.23 523.65 57031.07 88888.00 2009-03-09 03:45:20.641 068 13114.58 523.78 57030.34 88888.00 2009-03-09 03:45:21.641 068 13115.62 523.78 57030.09 88888.00 2009-03-09 03:45:22.641 068 13115.88 523.90 57030.70 88888.00 2009-03-09 03:45:23.641 068 13115.36 523.78 57029.85 88888.00 2009-03-09 03:45:24.641 068 13115.75 524.27 57029.85 88888.00 2009-03-09 03:45:25.641 068 13115.75 523.41 57030.58 88888.00 2009-03-09 03:45:26.641 068 13115.36 523.65 57030.58 88888.00 2009-03-09 03:45:27.641 068 13116.01 523.41 57031.31 88888.00 2009-03-09 03:45:28.641 068 13115.10 523.78 57030.46 88888.00 2009-03-09 03:45:29.641 068 13116.01 524.40 57030.70 88888.00 2009-03-09 03:45:30.641 068 13115.75 523.53 57030.58 88888.00 2009-03-09 03:45:31.641 068 13115.62 523.16 57031.07 88888.00 2009-03-09 03:45:32.641 068 13116.01 524.52 57031.19 88888.00 2009-03-09 03:45:33.641 068 13115.88 523.65 57030.46 88888.00 2009-03-09 03:45:34.641 068 13115.36 523.90 57030.34 88888.00 2009-03-09 03:45:35.641 068 13116.27 524.03 57030.21 88888.00 2009-03-09 03:45:36.641 068 13115.62 523.53 57030.95 88888.00 2009-03-09 03:45:37.641 068 13115.88 523.78 57030.70 88888.00 2009-03-09 03:45:38.641 068 13115.75 523.28 57030.34 88888.00 2009-03-09 03:45:39.641 068 13114.97 523.78 57030.21 88888.00 2009-03-09 03:45:40.641 068 13115.62 523.03 57031.07 88888.00 2009-03-09 03:45:41.641 068 13115.75 524.03 57030.34 88888.00 2009-03-09 03:45:42.641 068 13115.88 523.53 57030.34 88888.00 2009-03-09 03:45:43.641 068 13114.97 523.41 57030.21 88888.00 2009-03-09 03:45:44.641 068 13116.01 522.91 57030.09 88888.00 2009-03-09 03:45:45.641 068 13115.23 523.28 57030.95 88888.00 2009-03-09 03:45:46.641 068 13115.62 523.28 57030.70 88888.00 2009-03-09 03:45:47.641 068 13115.75 523.78 57030.58 88888.00 2009-03-09 03:45:48.641 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:45:49.641 068 13116.27 523.28 57029.72 88888.00 2009-03-09 03:45:50.641 068 13115.75 523.78 57030.09 88888.00 2009-03-09 03:45:51.641 068 13115.75 523.28 57030.46 88888.00 2009-03-09 03:45:52.641 068 13116.01 523.03 57030.34 88888.00 2009-03-09 03:45:53.641 068 13115.23 523.65 57031.07 88888.00 2009-03-09 03:45:54.641 068 13115.23 523.28 57030.46 88888.00 2009-03-09 03:45:55.641 068 13115.75 523.41 57031.07 88888.00 2009-03-09 03:45:56.641 068 13114.71 523.41 57030.70 88888.00 2009-03-09 03:45:57.641 068 13114.84 523.53 57030.34 88888.00 2009-03-09 03:45:58.641 068 13115.23 523.28 57030.70 88888.00 2009-03-09 03:45:59.641 068 13115.88 523.41 57030.34 88888.00 2009-03-09 03:46:00.641 068 13115.88 524.27 57030.82 88888.00 2009-03-09 03:46:01.641 068 13115.10 523.28 57030.46 88888.00 2009-03-09 03:46:02.641 068 13115.23 522.91 57031.19 88888.00 2009-03-09 03:46:03.641 068 13115.49 523.53 57030.58 88888.00 2009-03-09 03:46:04.641 068 13115.10 523.28 57029.85 88888.00 2009-03-09 03:46:05.641 068 13116.40 523.28 57030.58 88888.00 2009-03-09 03:46:06.641 068 13114.84 523.90 57030.70 88888.00 2009-03-09 03:46:07.641 068 13115.49 523.65 57030.21 88888.00 2009-03-09 03:46:08.641 068 13114.84 523.65 57031.31 88888.00 2009-03-09 03:46:09.641 068 13115.10 523.16 57031.07 88888.00 2009-03-09 03:46:10.641 068 13114.97 523.65 57030.34 88888.00 2009-03-09 03:46:11.641 068 13115.36 523.53 57030.46 88888.00 2009-03-09 03:46:12.641 068 13114.58 523.65 57030.58 88888.00 2009-03-09 03:46:13.641 068 13116.01 523.41 57030.70 88888.00 2009-03-09 03:46:14.641 068 13115.75 523.41 57030.21 88888.00 2009-03-09 03:46:15.641 068 13114.97 523.16 57030.58 88888.00 2009-03-09 03:46:16.641 068 13115.62 523.65 57030.95 88888.00 2009-03-09 03:46:17.641 068 13116.27 524.03 57030.34 88888.00 2009-03-09 03:46:18.641 068 13115.49 524.03 57030.95 88888.00 2009-03-09 03:46:19.641 068 13115.62 523.41 57030.34 88888.00 2009-03-09 03:46:20.641 068 13115.10 523.16 57029.97 88888.00 2009-03-09 03:46:21.641 068 13115.10 523.53 57029.85 88888.00 2009-03-09 03:46:22.641 068 13115.88 523.03 57030.82 88888.00 2009-03-09 03:46:23.641 068 13115.49 524.03 57031.31 88888.00 2009-03-09 03:46:24.641 068 13114.71 523.78 57030.46 88888.00 2009-03-09 03:46:25.641 068 13115.36 523.53 57030.82 88888.00 2009-03-09 03:46:26.641 068 13115.10 524.27 57030.46 88888.00 2009-03-09 03:46:27.641 068 13115.36 523.53 57030.70 88888.00 2009-03-09 03:46:28.641 068 13115.75 523.16 57030.95 88888.00 2009-03-09 03:46:29.641 068 13115.62 523.65 57030.82 88888.00 2009-03-09 03:46:30.641 068 13115.23 523.16 57030.70 88888.00 2009-03-09 03:46:31.641 068 13115.49 524.03 57030.82 88888.00 2009-03-09 03:46:32.641 068 13115.62 523.53 57030.46 88888.00 2009-03-09 03:46:33.641 068 13114.97 523.53 57030.46 88888.00 2009-03-09 03:46:34.641 068 13115.49 523.28 57031.07 88888.00 2009-03-09 03:46:35.641 068 13115.23 523.78 57030.95 88888.00 2009-03-09 03:46:36.641 068 13115.23 523.78 57030.58 88888.00 2009-03-09 03:46:37.641 068 13115.10 523.53 57030.58 88888.00 2009-03-09 03:46:38.641 068 13116.01 523.90 57030.58 88888.00 2009-03-09 03:46:39.641 068 13114.97 523.16 57030.58 88888.00 2009-03-09 03:46:40.641 068 13115.36 523.53 57030.58 88888.00 2009-03-09 03:46:41.641 068 13115.23 524.03 57030.70 88888.00 2009-03-09 03:46:42.641 068 13114.97 523.65 57030.70 88888.00 2009-03-09 03:46:43.641 068 13115.36 522.91 57030.95 88888.00 2009-03-09 03:46:44.641 068 13114.71 523.28 57030.21 88888.00 2009-03-09 03:46:45.641 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:46:46.641 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:46:47.641 068 13115.88 523.65 57029.97 88888.00 2009-03-09 03:46:48.641 068 13115.10 524.52 57030.34 88888.00 2009-03-09 03:46:49.641 068 13114.71 523.65 57030.82 88888.00 2009-03-09 03:46:50.641 068 13116.14 523.65 57030.34 88888.00 2009-03-09 03:46:51.641 068 13115.49 523.41 57030.09 88888.00 2009-03-09 03:46:52.641 068 13115.75 523.16 57030.95 88888.00 2009-03-09 03:46:53.641 068 13115.23 523.65 57030.82 88888.00 2009-03-09 03:46:54.641 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:46:55.641 068 13115.10 523.41 57031.31 88888.00 2009-03-09 03:46:56.641 068 13114.97 523.16 57030.46 88888.00 2009-03-09 03:46:57.641 068 13115.75 523.28 57030.21 88888.00 2009-03-09 03:46:58.641 068 13114.84 523.65 57031.44 88888.00 2009-03-09 03:46:59.641 068 13115.62 523.90 57029.85 88888.00 2009-03-09 03:47:00.641 068 13115.49 523.41 57030.95 88888.00 2009-03-09 03:47:01.641 068 13115.23 523.41 57029.85 88888.00 2009-03-09 03:47:02.641 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:47:03.641 068 13115.62 523.41 57030.95 88888.00 2009-03-09 03:47:04.641 068 13115.62 523.78 57030.21 88888.00 2009-03-09 03:47:05.641 068 13115.23 523.53 57029.85 88888.00 2009-03-09 03:47:06.641 068 13115.23 523.53 57031.19 88888.00 2009-03-09 03:47:07.641 068 13114.97 524.03 57030.82 88888.00 2009-03-09 03:47:08.641 068 13115.36 523.16 57030.70 88888.00 2009-03-09 03:47:09.641 068 13116.14 523.65 57030.09 88888.00 2009-03-09 03:47:10.641 068 13115.75 523.41 57030.70 88888.00 2009-03-09 03:47:11.641 068 13116.40 523.78 57030.09 88888.00 2009-03-09 03:47:12.641 068 13114.84 523.65 57030.70 88888.00 2009-03-09 03:47:13.641 068 13115.10 523.90 57030.09 88888.00 2009-03-09 03:47:14.641 068 13116.27 524.03 57030.82 88888.00 2009-03-09 03:47:15.641 068 13115.62 523.65 57030.82 88888.00 2009-03-09 03:47:16.641 068 13115.10 523.53 57030.58 88888.00 2009-03-09 03:47:17.641 068 13115.23 523.41 57030.34 88888.00 2009-03-09 03:47:18.641 068 13116.01 523.78 57030.58 88888.00 2009-03-09 03:47:19.641 068 13115.49 523.65 57031.07 88888.00 2009-03-09 03:47:20.641 068 13116.14 523.90 57030.21 88888.00 2009-03-09 03:47:21.641 068 13115.36 523.28 57030.70 88888.00 2009-03-09 03:47:22.641 068 13115.62 523.65 57029.97 88888.00 2009-03-09 03:47:23.641 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:47:24.641 068 13116.27 524.03 57030.95 88888.00 2009-03-09 03:47:25.641 068 13115.88 523.78 57030.34 88888.00 2009-03-09 03:47:26.641 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:47:27.641 068 13115.23 523.78 57030.09 88888.00 2009-03-09 03:47:28.641 068 13114.84 523.53 57030.46 88888.00 2009-03-09 03:47:29.641 068 13116.01 523.53 57030.46 88888.00 2009-03-09 03:47:30.641 068 13115.62 523.41 57030.95 88888.00 2009-03-09 03:47:31.641 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:47:32.641 068 13115.10 523.53 57031.31 88888.00 2009-03-09 03:47:33.641 068 13115.75 523.90 57030.70 88888.00 2009-03-09 03:47:34.641 068 13115.49 523.28 57030.46 88888.00 2009-03-09 03:47:35.641 068 13115.10 523.28 57030.82 88888.00 2009-03-09 03:47:36.641 068 13115.62 524.27 57029.97 88888.00 2009-03-09 03:47:37.641 068 13114.84 523.78 57030.70 88888.00 2009-03-09 03:47:38.641 068 13115.62 522.91 57030.58 88888.00 2009-03-09 03:47:39.641 068 13115.75 524.03 57030.82 88888.00 2009-03-09 03:47:40.641 068 13116.01 524.03 57030.58 88888.00 2009-03-09 03:47:41.641 068 13115.62 523.65 57030.70 88888.00 2009-03-09 03:47:42.641 068 13115.23 523.41 57030.82 88888.00 2009-03-09 03:47:43.641 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:47:44.641 068 13115.49 523.90 57030.34 88888.00 2009-03-09 03:47:45.641 068 13115.49 524.27 57030.46 88888.00 2009-03-09 03:47:46.641 068 13115.10 523.28 57030.95 88888.00 2009-03-09 03:47:47.641 068 13115.88 524.15 57031.07 88888.00 2009-03-09 03:47:48.641 068 13115.36 524.15 57030.95 88888.00 2009-03-09 03:47:49.641 068 13115.62 523.53 57030.95 88888.00 2009-03-09 03:47:50.641 068 13115.75 524.03 57030.58 88888.00 2009-03-09 03:47:51.641 068 13115.75 523.53 57029.97 88888.00 2009-03-09 03:47:52.641 068 13116.01 523.28 57030.46 88888.00 2009-03-09 03:47:53.641 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:47:54.641 068 13115.49 522.91 57030.34 88888.00 2009-03-09 03:47:55.641 068 13115.36 524.15 57030.34 88888.00 2009-03-09 03:47:56.641 068 13115.62 523.41 57030.58 88888.00 2009-03-09 03:47:57.641 068 13115.88 524.15 57030.34 88888.00 2009-03-09 03:47:58.641 068 13115.36 523.65 57030.34 88888.00 2009-03-09 03:47:59.641 068 13115.23 523.53 57031.07 88888.00 2009-03-09 03:48:00.641 068 13115.88 523.65 57030.46 88888.00 2009-03-09 03:48:01.641 068 13115.36 524.03 57030.95 88888.00 2009-03-09 03:48:02.641 068 13115.75 523.90 57031.44 88888.00 2009-03-09 03:48:03.641 068 13115.36 523.90 57030.95 88888.00 2009-03-09 03:48:04.641 068 13115.23 523.78 57031.19 88888.00 2009-03-09 03:48:05.641 068 13115.49 523.90 57030.70 88888.00 2009-03-09 03:48:06.641 068 13115.88 523.90 57030.95 88888.00 2009-03-09 03:48:07.641 068 13115.62 523.53 57030.58 88888.00 2009-03-09 03:48:08.641 068 13115.49 523.53 57030.46 88888.00 2009-03-09 03:48:09.641 068 13114.84 524.03 57030.82 88888.00 2009-03-09 03:48:10.641 068 13115.49 522.91 57030.95 88888.00 2009-03-09 03:48:11.641 068 13115.10 523.90 57030.58 88888.00 2009-03-09 03:48:12.641 068 13115.75 523.16 57030.70 88888.00 2009-03-09 03:48:13.641 068 13115.75 523.78 57030.58 88888.00 2009-03-09 03:48:14.641 068 13115.23 523.28 57030.58 88888.00 2009-03-09 03:48:15.641 068 13114.71 523.41 57030.21 88888.00 2009-03-09 03:48:16.641 068 13115.88 523.90 57030.46 88888.00 2009-03-09 03:48:17.641 068 13115.62 523.03 57030.82 88888.00 2009-03-09 03:48:18.641 068 13114.84 523.65 57031.19 88888.00 2009-03-09 03:48:19.641 068 13115.36 523.16 57030.34 88888.00 2009-03-09 03:48:20.641 068 13115.36 523.28 57030.58 88888.00 2009-03-09 03:48:21.641 068 13115.49 523.16 57030.34 88888.00 2009-03-09 03:48:22.641 068 13115.23 523.16 57030.21 88888.00 2009-03-09 03:48:23.641 068 13114.58 522.79 57030.46 88888.00 2009-03-09 03:48:24.641 068 13115.36 523.90 57031.19 88888.00 2009-03-09 03:48:25.641 068 13115.49 524.15 57031.19 88888.00 2009-03-09 03:48:26.641 068 13115.36 523.41 57030.58 88888.00 2009-03-09 03:48:27.641 068 13114.84 523.53 57030.34 88888.00 2009-03-09 03:48:28.641 068 13114.97 523.90 57031.07 88888.00 2009-03-09 03:48:29.641 068 13115.36 524.27 57029.97 88888.00 2009-03-09 03:48:30.641 068 13115.23 523.90 57030.70 88888.00 2009-03-09 03:48:31.641 068 13115.23 523.78 57031.31 88888.00 2009-03-09 03:48:32.641 068 13115.49 524.03 57030.46 88888.00 2009-03-09 03:48:33.641 068 13115.10 524.15 57031.07 88888.00 2009-03-09 03:48:34.641 068 13115.75 524.03 57030.95 88888.00 2009-03-09 03:48:35.641 068 13115.23 523.78 57030.09 88888.00 2009-03-09 03:48:36.641 068 13114.58 523.65 57030.95 88888.00 2009-03-09 03:48:37.641 068 13114.97 523.65 57030.70 88888.00 2009-03-09 03:48:38.641 068 13116.14 524.40 57030.82 88888.00 2009-03-09 03:48:39.641 068 13115.49 523.90 57030.70 88888.00 2009-03-09 03:48:40.641 068 13115.23 524.03 57030.82 88888.00 2009-03-09 03:48:41.641 068 13115.88 523.90 57029.97 88888.00 2009-03-09 03:48:42.641 068 13116.01 523.90 57030.58 88888.00 2009-03-09 03:48:43.641 068 13115.10 523.90 57030.95 88888.00 2009-03-09 03:48:44.641 068 13116.40 523.78 57030.82 88888.00 2009-03-09 03:48:45.641 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:48:46.641 068 13114.97 523.65 57031.19 88888.00 2009-03-09 03:48:47.641 068 13115.49 523.78 57030.34 88888.00 2009-03-09 03:48:48.641 068 13115.75 523.16 57030.09 88888.00 2009-03-09 03:48:49.641 068 13115.62 523.53 57031.07 88888.00 2009-03-09 03:48:50.641 068 13115.23 523.78 57031.07 88888.00 2009-03-09 03:48:51.641 068 13115.62 524.15 57030.82 88888.00 2009-03-09 03:48:52.641 068 13116.14 523.16 57030.95 88888.00 2009-03-09 03:48:53.641 068 13116.14 523.53 57030.95 88888.00 2009-03-09 03:48:54.641 068 13115.75 523.53 57030.58 88888.00 2009-03-09 03:48:55.641 068 13115.23 523.53 57029.97 88888.00 2009-03-09 03:48:56.641 068 13115.49 523.03 57030.34 88888.00 2009-03-09 03:48:57.641 068 13114.71 523.65 57029.97 88888.00 2009-03-09 03:48:58.641 068 13115.49 523.53 57030.70 88888.00 2009-03-09 03:48:59.641 068 13115.36 523.78 57030.70 88888.00 2009-03-09 03:49:00.641 068 13116.40 523.28 57030.70 88888.00 2009-03-09 03:49:01.641 068 13115.23 523.53 57030.58 88888.00 2009-03-09 03:49:02.641 068 13115.62 523.03 57030.82 88888.00 2009-03-09 03:49:03.641 068 13115.23 523.28 57030.34 88888.00 2009-03-09 03:49:04.641 068 13115.75 523.65 57030.21 88888.00 2009-03-09 03:49:05.641 068 13115.62 523.28 57030.70 88888.00 2009-03-09 03:49:06.641 068 13115.62 522.91 57030.58 88888.00 2009-03-09 03:49:07.641 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:49:08.641 068 13115.10 523.28 57030.95 88888.00 2009-03-09 03:49:09.641 068 13115.23 523.90 57030.09 88888.00 2009-03-09 03:49:10.641 068 13115.10 523.78 57030.46 88888.00 2009-03-09 03:49:11.641 068 13115.49 523.53 57030.82 88888.00 2009-03-09 03:49:12.641 068 13115.62 523.28 57031.31 88888.00 2009-03-09 03:49:13.641 068 13115.49 523.53 57030.58 88888.00 2009-03-09 03:49:14.641 068 13115.88 523.90 57030.34 88888.00 2009-03-09 03:49:15.641 068 13114.97 523.41 57030.70 88888.00 2009-03-09 03:49:16.641 068 13115.62 523.78 57030.46 88888.00 2009-03-09 03:49:17.641 068 13115.36 523.90 57030.82 88888.00 2009-03-09 03:49:18.641 068 13115.10 524.03 57031.07 88888.00 2009-03-09 03:49:19.641 068 13115.36 523.65 57030.21 88888.00 2009-03-09 03:49:20.641 068 13116.01 523.65 57030.82 88888.00 2009-03-09 03:49:21.641 068 13115.49 523.53 57030.95 88888.00 2009-03-09 03:49:22.641 068 13115.62 523.65 57030.70 88888.00 2009-03-09 03:49:23.641 068 13114.97 523.65 57030.82 88888.00 2009-03-09 03:49:24.641 068 13115.88 524.15 57031.19 88888.00 2009-03-09 03:49:25.641 068 13115.23 523.53 57031.07 88888.00 2009-03-09 03:49:26.641 068 13114.58 523.65 57031.19 88888.00 2009-03-09 03:49:27.641 068 13115.62 523.90 57031.44 88888.00 2009-03-09 03:49:28.641 068 13115.10 523.53 57030.58 88888.00 2009-03-09 03:49:29.641 068 13115.75 523.90 57030.70 88888.00 2009-03-09 03:49:30.641 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:49:31.641 068 13115.36 523.78 57030.70 88888.00 2009-03-09 03:49:32.641 068 13115.36 523.65 57030.34 88888.00 2009-03-09 03:49:33.641 068 13115.49 523.28 57031.19 88888.00 2009-03-09 03:49:34.641 068 13114.97 523.41 57030.95 88888.00 2009-03-09 03:49:35.641 068 13115.75 524.15 57030.58 88888.00 2009-03-09 03:49:36.641 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:49:37.641 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:49:38.641 068 13116.14 523.78 57030.82 88888.00 2009-03-09 03:49:39.641 068 13116.14 523.78 57030.58 88888.00 2009-03-09 03:49:40.641 068 13115.88 523.28 57031.56 88888.00 2009-03-09 03:49:41.641 068 13115.23 523.41 57030.70 88888.00 2009-03-09 03:49:42.641 068 13115.49 523.78 57030.34 88888.00 2009-03-09 03:49:43.641 068 13115.62 523.28 57030.34 88888.00 2009-03-09 03:49:44.641 068 13115.36 523.41 57030.34 88888.00 2009-03-09 03:49:45.641 068 13115.23 523.28 57030.46 88888.00 2009-03-09 03:49:46.641 068 13115.36 522.79 57030.82 88888.00 2009-03-09 03:49:47.641 068 13115.75 523.53 57030.70 88888.00 2009-03-09 03:49:48.641 068 13115.23 523.90 57030.46 88888.00 2009-03-09 03:49:49.641 068 13115.49 523.16 57030.46 88888.00 2009-03-09 03:49:50.641 068 13115.36 523.03 57030.58 88888.00 2009-03-09 03:49:51.641 068 13114.97 522.91 57031.31 88888.00 2009-03-09 03:49:52.641 068 13115.36 523.16 57030.82 88888.00 2009-03-09 03:49:53.641 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:49:54.641 068 13115.88 524.03 57030.82 88888.00 2009-03-09 03:49:55.641 068 13115.49 523.03 57030.34 88888.00 2009-03-09 03:49:56.641 068 13115.62 523.28 57030.09 88888.00 2009-03-09 03:49:57.641 068 13114.97 523.41 57030.70 88888.00 2009-03-09 03:49:58.641 068 13115.62 523.78 57030.95 88888.00 2009-03-09 03:49:59.641 068 13115.36 524.03 57030.46 88888.00 2009-03-09 03:50:00.641 068 13115.75 523.53 57030.70 88888.00 2009-03-09 03:50:01.641 068 13116.01 523.53 57031.07 88888.00 2009-03-09 03:50:02.641 068 13115.23 524.03 57030.46 88888.00 2009-03-09 03:50:03.641 068 13115.10 523.53 57031.56 88888.00 2009-03-09 03:50:04.641 068 13115.36 523.65 57030.70 88888.00 2009-03-09 03:50:05.641 068 13115.23 523.78 57030.09 88888.00 2009-03-09 03:50:06.641 068 13115.23 523.78 57030.58 88888.00 2009-03-09 03:50:07.641 068 13115.62 524.27 57030.95 88888.00 2009-03-09 03:50:08.641 068 13114.97 523.65 57030.82 88888.00 2009-03-09 03:50:09.641 068 13115.88 524.03 57030.95 88888.00 2009-03-09 03:50:10.641 068 13114.97 523.53 57030.95 88888.00 2009-03-09 03:50:11.641 068 13115.75 523.16 57030.46 88888.00 2009-03-09 03:50:12.641 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:50:13.641 068 13115.88 524.15 57030.58 88888.00 2009-03-09 03:50:14.641 068 13116.01 524.15 57031.07 88888.00 2009-03-09 03:50:15.641 068 13115.62 523.78 57030.34 88888.00 2009-03-09 03:50:16.641 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:50:17.641 068 13115.88 523.78 57030.82 88888.00 2009-03-09 03:50:18.641 068 13115.10 523.65 57030.70 88888.00 2009-03-09 03:50:19.641 068 13115.10 524.15 57030.58 88888.00 2009-03-09 03:50:20.641 068 13115.75 523.90 57030.95 88888.00 2009-03-09 03:50:21.641 068 13114.58 523.90 57030.58 88888.00 2009-03-09 03:50:22.641 068 13116.01 524.40 57030.34 88888.00 2009-03-09 03:50:23.641 068 13115.62 523.65 57030.70 88888.00 2009-03-09 03:50:24.641 068 13116.01 523.65 57030.46 88888.00 2009-03-09 03:50:25.641 068 13115.49 523.16 57030.34 88888.00 2009-03-09 03:50:26.641 068 13115.62 524.52 57030.82 88888.00 2009-03-09 03:50:27.641 068 13115.23 523.16 57030.21 88888.00 2009-03-09 03:50:28.641 068 13115.36 524.03 57030.82 88888.00 2009-03-09 03:50:29.641 068 13115.75 524.40 57030.70 88888.00 2009-03-09 03:50:30.641 068 13115.49 523.90 57030.95 88888.00 2009-03-09 03:50:31.641 068 13115.49 523.53 57030.70 88888.00 2009-03-09 03:50:32.641 068 13115.23 524.15 57030.95 88888.00 2009-03-09 03:50:33.641 068 13116.01 523.78 57030.58 88888.00 2009-03-09 03:50:34.641 068 13115.62 523.78 57029.97 88888.00 2009-03-09 03:50:35.641 068 13116.01 523.78 57031.07 88888.00 2009-03-09 03:50:36.641 068 13115.23 523.78 57031.19 88888.00 2009-03-09 03:50:37.641 068 13115.49 523.03 57030.46 88888.00 2009-03-09 03:50:38.641 068 13115.23 524.03 57031.31 88888.00 2009-03-09 03:50:39.641 068 13115.75 523.90 57029.97 88888.00 2009-03-09 03:50:40.641 068 13116.01 523.90 57029.97 88888.00 2009-03-09 03:50:41.641 068 13115.23 523.90 57030.46 88888.00 2009-03-09 03:50:42.641 068 13115.88 523.78 57030.95 88888.00 2009-03-09 03:50:43.641 068 13115.36 524.27 57031.07 88888.00 2009-03-09 03:50:44.641 068 13115.62 523.78 57030.58 88888.00 2009-03-09 03:50:45.641 068 13115.10 524.27 57030.09 88888.00 2009-03-09 03:50:46.641 068 13115.23 524.15 57030.58 88888.00 2009-03-09 03:50:47.641 068 13115.62 524.15 57030.58 88888.00 2009-03-09 03:50:48.641 068 13115.75 523.28 57030.95 88888.00 2009-03-09 03:50:49.641 068 13115.36 524.27 57030.46 88888.00 2009-03-09 03:50:50.641 068 13115.49 523.90 57030.70 88888.00 2009-03-09 03:50:51.641 068 13116.27 523.41 57030.34 88888.00 2009-03-09 03:50:52.641 068 13115.10 524.03 57030.34 88888.00 2009-03-09 03:50:53.641 068 13115.62 524.03 57030.46 88888.00 2009-03-09 03:50:54.641 068 13114.58 524.40 57030.82 88888.00 2009-03-09 03:50:55.641 068 13116.01 523.53 57030.70 88888.00 2009-03-09 03:50:56.641 068 13115.10 524.03 57030.82 88888.00 2009-03-09 03:50:57.641 068 13115.75 523.53 57030.70 88888.00 2009-03-09 03:50:58.641 068 13116.01 523.78 57030.58 88888.00 2009-03-09 03:50:59.641 068 13115.49 523.41 57030.70 88888.00 2009-03-09 03:51:00.641 068 13115.49 523.53 57031.19 88888.00 2009-03-09 03:51:01.641 068 13115.23 523.53 57031.31 88888.00 2009-03-09 03:51:02.641 068 13116.27 524.03 57031.07 88888.00 2009-03-09 03:51:03.641 068 13115.23 523.41 57029.60 88888.00 2009-03-09 03:51:04.641 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:51:05.641 068 13115.49 524.15 57030.09 88888.00 2009-03-09 03:51:06.641 068 13114.58 523.53 57030.58 88888.00 2009-03-09 03:51:07.641 068 13116.14 523.41 57029.97 88888.00 2009-03-09 03:51:08.641 068 13115.36 524.27 57030.21 88888.00 2009-03-09 03:51:09.641 068 13116.01 523.16 57030.21 88888.00 2009-03-09 03:51:10.641 068 13115.49 524.40 57030.21 88888.00 2009-03-09 03:51:11.641 068 13115.75 523.65 57031.19 88888.00 2009-03-09 03:51:12.641 068 13115.75 524.15 57030.34 88888.00 2009-03-09 03:51:13.641 068 13115.49 523.78 57031.31 88888.00 2009-03-09 03:51:14.641 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:51:15.641 068 13115.88 524.15 57030.70 88888.00 2009-03-09 03:51:16.641 068 13115.49 523.41 57030.34 88888.00 2009-03-09 03:51:17.641 068 13116.14 524.03 57031.07 88888.00 2009-03-09 03:51:18.641 068 13115.23 523.53 57030.95 88888.00 2009-03-09 03:51:19.641 068 13115.62 523.65 57030.34 88888.00 2009-03-09 03:51:20.641 068 13115.49 524.03 57030.46 88888.00 2009-03-09 03:51:21.641 068 13115.23 523.78 57030.34 88888.00 2009-03-09 03:51:22.641 068 13115.75 524.15 57031.19 88888.00 2009-03-09 03:51:23.641 068 13116.01 523.90 57030.70 88888.00 2009-03-09 03:51:24.641 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:51:25.641 068 13115.49 522.66 57030.70 88888.00 2009-03-09 03:51:26.641 068 13115.10 523.16 57030.09 88888.00 2009-03-09 03:51:27.641 068 13115.23 523.90 57030.70 88888.00 2009-03-09 03:51:28.641 068 13115.36 523.90 57030.95 88888.00 2009-03-09 03:51:29.641 068 13115.23 523.28 57029.97 88888.00 2009-03-09 03:51:30.641 068 13115.36 523.53 57030.58 88888.00 2009-03-09 03:51:31.641 068 13115.62 523.41 57030.58 88888.00 2009-03-09 03:51:32.641 068 13115.88 523.03 57030.95 88888.00 2009-03-09 03:51:33.641 068 13115.62 523.41 57030.58 88888.00 2009-03-09 03:51:34.641 068 13115.75 523.78 57030.34 88888.00 2009-03-09 03:51:35.641 068 13115.36 523.90 57030.82 88888.00 2009-03-09 03:51:36.641 068 13115.10 523.03 57030.58 88888.00 2009-03-09 03:51:37.641 068 13115.49 524.03 57030.70 88888.00 2009-03-09 03:51:38.641 068 13116.01 523.78 57029.72 88888.00 2009-03-09 03:51:39.641 068 13116.40 523.78 57031.19 88888.00 2009-03-09 03:51:40.641 068 13115.36 524.15 57030.58 88888.00 2009-03-09 03:51:41.641 068 13115.75 523.53 57030.21 88888.00 2009-03-09 03:51:42.641 068 13116.01 523.90 57030.34 88888.00 2009-03-09 03:51:43.641 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:51:44.641 068 13115.75 523.65 57030.58 88888.00 2009-03-09 03:51:45.641 068 13114.97 524.03 57030.82 88888.00 2009-03-09 03:51:46.641 068 13115.75 523.65 57031.19 88888.00 2009-03-09 03:51:47.641 068 13115.49 523.78 57031.07 88888.00 2009-03-09 03:51:48.641 068 13115.10 523.78 57030.82 88888.00 2009-03-09 03:51:49.641 068 13115.49 524.27 57030.70 88888.00 2009-03-09 03:51:50.641 068 13114.97 523.53 57030.58 88888.00 2009-03-09 03:51:51.641 068 13115.49 523.28 57030.70 88888.00 2009-03-09 03:51:52.641 068 13115.75 523.65 57030.58 88888.00 2009-03-09 03:51:53.641 068 13115.88 524.03 57030.58 88888.00 2009-03-09 03:51:54.641 068 13115.62 523.78 57030.58 88888.00 2009-03-09 03:51:55.641 068 13115.88 523.53 57030.82 88888.00 2009-03-09 03:51:56.641 068 13115.88 523.41 57030.21 88888.00 2009-03-09 03:51:57.641 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:51:58.641 068 13115.62 524.03 57030.46 88888.00 2009-03-09 03:51:59.641 068 13115.62 523.53 57030.70 88888.00 2009-03-09 03:52:00.640 068 13115.23 524.03 57031.19 88888.00 2009-03-09 03:52:01.640 068 13115.36 523.90 57030.70 88888.00 2009-03-09 03:52:02.640 068 13115.62 523.78 57030.46 88888.00 2009-03-09 03:52:03.640 068 13114.97 523.65 57030.46 88888.00 2009-03-09 03:52:04.640 068 13115.62 523.53 57030.21 88888.00 2009-03-09 03:52:05.640 068 13115.62 523.65 57031.19 88888.00 2009-03-09 03:52:06.640 068 13114.97 524.15 57030.34 88888.00 2009-03-09 03:52:07.640 068 13115.10 524.52 57030.58 88888.00 2009-03-09 03:52:08.640 068 13114.84 524.15 57030.95 88888.00 2009-03-09 03:52:09.640 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:52:10.640 068 13115.10 523.78 57030.70 88888.00 2009-03-09 03:52:11.640 068 13114.71 524.15 57030.46 88888.00 2009-03-09 03:52:12.640 068 13115.23 523.65 57030.34 88888.00 2009-03-09 03:52:13.640 068 13115.62 524.52 57030.70 88888.00 2009-03-09 03:52:14.640 068 13115.36 524.03 57030.46 88888.00 2009-03-09 03:52:15.640 068 13115.49 523.53 57030.46 88888.00 2009-03-09 03:52:16.640 068 13115.23 524.03 57030.95 88888.00 2009-03-09 03:52:17.640 068 13115.49 524.03 57030.58 88888.00 2009-03-09 03:52:18.640 068 13114.45 523.65 57031.07 88888.00 2009-03-09 03:52:19.640 068 13114.71 524.40 57030.58 88888.00 2009-03-09 03:52:20.640 068 13115.10 523.90 57030.58 88888.00 2009-03-09 03:52:21.640 068 13115.62 524.03 57030.58 88888.00 2009-03-09 03:52:22.640 068 13115.88 523.65 57030.58 88888.00 2009-03-09 03:52:23.640 068 13116.01 524.15 57030.82 88888.00 2009-03-09 03:52:24.640 068 13115.88 523.78 57030.70 88888.00 2009-03-09 03:52:25.640 068 13115.62 524.27 57030.21 88888.00 2009-03-09 03:52:26.640 068 13115.49 524.52 57030.70 88888.00 2009-03-09 03:52:27.640 068 13114.97 524.40 57030.70 88888.00 2009-03-09 03:52:28.640 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:52:29.640 068 13115.75 524.15 57031.19 88888.00 2009-03-09 03:52:30.640 068 13115.36 523.90 57030.34 88888.00 2009-03-09 03:52:31.640 068 13115.49 524.40 57030.70 88888.00 2009-03-09 03:52:32.640 068 13115.75 523.78 57030.82 88888.00 2009-03-09 03:52:33.640 068 13115.49 524.64 57030.70 88888.00 2009-03-09 03:52:34.640 068 13115.36 524.15 57030.70 88888.00 2009-03-09 03:52:35.640 068 13115.36 523.90 57030.34 88888.00 2009-03-09 03:52:36.640 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:52:37.640 068 13115.75 524.52 57030.46 88888.00 2009-03-09 03:52:38.640 068 13115.36 523.53 57030.82 88888.00 2009-03-09 03:52:39.640 068 13115.10 523.28 57030.58 88888.00 2009-03-09 03:52:40.640 068 13115.62 523.53 57030.34 88888.00 2009-03-09 03:52:41.640 068 13115.10 523.41 57030.95 88888.00 2009-03-09 03:52:42.640 068 13115.36 523.53 57030.46 88888.00 2009-03-09 03:52:43.640 068 13115.75 523.53 57030.34 88888.00 2009-03-09 03:52:44.640 068 13115.75 523.78 57030.09 88888.00 2009-03-09 03:52:45.640 068 13115.88 523.90 57030.58 88888.00 2009-03-09 03:52:46.640 068 13115.23 524.27 57031.07 88888.00 2009-03-09 03:52:47.640 068 13115.23 524.03 57030.46 88888.00 2009-03-09 03:52:48.640 068 13115.23 523.65 57030.70 88888.00 2009-03-09 03:52:49.640 068 13115.36 523.53 57030.58 88888.00 2009-03-09 03:52:50.640 068 13115.23 524.03 57031.07 88888.00 2009-03-09 03:52:51.640 068 13115.49 523.53 57030.70 88888.00 2009-03-09 03:52:52.640 068 13115.10 523.65 57030.21 88888.00 2009-03-09 03:52:53.640 068 13116.27 523.65 57030.34 88888.00 2009-03-09 03:52:54.640 068 13115.75 522.79 57030.34 88888.00 2009-03-09 03:52:55.640 068 13115.75 523.65 57030.46 88888.00 2009-03-09 03:52:56.640 068 13115.75 523.78 57030.46 88888.00 2009-03-09 03:52:57.640 068 13115.23 523.65 57031.07 88888.00 2009-03-09 03:52:58.640 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:52:59.640 068 13115.10 524.27 57030.46 88888.00 2009-03-09 03:53:00.640 068 13115.62 523.53 57030.70 88888.00 2009-03-09 03:53:01.640 068 13115.75 523.90 57029.97 88888.00 2009-03-09 03:53:02.640 068 13114.84 523.53 57030.34 88888.00 2009-03-09 03:53:03.640 068 13115.62 523.28 57030.09 88888.00 2009-03-09 03:53:04.640 068 13115.10 523.90 57030.70 88888.00 2009-03-09 03:53:05.640 068 13115.23 523.41 57030.46 88888.00 2009-03-09 03:53:06.640 068 13114.84 523.53 57030.34 88888.00 2009-03-09 03:53:07.640 068 13116.01 523.28 57030.46 88888.00 2009-03-09 03:53:08.640 068 13115.36 523.53 57030.34 88888.00 2009-03-09 03:53:09.640 068 13116.53 524.40 57030.70 88888.00 2009-03-09 03:53:10.640 068 13115.23 523.65 57030.82 88888.00 2009-03-09 03:53:11.640 068 13115.88 523.53 57030.09 88888.00 2009-03-09 03:53:12.640 068 13114.97 524.27 57030.09 88888.00 2009-03-09 03:53:13.640 068 13115.10 524.15 57030.09 88888.00 2009-03-09 03:53:14.640 068 13114.97 523.53 57030.95 88888.00 2009-03-09 03:53:15.640 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:53:16.640 068 13115.23 524.52 57030.70 88888.00 2009-03-09 03:53:17.640 068 13115.23 523.41 57030.82 88888.00 2009-03-09 03:53:18.640 068 13115.10 523.90 57030.70 88888.00 2009-03-09 03:53:19.640 068 13115.36 524.27 57030.70 88888.00 2009-03-09 03:53:20.640 068 13115.36 523.28 57030.82 88888.00 2009-03-09 03:53:21.640 068 13115.75 524.03 57030.58 88888.00 2009-03-09 03:53:22.640 068 13115.36 523.78 57030.58 88888.00 2009-03-09 03:53:23.640 068 13115.88 524.27 57030.34 88888.00 2009-03-09 03:53:24.640 068 13115.36 524.52 57030.82 88888.00 2009-03-09 03:53:25.640 068 13115.88 523.78 57030.95 88888.00 2009-03-09 03:53:26.640 068 13115.75 523.78 57030.09 88888.00 2009-03-09 03:53:27.640 068 13115.49 524.27 57030.46 88888.00 2009-03-09 03:53:28.640 068 13114.97 524.40 57030.70 88888.00 2009-03-09 03:53:29.640 068 13114.58 524.03 57030.58 88888.00 2009-03-09 03:53:30.640 068 13115.36 523.65 57030.58 88888.00 2009-03-09 03:53:31.640 068 13115.23 524.03 57029.85 88888.00 2009-03-09 03:53:32.640 068 13115.10 523.65 57030.58 88888.00 2009-03-09 03:53:33.640 068 13114.06 523.16 57030.34 88888.00 2009-03-09 03:53:34.640 068 13115.36 523.90 57030.34 88888.00 2009-03-09 03:53:35.640 068 13115.36 524.27 57030.70 88888.00 2009-03-09 03:53:36.640 068 13115.36 524.27 57030.70 88888.00 2009-03-09 03:53:37.640 068 13115.36 523.28 57031.19 88888.00 2009-03-09 03:53:38.640 068 13115.23 523.41 57030.58 88888.00 2009-03-09 03:53:39.640 068 13115.36 523.16 57030.34 88888.00 2009-03-09 03:53:40.640 068 13115.49 523.90 57030.58 88888.00 2009-03-09 03:53:41.640 068 13115.10 523.78 57030.21 88888.00 2009-03-09 03:53:42.640 068 13114.84 523.90 57030.21 88888.00 2009-03-09 03:53:43.640 068 13115.36 524.27 57030.58 88888.00 2009-03-09 03:53:44.640 068 13115.10 523.65 57030.58 88888.00 2009-03-09 03:53:45.640 068 13115.36 523.65 57031.07 88888.00 2009-03-09 03:53:46.640 068 13114.97 523.78 57031.56 88888.00 2009-03-09 03:53:47.640 068 13115.62 524.15 57030.34 88888.00 2009-03-09 03:53:48.640 068 13115.36 523.78 57030.95 88888.00 2009-03-09 03:53:49.640 068 13115.49 524.15 57030.58 88888.00 2009-03-09 03:53:50.640 068 13115.23 523.53 57030.70 88888.00 2009-03-09 03:53:51.640 068 13115.75 523.78 57030.58 88888.00 2009-03-09 03:53:52.640 068 13115.36 523.41 57030.58 88888.00 2009-03-09 03:53:53.640 068 13115.23 523.90 57030.58 88888.00 2009-03-09 03:53:54.640 068 13115.49 523.65 57030.70 88888.00 2009-03-09 03:53:55.640 068 13115.75 523.65 57029.97 88888.00 2009-03-09 03:53:56.640 068 13116.14 523.65 57030.82 88888.00 2009-03-09 03:53:57.640 068 13114.84 523.53 57030.95 88888.00 2009-03-09 03:53:58.640 068 13115.23 523.90 57031.07 88888.00 2009-03-09 03:53:59.640 068 13115.10 524.03 57030.95 88888.00 2009-03-09 03:54:00.640 068 13115.49 524.03 57030.70 88888.00 2009-03-09 03:54:01.640 068 13115.62 524.03 57030.21 88888.00 2009-03-09 03:54:02.640 068 13115.36 523.78 57030.46 88888.00 2009-03-09 03:54:03.640 068 13115.36 523.28 57030.21 88888.00 2009-03-09 03:54:04.640 068 13115.49 523.90 57030.21 88888.00 2009-03-09 03:54:05.640 068 13115.75 523.78 57031.07 88888.00 2009-03-09 03:54:06.640 068 13115.10 523.53 57030.21 88888.00 2009-03-09 03:54:07.640 068 13115.49 523.16 57030.46 88888.00 2009-03-09 03:54:08.640 068 13114.84 524.15 57030.70 88888.00 2009-03-09 03:54:09.640 068 13115.62 523.41 57030.58 88888.00 2009-03-09 03:54:10.640 068 13114.97 523.90 57030.82 88888.00 2009-03-09 03:54:11.640 068 13115.75 523.78 57030.82 88888.00 2009-03-09 03:54:12.640 068 13115.88 523.16 57030.70 88888.00 2009-03-09 03:54:13.640 068 13115.75 523.41 57030.95 88888.00 2009-03-09 03:54:14.640 068 13115.36 524.03 57030.70 88888.00 2009-03-09 03:54:15.640 068 13115.23 523.53 57030.21 88888.00 2009-03-09 03:54:16.640 068 13115.75 523.78 57030.70 88888.00 2009-03-09 03:54:17.640 068 13115.23 524.03 57030.21 88888.00 2009-03-09 03:54:18.640 068 13115.23 523.78 57030.58 88888.00 2009-03-09 03:54:19.640 068 13114.84 524.15 57030.58 88888.00 2009-03-09 03:54:20.640 068 13115.75 523.28 57030.82 88888.00 2009-03-09 03:54:21.640 068 13116.27 523.03 57030.09 88888.00 2009-03-09 03:54:22.640 068 13115.36 523.16 57030.58 88888.00 2009-03-09 03:54:23.640 068 13115.75 523.53 57030.82 88888.00 2009-03-09 03:54:24.640 068 13115.62 523.41 57030.82 88888.00 2009-03-09 03:54:25.640 068 13116.01 523.28 57030.58 88888.00 2009-03-09 03:54:26.640 068 13115.23 524.27 57030.09 88888.00 2009-03-09 03:54:27.640 068 13115.88 524.52 57030.95 88888.00 2009-03-09 03:54:28.640 068 13116.14 524.15 57030.34 88888.00 2009-03-09 03:54:29.640 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:54:30.640 068 13115.75 523.90 57030.82 88888.00 2009-03-09 03:54:31.640 068 13115.23 524.27 57029.85 88888.00 2009-03-09 03:54:32.640 068 13115.75 523.16 57030.58 88888.00 2009-03-09 03:54:33.640 068 13115.49 523.78 57030.82 88888.00 2009-03-09 03:54:34.640 068 13115.23 523.90 57030.95 88888.00 2009-03-09 03:54:35.640 068 13115.62 523.53 57030.21 88888.00 2009-03-09 03:54:36.640 068 13116.01 524.64 57030.70 88888.00 2009-03-09 03:54:37.640 068 13115.88 524.27 57030.95 88888.00 2009-03-09 03:54:38.640 068 13115.62 523.41 57030.09 88888.00 2009-03-09 03:54:39.640 068 13115.49 524.03 57030.82 88888.00 2009-03-09 03:54:40.640 068 13115.88 524.52 57030.95 88888.00 2009-03-09 03:54:41.640 068 13115.62 523.65 57030.46 88888.00 2009-03-09 03:54:42.640 068 13116.01 523.65 57031.07 88888.00 2009-03-09 03:54:43.640 068 13115.75 524.15 57030.58 88888.00 2009-03-09 03:54:44.640 068 13115.75 523.78 57030.46 88888.00 2009-03-09 03:54:45.640 068 13115.10 523.78 57030.09 88888.00 2009-03-09 03:54:46.640 068 13116.27 523.28 57030.70 88888.00 2009-03-09 03:54:47.640 068 13116.27 523.53 57030.34 88888.00 2009-03-09 03:54:48.640 068 13115.75 523.65 57030.46 88888.00 2009-03-09 03:54:49.640 068 13115.62 523.65 57030.34 88888.00 2009-03-09 03:54:50.640 068 13115.88 523.90 57030.34 88888.00 2009-03-09 03:54:51.640 068 13115.36 523.28 57030.95 88888.00 2009-03-09 03:54:52.640 068 13115.88 523.41 57030.58 88888.00 2009-03-09 03:54:53.640 068 13115.62 523.28 57030.58 88888.00 2009-03-09 03:54:54.640 068 13115.23 523.16 57030.70 88888.00 2009-03-09 03:54:55.640 068 13115.36 522.91 57029.97 88888.00 2009-03-09 03:54:56.640 068 13115.49 523.16 57030.21 88888.00 2009-03-09 03:54:57.640 068 13115.36 523.03 57030.58 88888.00 2009-03-09 03:54:58.640 068 13115.36 523.90 57030.82 88888.00 2009-03-09 03:54:59.640 068 13114.45 523.16 57030.21 88888.00 2009-03-09 03:55:00.640 068 13114.97 524.03 57030.82 88888.00 2009-03-09 03:55:01.640 068 13115.88 523.78 57031.19 88888.00 2009-03-09 03:55:02.640 068 13116.27 523.53 57031.07 88888.00 2009-03-09 03:55:03.640 068 13115.88 522.66 57030.46 88888.00 2009-03-09 03:55:04.640 068 13115.88 523.65 57029.72 88888.00 2009-03-09 03:55:05.640 068 13115.88 523.16 57030.58 88888.00 2009-03-09 03:55:06.640 068 13115.23 523.41 57030.46 88888.00 2009-03-09 03:55:07.640 068 13115.23 523.65 57030.21 88888.00 2009-03-09 03:55:08.640 068 13115.75 523.78 57030.34 88888.00 2009-03-09 03:55:09.640 068 13115.36 523.90 57030.21 88888.00 2009-03-09 03:55:10.640 068 13116.27 523.41 57031.19 88888.00 2009-03-09 03:55:11.640 068 13115.10 523.90 57030.34 88888.00 2009-03-09 03:55:12.640 068 13115.49 523.16 57030.82 88888.00 2009-03-09 03:55:13.640 068 13114.71 523.53 57030.70 88888.00 2009-03-09 03:55:14.640 068 13116.40 523.16 57030.58 88888.00 2009-03-09 03:55:15.640 068 13115.75 524.27 57030.58 88888.00 2009-03-09 03:55:16.640 068 13115.36 524.27 57031.19 88888.00 2009-03-09 03:55:17.640 068 13115.62 524.40 57030.58 88888.00 2009-03-09 03:55:18.640 068 13115.49 523.65 57030.21 88888.00 2009-03-09 03:55:19.640 068 13115.62 523.90 57030.46 88888.00 2009-03-09 03:55:20.640 068 13115.75 524.15 57030.95 88888.00 2009-03-09 03:55:21.640 068 13115.75 523.90 57030.70 88888.00 2009-03-09 03:55:22.640 068 13116.40 523.53 57030.82 88888.00 2009-03-09 03:55:23.640 068 13115.75 523.65 57030.82 88888.00 2009-03-09 03:55:24.640 068 13115.88 524.40 57031.07 88888.00 2009-03-09 03:55:25.640 068 13115.49 523.78 57029.97 88888.00 2009-03-09 03:55:26.640 068 13116.14 523.41 57031.44 88888.00 2009-03-09 03:55:27.640 068 13115.75 524.03 57030.21 88888.00 2009-03-09 03:55:28.640 068 13115.49 523.41 57031.07 88888.00 2009-03-09 03:55:29.640 068 13115.49 524.03 57030.82 88888.00 2009-03-09 03:55:30.640 068 13115.36 523.53 57030.58 88888.00 2009-03-09 03:55:31.640 068 13115.62 523.78 57030.70 88888.00 2009-03-09 03:55:32.640 068 13115.62 523.53 57030.58 88888.00 2009-03-09 03:55:33.640 068 13115.36 523.53 57030.21 88888.00 2009-03-09 03:55:34.640 068 13116.01 523.78 57030.58 88888.00 2009-03-09 03:55:35.640 068 13116.01 523.16 57029.72 88888.00 2009-03-09 03:55:36.640 068 13115.49 523.78 57030.46 88888.00 2009-03-09 03:55:37.640 068 13116.01 523.28 57030.70 88888.00 2009-03-09 03:55:38.640 068 13116.14 523.78 57030.46 88888.00 2009-03-09 03:55:39.640 068 13116.01 523.16 57030.95 88888.00 2009-03-09 03:55:40.640 068 13115.62 523.03 57030.82 88888.00 2009-03-09 03:55:41.640 068 13115.23 523.41 57030.82 88888.00 2009-03-09 03:55:42.640 068 13115.49 524.15 57030.95 88888.00 2009-03-09 03:55:43.640 068 13115.49 523.65 57031.31 88888.00 2009-03-09 03:55:44.640 068 13115.10 523.41 57030.70 88888.00 2009-03-09 03:55:45.640 068 13115.49 523.28 57030.70 88888.00 2009-03-09 03:55:46.640 068 13114.97 524.15 57031.07 88888.00 2009-03-09 03:55:47.640 068 13115.62 523.65 57030.82 88888.00 2009-03-09 03:55:48.640 068 13115.62 523.90 57030.95 88888.00 2009-03-09 03:55:49.640 068 13115.23 523.16 57030.46 88888.00 2009-03-09 03:55:50.640 068 13115.49 523.53 57029.60 88888.00 2009-03-09 03:55:51.640 068 13115.10 523.78 57030.46 88888.00 2009-03-09 03:55:52.640 068 13115.23 523.03 57030.70 88888.00 2009-03-09 03:55:53.640 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:55:54.640 068 13114.97 523.28 57030.58 88888.00 2009-03-09 03:55:55.640 068 13115.49 523.53 57031.07 88888.00 2009-03-09 03:55:56.640 068 13115.36 523.16 57030.58 88888.00 2009-03-09 03:55:57.640 068 13115.23 523.65 57030.95 88888.00 2009-03-09 03:55:58.640 068 13115.49 523.28 57030.46 88888.00 2009-03-09 03:55:59.640 068 13114.58 523.41 57030.70 88888.00 2009-03-09 03:56:00.640 068 13114.97 524.15 57031.19 88888.00 2009-03-09 03:56:01.640 068 13115.23 523.53 57030.21 88888.00 2009-03-09 03:56:02.640 068 13114.97 523.28 57030.46 88888.00 2009-03-09 03:56:03.640 068 13114.32 523.53 57030.46 88888.00 2009-03-09 03:56:04.640 068 13115.23 523.65 57030.70 88888.00 2009-03-09 03:56:05.640 068 13115.36 523.41 57030.34 88888.00 2009-03-09 03:56:06.640 068 13115.49 523.78 57030.58 88888.00 2009-03-09 03:56:07.640 068 13115.49 523.90 57030.70 88888.00 2009-03-09 03:56:08.640 068 13115.62 523.65 57030.58 88888.00 2009-03-09 03:56:09.640 068 13114.97 524.03 57031.80 88888.00 2009-03-09 03:56:10.640 068 13115.36 523.16 57030.70 88888.00 2009-03-09 03:56:11.640 068 13115.36 523.53 57030.95 88888.00 2009-03-09 03:56:12.640 068 13115.62 523.90 57030.82 88888.00 2009-03-09 03:56:13.640 068 13115.88 523.16 57030.46 88888.00 2009-03-09 03:56:14.640 068 13115.75 523.65 57030.70 88888.00 2009-03-09 03:56:15.640 068 13116.27 523.78 57030.46 88888.00 2009-03-09 03:56:16.640 068 13115.23 524.03 57030.58 88888.00 2009-03-09 03:56:17.640 068 13115.75 524.27 57030.46 88888.00 2009-03-09 03:56:18.640 068 13115.62 523.41 57030.70 88888.00 2009-03-09 03:56:19.640 068 13115.62 524.03 57031.31 88888.00 2009-03-09 03:56:20.640 068 13116.40 524.03 57031.31 88888.00 2009-03-09 03:56:21.640 068 13115.75 523.90 57030.82 88888.00 2009-03-09 03:56:22.640 068 13115.75 523.16 57031.31 88888.00 2009-03-09 03:56:23.640 068 13115.49 523.28 57030.70 88888.00 2009-03-09 03:56:24.640 068 13114.84 523.78 57030.70 88888.00 2009-03-09 03:56:25.640 068 13116.01 523.41 57029.97 88888.00 2009-03-09 03:56:26.640 068 13115.75 523.41 57030.58 88888.00 2009-03-09 03:56:27.640 068 13115.62 523.28 57030.34 88888.00 2009-03-09 03:56:28.640 068 13115.23 523.78 57030.46 88888.00 2009-03-09 03:56:29.640 068 13116.01 523.16 57030.70 88888.00 2009-03-09 03:56:30.640 068 13115.49 523.78 57030.95 88888.00 2009-03-09 03:56:31.640 068 13115.10 523.78 57030.82 88888.00 2009-03-09 03:56:32.640 068 13115.49 523.41 57030.09 88888.00 2009-03-09 03:56:33.640 068 13115.88 523.65 57030.58 88888.00 2009-03-09 03:56:34.640 068 13115.75 523.78 57030.95 88888.00 2009-03-09 03:56:35.640 068 13115.88 523.78 57030.34 88888.00 2009-03-09 03:56:36.640 068 13115.49 524.03 57030.70 88888.00 2009-03-09 03:56:37.640 068 13115.88 523.65 57031.07 88888.00 2009-03-09 03:56:38.640 068 13115.36 523.53 57029.97 88888.00 2009-03-09 03:56:39.640 068 13115.36 522.66 57030.58 88888.00 2009-03-09 03:56:40.640 068 13115.75 524.03 57030.46 88888.00 2009-03-09 03:56:41.640 068 13114.97 523.78 57030.34 88888.00 2009-03-09 03:56:42.640 068 13114.97 523.41 57029.97 88888.00 2009-03-09 03:56:43.640 068 13114.97 523.90 57030.34 88888.00 2009-03-09 03:56:44.640 068 13115.36 523.41 57030.70 88888.00 2009-03-09 03:56:45.640 068 13115.62 524.03 57030.95 88888.00 2009-03-09 03:56:46.640 068 13115.23 523.41 57030.21 88888.00 2009-03-09 03:56:47.640 068 13114.97 523.90 57030.34 88888.00 2009-03-09 03:56:48.640 068 13115.23 523.16 57030.58 88888.00 2009-03-09 03:56:49.640 068 13116.14 523.16 57031.19 88888.00 2009-03-09 03:56:50.640 068 13115.75 523.90 57030.95 88888.00 2009-03-09 03:56:51.640 068 13115.36 523.28 57030.95 88888.00 2009-03-09 03:56:52.640 068 13116.01 524.27 57030.95 88888.00 2009-03-09 03:56:53.640 068 13115.23 523.16 57030.21 88888.00 2009-03-09 03:56:54.640 068 13115.36 523.65 57030.21 88888.00 2009-03-09 03:56:55.640 068 13115.62 523.53 57030.82 88888.00 2009-03-09 03:56:56.640 068 13115.88 523.78 57030.70 88888.00 2009-03-09 03:56:57.640 068 13115.75 524.03 57030.21 88888.00 2009-03-09 03:56:58.640 068 13115.23 523.16 57030.46 88888.00 2009-03-09 03:56:59.640 068 13115.10 523.90 57030.95 88888.00 2009-03-09 03:57:00.640 068 13115.36 523.53 57030.82 88888.00 2009-03-09 03:57:01.640 068 13115.10 523.53 57030.70 88888.00 2009-03-09 03:57:02.640 068 13115.62 523.53 57030.21 88888.00 2009-03-09 03:57:03.640 068 13115.23 524.15 57029.85 88888.00 2009-03-09 03:57:04.640 068 13114.58 523.78 57030.82 88888.00 2009-03-09 03:57:05.640 068 13114.97 523.90 57030.58 88888.00 2009-03-09 03:57:06.640 068 13114.97 523.65 57029.72 88888.00 2009-03-09 03:57:07.640 068 13115.49 523.41 57030.82 88888.00 2009-03-09 03:57:08.640 068 13114.97 523.90 57030.46 88888.00 2009-03-09 03:57:09.640 068 13114.71 524.03 57030.58 88888.00 2009-03-09 03:57:10.640 068 13114.97 524.03 57030.82 88888.00 2009-03-09 03:57:11.640 068 13115.23 524.03 57030.82 88888.00 2009-03-09 03:57:12.640 068 13115.10 523.16 57030.09 88888.00 2009-03-09 03:57:13.640 068 13115.10 523.65 57030.21 88888.00 2009-03-09 03:57:14.640 068 13115.23 523.78 57030.70 88888.00 2009-03-09 03:57:15.640 068 13114.71 522.91 57031.07 88888.00 2009-03-09 03:57:16.640 068 13114.45 523.78 57030.70 88888.00 2009-03-09 03:57:17.640 068 13114.84 523.90 57031.19 88888.00 2009-03-09 03:57:18.640 068 13114.84 523.28 57029.23 88888.00 2009-03-09 03:57:19.640 068 13115.23 523.28 57030.95 88888.00 2009-03-09 03:57:20.640 068 13115.23 523.65 57030.34 88888.00 2009-03-09 03:57:21.640 068 13114.84 523.78 57030.95 88888.00 2009-03-09 03:57:22.640 068 13114.06 524.03 57030.58 88888.00 2009-03-09 03:57:23.640 068 13114.84 523.41 57031.19 88888.00 2009-03-09 03:57:24.640 068 13115.10 524.27 57030.34 88888.00 2009-03-09 03:57:25.640 068 13114.97 523.65 57030.34 88888.00 2009-03-09 03:57:26.640 068 13114.58 523.16 57029.97 88888.00 2009-03-09 03:57:27.640 068 13115.10 522.91 57030.34 88888.00 2009-03-09 03:57:28.640 068 13115.49 523.65 57030.82 88888.00 2009-03-09 03:57:29.640 068 13114.58 523.53 57030.21 88888.00 2009-03-09 03:57:30.640 068 13115.23 523.90 57029.85 88888.00 2009-03-09 03:57:31.640 068 13114.97 523.16 57030.34 88888.00 2009-03-09 03:57:32.640 068 13114.84 523.41 57030.82 88888.00 2009-03-09 03:57:33.640 068 13114.71 523.41 57030.21 88888.00 2009-03-09 03:57:34.640 068 13114.58 523.41 57030.58 88888.00 2009-03-09 03:57:35.640 068 13115.23 523.53 57030.70 88888.00 2009-03-09 03:57:36.640 068 13114.32 523.90 57030.21 88888.00 2009-03-09 03:57:37.640 068 13115.10 522.91 57030.46 88888.00 2009-03-09 03:57:38.640 068 13115.36 522.91 57029.72 88888.00 2009-03-09 03:57:39.640 068 13115.23 523.65 57030.21 88888.00 2009-03-09 03:57:40.640 068 13114.58 523.53 57030.34 88888.00 2009-03-09 03:57:41.640 068 13114.84 523.53 57030.34 88888.00 2009-03-09 03:57:42.640 068 13115.23 523.28 57030.21 88888.00 2009-03-09 03:57:43.640 068 13114.58 523.41 57030.46 88888.00 2009-03-09 03:57:44.640 068 13115.23 523.28 57031.19 88888.00 2009-03-09 03:57:45.640 068 13115.36 523.65 57030.82 88888.00 2009-03-09 03:57:46.640 068 13114.71 523.41 57030.46 88888.00 2009-03-09 03:57:47.640 068 13115.62 523.90 57030.21 88888.00 2009-03-09 03:57:48.640 068 13115.10 523.41 57030.70 88888.00 2009-03-09 03:57:49.640 068 13115.49 523.65 57030.21 88888.00 2009-03-09 03:57:50.640 068 13115.23 523.28 57030.82 88888.00 2009-03-09 03:57:51.640 068 13115.10 523.78 57030.95 88888.00 2009-03-09 03:57:52.640 068 13115.23 522.79 57030.58 88888.00 2009-03-09 03:57:53.640 068 13116.14 523.41 57030.70 88888.00 2009-03-09 03:57:54.640 068 13115.75 523.16 57030.95 88888.00 2009-03-09 03:57:55.640 068 13115.49 523.78 57030.70 88888.00 2009-03-09 03:57:56.640 068 13115.62 523.41 57030.70 88888.00 2009-03-09 03:57:57.640 068 13115.49 523.16 57030.70 88888.00 2009-03-09 03:57:58.640 068 13115.36 523.65 57031.07 88888.00 2009-03-09 03:57:59.640 068 13115.49 523.03 57030.34 88888.00 2009-03-09 03:58:00.640 068 13115.75 523.41 57030.82 88888.00 2009-03-09 03:58:01.640 068 13115.49 523.65 57030.95 88888.00 2009-03-09 03:58:02.640 068 13115.62 523.90 57030.34 88888.00 2009-03-09 03:58:03.640 068 13115.49 523.41 57030.58 88888.00 2009-03-09 03:58:04.640 068 13114.97 523.28 57030.34 88888.00 2009-03-09 03:58:05.640 068 13114.84 522.91 57030.95 88888.00 2009-03-09 03:58:06.640 068 13115.75 523.16 57030.70 88888.00 2009-03-09 03:58:07.640 068 13115.10 522.91 57031.31 88888.00 2009-03-09 03:58:08.640 068 13116.01 523.53 57030.58 88888.00 2009-03-09 03:58:09.640 068 13115.23 523.53 57030.58 88888.00 2009-03-09 03:58:10.640 068 13115.23 523.78 57030.58 88888.00 2009-03-09 03:58:11.640 068 13115.10 523.41 57030.70 88888.00 2009-03-09 03:58:12.640 068 13114.97 523.53 57031.56 88888.00 2009-03-09 03:58:13.640 068 13115.49 523.28 57030.82 88888.00 2009-03-09 03:58:14.640 068 13115.49 523.90 57030.34 88888.00 2009-03-09 03:58:15.640 068 13115.88 523.16 57031.19 88888.00 2009-03-09 03:58:16.640 068 13115.23 523.53 57030.46 88888.00 2009-03-09 03:58:17.640 068 13115.36 523.65 57030.58 88888.00 2009-03-09 03:58:18.640 068 13115.23 524.27 57030.58 88888.00 2009-03-09 03:58:19.640 068 13115.36 523.28 57030.70 88888.00 2009-03-09 03:58:20.640 068 13114.84 523.78 57030.34 88888.00 2009-03-09 03:58:21.640 068 13114.97 523.78 57031.19 88888.00 2009-03-09 03:58:22.640 068 13115.36 523.65 57030.34 88888.00 2009-03-09 03:58:23.640 068 13114.71 522.91 57029.85 88888.00 2009-03-09 03:58:24.640 068 13115.10 523.65 57030.58 88888.00 2009-03-09 03:58:25.640 068 13115.23 523.53 57030.95 88888.00 2009-03-09 03:58:26.640 068 13114.97 523.65 57029.97 88888.00 2009-03-09 03:58:27.640 068 13115.23 523.65 57030.34 88888.00 2009-03-09 03:58:28.640 068 13115.23 524.03 57031.07 88888.00 2009-03-09 03:58:29.640 068 13115.49 523.41 57030.58 88888.00 2009-03-09 03:58:30.640 068 13115.23 523.65 57030.82 88888.00 2009-03-09 03:58:31.640 068 13115.49 523.78 57030.34 88888.00 2009-03-09 03:58:32.640 068 13114.71 523.90 57030.70 88888.00 2009-03-09 03:58:33.640 068 13114.58 524.52 57030.34 88888.00 2009-03-09 03:58:34.640 068 13114.84 523.53 57030.46 88888.00 2009-03-09 03:58:35.640 068 13115.36 524.03 57030.46 88888.00 2009-03-09 03:58:36.640 068 13114.84 523.28 57030.21 88888.00 2009-03-09 03:58:37.640 068 13114.97 523.78 57030.82 88888.00 2009-03-09 03:58:38.640 068 13115.10 523.90 57030.58 88888.00 2009-03-09 03:58:39.640 068 13115.23 523.65 57031.56 88888.00 2009-03-09 03:58:40.640 068 13115.10 523.65 57030.09 88888.00 2009-03-09 03:58:41.640 068 13115.49 524.03 57030.95 88888.00 2009-03-09 03:58:42.640 068 13114.58 524.64 57030.21 88888.00 2009-03-09 03:58:43.640 068 13115.62 523.53 57030.95 88888.00 2009-03-09 03:58:44.640 068 13115.36 523.41 57030.82 88888.00 2009-03-09 03:58:45.640 068 13114.97 523.78 57030.46 88888.00 2009-03-09 03:58:46.640 068 13114.32 523.65 57031.19 88888.00 2009-03-09 03:58:47.640 068 13115.23 523.28 57030.46 88888.00 2009-03-09 03:58:48.640 068 13115.49 523.90 57030.82 88888.00 2009-03-09 03:58:49.640 068 13114.84 523.65 57030.21 88888.00 2009-03-09 03:58:50.640 068 13114.32 523.28 57031.19 88888.00 2009-03-09 03:58:51.640 068 13114.71 523.78 57031.19 88888.00 2009-03-09 03:58:52.640 068 13115.49 523.53 57029.97 88888.00 2009-03-09 03:58:53.640 068 13115.36 523.03 57031.07 88888.00 2009-03-09 03:58:54.640 068 13115.10 523.78 57030.09 88888.00 2009-03-09 03:58:55.640 068 13114.84 523.41 57030.34 88888.00 2009-03-09 03:58:56.640 068 13115.49 523.53 57030.82 88888.00 2009-03-09 03:58:57.640 068 13113.93 523.41 57030.58 88888.00 2009-03-09 03:58:58.640 068 13114.84 523.28 57030.70 88888.00 2009-03-09 03:58:59.640 068 13115.10 524.03 57030.34 88888.00 2009-03-09 03:59:00.640 068 13115.36 523.16 57030.58 88888.00 2009-03-09 03:59:01.640 068 13114.32 524.03 57030.82 88888.00 2009-03-09 03:59:02.640 068 13114.19 524.15 57030.70 88888.00 2009-03-09 03:59:03.640 068 13114.58 523.65 57030.58 88888.00 2009-03-09 03:59:04.640 068 13114.97 523.03 57030.95 88888.00 2009-03-09 03:59:05.640 068 13114.84 524.15 57030.46 88888.00 2009-03-09 03:59:06.640 068 13115.23 523.90 57030.46 88888.00 2009-03-09 03:59:07.640 068 13115.23 523.65 57030.21 88888.00 2009-03-09 03:59:08.640 068 13115.23 523.78 57030.46 88888.00 2009-03-09 03:59:09.640 068 13115.10 523.65 57031.07 88888.00 2009-03-09 03:59:10.640 068 13115.49 523.65 57030.46 88888.00 2009-03-09 03:59:11.640 068 13114.97 523.90 57030.95 88888.00 2009-03-09 03:59:12.640 068 13114.58 523.16 57031.07 88888.00 2009-03-09 03:59:13.640 068 13115.23 523.65 57030.70 88888.00 2009-03-09 03:59:14.640 068 13115.75 523.41 57031.19 88888.00 2009-03-09 03:59:15.640 068 13115.36 523.53 57030.70 88888.00 2009-03-09 03:59:16.640 068 13114.84 523.41 57030.34 88888.00 2009-03-09 03:59:17.640 068 13115.75 522.91 57030.46 88888.00 2009-03-09 03:59:18.640 068 13115.36 523.78 57030.58 88888.00 2009-03-09 03:59:19.640 068 13114.58 523.78 57030.82 88888.00 2009-03-09 03:59:20.640 068 13115.49 523.53 57030.46 88888.00 2009-03-09 03:59:21.640 068 13115.10 523.65 57030.46 88888.00 2009-03-09 03:59:22.640 068 13115.10 523.28 57030.34 88888.00 2009-03-09 03:59:23.640 068 13115.10 523.90 57030.95 88888.00 2009-03-09 03:59:24.640 068 13115.23 523.65 57030.46 88888.00 2009-03-09 03:59:25.640 068 13114.84 523.90 57030.95 88888.00 2009-03-09 03:59:26.640 068 13115.49 524.03 57030.58 88888.00 2009-03-09 03:59:27.640 068 13116.01 523.03 57030.95 88888.00 2009-03-09 03:59:28.640 068 13115.49 523.41 57030.58 88888.00 2009-03-09 03:59:29.640 068 13115.10 524.03 57030.70 88888.00 2009-03-09 03:59:30.640 068 13116.14 524.15 57030.82 88888.00 2009-03-09 03:59:31.640 068 13116.27 523.90 57030.70 88888.00 2009-03-09 03:59:32.640 068 13114.97 524.15 57030.34 88888.00 2009-03-09 03:59:33.640 068 13115.10 523.41 57031.07 88888.00 2009-03-09 03:59:34.640 068 13115.88 523.28 57030.46 88888.00 2009-03-09 03:59:35.640 068 13115.62 523.78 57031.19 88888.00 2009-03-09 03:59:36.640 068 13115.49 523.65 57030.95 88888.00 2009-03-09 03:59:37.640 068 13115.75 523.53 57030.70 88888.00 2009-03-09 03:59:38.640 068 13116.01 523.41 57030.58 88888.00 2009-03-09 03:59:39.640 068 13116.27 523.41 57031.19 88888.00 2009-03-09 03:59:40.640 068 13115.23 523.16 57030.58 88888.00 2009-03-09 03:59:41.640 068 13115.10 523.28 57030.21 88888.00 2009-03-09 03:59:42.640 068 13115.36 523.78 57030.34 88888.00 2009-03-09 03:59:43.640 068 13116.01 523.53 57030.34 88888.00 2009-03-09 03:59:44.640 068 13116.01 523.78 57030.34 88888.00 2009-03-09 03:59:45.640 068 13115.49 523.53 57030.34 88888.00 2009-03-09 03:59:46.640 068 13115.88 523.28 57030.21 88888.00 2009-03-09 03:59:47.640 068 13115.75 523.65 57030.46 88888.00 2009-03-09 03:59:48.640 068 13115.49 524.27 57030.58 88888.00 2009-03-09 03:59:49.640 068 13115.62 523.28 57030.95 88888.00 2009-03-09 03:59:50.640 068 13115.88 523.90 57030.95 88888.00 2009-03-09 03:59:51.640 068 13116.01 523.41 57030.82 88888.00 2009-03-09 03:59:52.640 068 13116.01 523.16 57030.82 88888.00 2009-03-09 03:59:53.640 068 13115.62 523.78 57030.34 88888.00 2009-03-09 03:59:54.640 068 13115.49 524.03 57031.31 88888.00 2009-03-09 03:59:55.640 068 13115.75 523.78 57030.95 88888.00 2009-03-09 04:00:00.640 068 13115.62 523.41 57030.95 88888.00 2009-03-09 04:00:01.640 068 13116.14 523.41 57030.34 88888.00 2009-03-09 04:00:02.640 068 13116.14 523.78 57030.70 88888.00 2009-03-09 04:00:03.640 068 13115.88 524.03 57030.95 88888.00 2009-03-09 04:00:04.640 068 13116.01 523.78 57030.95 88888.00 2009-03-09 04:00:05.640 068 13116.01 523.90 57030.82 88888.00 2009-03-09 04:00:06.640 068 13115.75 523.28 57030.46 88888.00 2009-03-09 04:00:07.640 068 13115.62 523.41 57030.09 88888.00 2009-03-09 04:00:08.640 068 13116.14 523.41 57030.58 88888.00 2009-03-09 04:00:09.640 068 13115.62 523.53 57031.07 88888.00 2009-03-09 04:00:10.640 068 13115.75 523.28 57030.70 88888.00 2009-03-09 04:00:11.640 068 13115.62 523.16 57030.70 88888.00 2009-03-09 04:00:12.640 068 13115.88 523.53 57030.09 88888.00 2009-03-09 04:00:13.640 068 13115.49 523.28 57030.95 88888.00 2009-03-09 04:00:14.640 068 13114.97 523.41 57030.46 88888.00 2009-03-09 04:00:15.640 068 13115.75 523.65 57030.70 88888.00 2009-03-09 04:00:16.640 068 13114.97 523.53 57029.97 88888.00 2009-03-09 04:00:17.640 068 13115.23 523.03 57030.82 88888.00 2009-03-09 04:00:18.640 068 13115.23 523.65 57030.34 88888.00 2009-03-09 04:00:19.640 068 13115.88 524.03 57030.95 88888.00 2009-03-09 04:00:20.640 068 13115.62 523.65 57030.46 88888.00 2009-03-09 04:00:21.640 068 13115.62 524.15 57031.19 88888.00 2009-03-09 04:00:22.640 068 13115.62 523.90 57030.34 88888.00 2009-03-09 04:00:23.640 068 13115.62 523.90 57030.34 88888.00 2009-03-09 04:00:24.640 068 13115.36 523.90 57030.82 88888.00 2009-03-09 04:00:25.640 068 13115.62 524.40 57031.31 88888.00 2009-03-09 04:00:26.640 068 13114.71 523.41 57030.58 88888.00 2009-03-09 04:00:27.640 068 13116.01 524.03 57031.07 88888.00 2009-03-09 04:00:28.640 068 13115.23 523.41 57030.70 88888.00 2009-03-09 04:00:29.640 068 13115.49 523.03 57030.82 88888.00 2009-03-09 04:00:30.640 068 13115.36 523.65 57030.95 88888.00 2009-03-09 04:00:31.640 068 13114.97 524.15 57031.31 88888.00 2009-03-09 04:00:32.640 068 13115.23 524.03 57030.70 88888.00 2009-03-09 04:00:33.640 068 13115.88 524.27 57030.70 88888.00 2009-03-09 04:00:34.640 068 13115.75 523.53 57030.46 88888.00 2009-03-09 04:00:35.640 068 13115.62 524.15 57031.19 88888.00 2009-03-09 04:00:36.640 068 13115.36 523.90 57031.44 88888.00 2009-03-09 04:00:37.640 068 13115.49 524.03 57030.46 88888.00 2009-03-09 04:00:38.640 068 13115.62 524.40 57031.07 88888.00 2009-03-09 04:00:39.640 068 13115.23 524.15 57030.95 88888.00 2009-03-09 04:00:40.640 068 13115.23 523.53 57030.82 88888.00 2009-03-09 04:00:41.640 068 13116.01 523.41 57031.07 88888.00 2009-03-09 04:00:42.640 068 13115.88 523.53 57031.56 88888.00 2009-03-09 04:00:43.640 068 13114.97 523.65 57030.58 88888.00 2009-03-09 04:00:44.640 068 13115.36 523.16 57031.07 88888.00 2009-03-09 04:00:45.640 068 13115.36 523.90 57030.82 88888.00 2009-03-09 04:00:46.640 068 13114.97 523.41 57030.82 88888.00 2009-03-09 04:00:47.640 068 13115.36 524.03 57030.34 88888.00 2009-03-09 04:00:48.640 068 13115.62 523.28 57030.82 88888.00 2009-03-09 04:00:49.640 068 13115.49 524.27 57030.34 88888.00 2009-03-09 04:00:50.640 068 13115.49 524.40 57030.21 88888.00 2009-03-09 04:00:51.640 068 13115.49 523.41 57030.58 88888.00 2009-03-09 04:00:52.640 068 13115.10 524.03 57030.46 88888.00 2009-03-09 04:00:53.640 068 13115.23 524.03 57030.70 88888.00 2009-03-09 04:00:54.640 068 13115.10 523.53 57030.58 88888.00 2009-03-09 04:00:55.640 068 13115.23 523.78 57030.95 88888.00 2009-03-09 04:00:56.640 068 13115.49 524.27 57030.34 88888.00 2009-03-09 04:00:57.640 068 13115.10 523.16 57030.82 88888.00 2009-03-09 04:00:58.640 068 13115.23 523.65 57031.07 88888.00 2009-03-09 04:00:59.640 068 13116.01 523.78 57030.46 88888.00 2009-03-09 04:01:00.640 068 13115.23 524.03 57031.19 88888.00 2009-03-09 04:01:01.640 068 13115.23 523.65 57031.31 88888.00 2009-03-09 04:01:02.640 068 13115.75 523.90 57031.19 88888.00 2009-03-09 04:01:03.640 068 13115.62 523.53 57030.70 88888.00 2009-03-09 04:01:04.640 068 13114.97 523.65 57030.34 88888.00 2009-03-09 04:01:05.640 068 13115.23 523.65 57030.70 88888.00 2009-03-09 04:01:06.640 068 13115.10 523.78 57030.82 88888.00 2009-03-09 04:01:07.640 068 13115.23 523.41 57030.34 88888.00 2009-03-09 04:01:08.640 068 13115.23 523.41 57030.58 88888.00 2009-03-09 04:01:09.640 068 13116.01 523.65 57031.07 88888.00 2009-03-09 04:01:10.640 068 13115.75 523.03 57030.70 88888.00 2009-03-09 04:01:11.640 068 13115.49 523.65 57031.07 88888.00 2009-03-09 04:01:12.640 068 13115.88 523.90 57030.70 88888.00 2009-03-09 04:01:13.640 068 13115.49 523.65 57031.07 88888.00 2009-03-09 04:01:14.640 068 13116.40 523.28 57030.82 88888.00 2009-03-09 04:01:15.640 068 13115.23 523.41 57030.95 88888.00 2009-03-09 04:01:16.640 068 13115.62 523.90 57031.19 88888.00 2009-03-09 04:01:17.640 068 13115.36 523.78 57030.46 88888.00 2009-03-09 04:01:18.640 068 13115.75 523.65 57030.34 88888.00 2009-03-09 04:01:19.640 068 13115.36 523.41 57030.82 88888.00 2009-03-09 04:01:20.640 068 13114.71 523.78 57031.07 88888.00 2009-03-09 04:01:21.640 068 13115.75 523.78 57030.70 88888.00 2009-03-09 04:01:22.640 068 13115.75 523.78 57030.58 88888.00 2009-03-09 04:01:23.640 068 13115.75 523.41 57030.58 88888.00 2009-03-09 04:01:24.640 068 13116.14 523.78 57030.70 88888.00 2009-03-09 04:01:25.640 068 13116.66 523.90 57030.34 88888.00 2009-03-09 04:01:26.640 068 13115.75 524.03 57030.95 88888.00 2009-03-09 04:01:27.640 068 13116.01 523.65 57030.70 88888.00 2009-03-09 04:01:28.640 068 13116.14 523.78 57030.70 88888.00 2009-03-09 04:01:29.640 068 13115.62 523.90 57030.95 88888.00 2009-03-09 04:01:30.640 068 13115.88 523.90 57030.82 88888.00 2009-03-09 04:01:31.640 068 13116.01 523.28 57030.46 88888.00 2009-03-09 04:01:32.640 068 13115.23 524.15 57030.58 88888.00 2009-03-09 04:01:33.640 068 13115.10 524.03 57030.46 88888.00 2009-03-09 04:01:34.640 068 13115.36 524.15 57030.34 88888.00 2009-03-09 04:01:35.640 068 13115.49 523.90 57030.09 88888.00 2009-03-09 04:01:36.640 068 13115.49 523.65 57030.21 88888.00 2009-03-09 04:01:37.640 068 13115.23 523.90 57030.95 88888.00 2009-03-09 04:01:38.640 068 13115.10 524.03 57030.09 88888.00 2009-03-09 04:01:39.640 068 13115.36 524.03 57030.58 88888.00 2009-03-09 04:01:40.640 068 13115.62 523.78 57030.58 88888.00 2009-03-09 04:01:41.640 068 13115.88 523.78 57030.34 88888.00 2009-03-09 04:01:42.640 068 13115.36 523.90 57029.48 88888.00 2009-03-09 04:01:43.640 068 13115.23 524.40 57029.97 88888.00 2009-03-09 04:01:44.640 068 13115.62 524.15 57030.46 88888.00 2009-03-09 04:01:45.640 068 13115.49 523.90 57030.46 88888.00 2009-03-09 04:01:46.640 068 13115.23 523.53 57030.58 88888.00 2009-03-09 04:01:47.640 068 13115.36 523.78 57030.70 88888.00 2009-03-09 04:01:48.640 068 13115.23 524.15 57030.21 88888.00 2009-03-09 04:01:49.640 068 13115.36 524.40 57030.70 88888.00 2009-03-09 04:01:50.640 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:01:51.640 068 13115.23 523.78 57030.21 88888.00 2009-03-09 04:01:52.640 068 13116.40 524.40 57030.70 88888.00 2009-03-09 04:01:53.640 068 13115.23 524.27 57030.82 88888.00 2009-03-09 04:01:54.640 068 13115.23 523.16 57030.46 88888.00 2009-03-09 04:01:55.640 068 13115.36 523.78 57029.97 88888.00 2009-03-09 04:01:56.640 068 13116.14 523.65 57030.58 88888.00 2009-03-09 04:01:57.640 068 13115.23 523.90 57030.58 88888.00 2009-03-09 04:01:58.640 068 13115.36 523.78 57030.34 88888.00 2009-03-09 04:01:59.640 068 13115.75 523.53 57030.70 88888.00 2009-03-09 04:02:00.640 068 13115.62 524.03 57031.07 88888.00 2009-03-09 04:02:01.640 068 13115.75 522.91 57030.46 88888.00 2009-03-09 04:02:02.640 068 13115.49 523.16 57030.70 88888.00 2009-03-09 04:02:03.640 068 13115.23 523.65 57030.34 88888.00 2009-03-09 04:02:04.640 068 13116.01 524.15 57030.70 88888.00 2009-03-09 04:02:05.640 068 13115.62 523.78 57030.34 88888.00 2009-03-09 04:02:06.640 068 13115.49 524.15 57030.95 88888.00 2009-03-09 04:02:07.640 068 13115.88 523.78 57030.34 88888.00 2009-03-09 04:02:08.640 068 13115.49 524.03 57030.95 88888.00 2009-03-09 04:02:09.640 068 13116.14 523.65 57030.58 88888.00 2009-03-09 04:02:10.640 068 13115.10 523.28 57030.34 88888.00 2009-03-09 04:02:11.640 068 13115.23 524.03 57031.07 88888.00 2009-03-09 04:02:12.640 068 13115.36 524.27 57030.58 88888.00 2009-03-09 04:02:13.640 068 13115.49 523.65 57030.58 88888.00 2009-03-09 04:02:14.640 068 13115.49 523.41 57030.95 88888.00 2009-03-09 04:02:15.640 068 13115.49 524.03 57030.58 88888.00 2009-03-09 04:02:16.640 068 13115.49 523.41 57030.21 88888.00 2009-03-09 04:02:17.640 068 13115.62 523.90 57030.58 88888.00 2009-03-09 04:02:18.640 068 13115.23 523.78 57030.58 88888.00 2009-03-09 04:02:19.640 068 13114.97 523.90 57030.46 88888.00 2009-03-09 04:02:20.640 068 13115.75 524.03 57030.21 88888.00 2009-03-09 04:02:21.640 068 13115.62 524.27 57030.09 88888.00 2009-03-09 04:02:22.640 068 13115.36 523.90 57029.60 88888.00 2009-03-09 04:02:23.640 068 13115.36 523.53 57030.70 88888.00 2009-03-09 04:02:24.640 068 13115.75 523.65 57030.46 88888.00 2009-03-09 04:02:25.640 068 13115.36 523.53 57030.34 88888.00 2009-03-09 04:02:26.640 068 13115.36 523.90 57030.46 88888.00 2009-03-09 04:02:27.640 068 13115.49 524.40 57030.34 88888.00 2009-03-09 04:02:28.640 068 13115.75 524.03 57031.19 88888.00 2009-03-09 04:02:29.640 068 13115.62 523.41 57030.82 88888.00 2009-03-09 04:02:30.640 068 13116.14 523.53 57031.07 88888.00 2009-03-09 04:02:31.640 068 13115.36 524.40 57030.46 88888.00 2009-03-09 04:02:32.640 068 13115.23 523.65 57031.19 88888.00 2009-03-09 04:02:33.640 068 13116.40 523.53 57030.95 88888.00 2009-03-09 04:02:34.640 068 13116.01 523.53 57030.95 88888.00 2009-03-09 04:02:35.640 068 13115.36 524.27 57030.70 88888.00 2009-03-09 04:02:36.640 068 13114.97 523.41 57030.58 88888.00 2009-03-09 04:02:37.640 068 13115.75 523.53 57030.58 88888.00 2009-03-09 04:02:38.640 068 13115.62 523.41 57030.46 88888.00 2009-03-09 04:02:39.640 068 13115.10 523.90 57030.58 88888.00 2009-03-09 04:02:40.640 068 13115.49 523.28 57030.46 88888.00 2009-03-09 04:02:41.640 068 13115.49 523.90 57030.58 88888.00 2009-03-09 04:02:42.640 068 13114.71 523.65 57030.82 88888.00 2009-03-09 04:02:43.640 068 13115.49 523.90 57030.70 88888.00 2009-03-09 04:02:44.640 068 13116.14 523.78 57030.09 88888.00 2009-03-09 04:02:45.640 068 13114.97 523.65 57030.21 88888.00 2009-03-09 04:02:46.640 068 13115.23 523.65 57031.19 88888.00 2009-03-09 04:02:47.640 068 13114.84 524.40 57030.58 88888.00 2009-03-09 04:02:48.640 068 13115.10 523.90 57030.70 88888.00 2009-03-09 04:02:49.640 068 13115.49 524.27 57030.58 88888.00 2009-03-09 04:02:50.640 068 13115.36 523.78 57030.46 88888.00 2009-03-09 04:02:51.640 068 13114.71 524.15 57030.09 88888.00 2009-03-09 04:02:52.640 068 13115.49 524.40 57030.58 88888.00 2009-03-09 04:02:53.640 068 13115.36 523.90 57030.46 88888.00 2009-03-09 04:02:54.640 068 13115.23 523.78 57030.46 88888.00 2009-03-09 04:02:55.640 068 13115.23 523.90 57030.82 88888.00 2009-03-09 04:02:56.640 068 13115.10 524.64 57030.21 88888.00 2009-03-09 04:02:57.640 068 13114.97 524.03 57030.21 88888.00 2009-03-09 04:02:58.640 068 13115.23 524.15 57031.19 88888.00 2009-03-09 04:02:59.640 068 13115.49 524.15 57030.58 88888.00 2009-03-09 04:03:00.640 068 13115.36 523.65 57030.70 88888.00 2009-03-09 04:03:01.640 068 13115.10 523.28 57030.34 88888.00 2009-03-09 04:03:02.640 068 13115.23 523.28 57030.58 88888.00 2009-03-09 04:03:03.640 068 13115.10 523.90 57030.46 88888.00 2009-03-09 04:03:04.640 068 13115.10 524.15 57030.70 88888.00 2009-03-09 04:03:05.640 068 13115.88 523.16 57030.95 88888.00 2009-03-09 04:03:06.640 068 13115.10 523.78 57030.58 88888.00 2009-03-09 04:03:07.640 068 13115.36 523.41 57031.07 88888.00 2009-03-09 04:03:08.640 068 13114.58 524.03 57031.07 88888.00 2009-03-09 04:03:09.640 068 13114.97 524.15 57030.58 88888.00 2009-03-09 04:03:10.640 068 13115.10 524.03 57030.82 88888.00 2009-03-09 04:03:11.640 068 13115.62 523.78 57030.21 88888.00 2009-03-09 04:03:12.640 068 13114.84 523.78 57030.58 88888.00 2009-03-09 04:03:13.640 068 13115.23 523.41 57030.70 88888.00 2009-03-09 04:03:14.640 068 13115.23 523.41 57030.95 88888.00 2009-03-09 04:03:15.640 068 13115.10 524.40 57031.07 88888.00 2009-03-09 04:03:16.640 068 13115.88 523.65 57030.82 88888.00 2009-03-09 04:03:17.640 068 13115.49 523.53 57030.46 88888.00 2009-03-09 04:03:18.640 068 13114.84 523.16 57030.95 88888.00 2009-03-09 04:03:19.640 068 13115.75 523.78 57031.07 88888.00 2009-03-09 04:03:20.640 068 13115.36 523.53 57030.70 88888.00 2009-03-09 04:03:21.640 068 13116.01 523.78 57030.70 88888.00 2009-03-09 04:03:22.640 068 13115.49 523.90 57030.95 88888.00 2009-03-09 04:03:23.640 068 13115.62 523.28 57030.82 88888.00 2009-03-09 04:03:24.640 068 13115.36 523.65 57030.58 88888.00 2009-03-09 04:03:25.640 068 13115.36 524.27 57031.19 88888.00 2009-03-09 04:03:26.640 068 13115.75 524.03 57030.21 88888.00 2009-03-09 04:03:27.640 068 13114.84 523.78 57030.46 88888.00 2009-03-09 04:03:28.640 068 13115.36 523.78 57030.34 88888.00 2009-03-09 04:03:29.640 068 13116.01 523.78 57030.70 88888.00 2009-03-09 04:03:30.640 068 13115.62 523.90 57030.82 88888.00 2009-03-09 04:03:31.640 068 13114.97 523.78 57030.95 88888.00 2009-03-09 04:03:32.640 068 13115.75 523.90 57030.70 88888.00 2009-03-09 04:03:33.640 068 13115.62 523.65 57030.21 88888.00 2009-03-09 04:03:34.640 068 13115.10 523.90 57030.82 88888.00 2009-03-09 04:03:35.640 068 13115.23 523.90 57030.34 88888.00 2009-03-09 04:03:36.640 068 13115.75 523.41 57030.34 88888.00 2009-03-09 04:03:37.640 068 13114.97 524.27 57030.95 88888.00 2009-03-09 04:03:38.640 068 13115.88 523.90 57030.34 88888.00 2009-03-09 04:03:39.640 068 13115.88 523.78 57030.58 88888.00 2009-03-09 04:03:40.640 068 13115.36 524.40 57030.82 88888.00 2009-03-09 04:03:41.640 068 13116.01 523.65 57030.82 88888.00 2009-03-09 04:03:42.640 068 13115.36 523.90 57030.58 88888.00 2009-03-09 04:03:43.640 068 13115.36 524.27 57030.58 88888.00 2009-03-09 04:03:44.640 068 13115.49 523.16 57030.58 88888.00 2009-03-09 04:03:45.640 068 13115.36 523.53 57030.82 88888.00 2009-03-09 04:03:46.640 068 13115.23 524.15 57030.46 88888.00 2009-03-09 04:03:47.640 068 13115.88 523.16 57030.95 88888.00 2009-03-09 04:03:48.640 068 13115.62 524.03 57030.95 88888.00 2009-03-09 04:03:49.640 068 13115.10 523.90 57030.82 88888.00 2009-03-09 04:03:50.640 068 13116.01 523.53 57030.09 88888.00 2009-03-09 04:03:51.640 068 13115.62 523.16 57030.95 88888.00 2009-03-09 04:03:52.640 068 13115.62 523.65 57029.97 88888.00 2009-03-09 04:03:53.640 068 13115.49 523.03 57030.82 88888.00 2009-03-09 04:03:54.640 068 13116.01 524.77 57031.07 88888.00 2009-03-09 04:03:55.640 068 13115.23 523.78 57031.31 88888.00 2009-03-09 04:03:56.640 068 13115.23 523.53 57031.07 88888.00 2009-03-09 04:03:57.640 068 13115.23 523.78 57030.34 88888.00 2009-03-09 04:03:58.640 068 13115.36 523.90 57031.31 88888.00 2009-03-09 04:03:59.640 068 13115.23 523.65 57031.07 88888.00 2009-03-09 04:04:00.640 068 13115.88 523.53 57031.07 88888.00 2009-03-09 04:04:01.640 068 13115.62 524.27 57030.82 88888.00 2009-03-09 04:04:02.640 068 13114.45 523.90 57031.07 88888.00 2009-03-09 04:04:03.640 068 13115.36 524.03 57031.31 88888.00 2009-03-09 04:04:04.640 068 13114.97 524.03 57030.46 88888.00 2009-03-09 04:04:05.640 068 13115.10 524.40 57030.95 88888.00 2009-03-09 04:04:06.640 068 13115.49 523.65 57031.19 88888.00 2009-03-09 04:04:07.640 068 13115.23 523.78 57030.46 88888.00 2009-03-09 04:04:08.640 068 13115.10 523.78 57031.19 88888.00 2009-03-09 04:04:09.640 068 13115.36 524.27 57030.70 88888.00 2009-03-09 04:04:10.640 068 13114.84 524.27 57030.95 88888.00 2009-03-09 04:04:11.640 068 13115.36 524.03 57030.58 88888.00 2009-03-09 04:04:12.640 068 13114.84 523.78 57030.70 88888.00 2009-03-09 04:04:13.640 068 13115.23 524.03 57030.70 88888.00 2009-03-09 04:04:14.640 068 13115.36 524.40 57031.19 88888.00 2009-03-09 04:04:15.640 068 13115.23 523.28 57030.95 88888.00 2009-03-09 04:04:16.640 068 13114.97 523.53 57031.19 88888.00 2009-03-09 04:04:17.640 068 13115.23 523.78 57030.95 88888.00 2009-03-09 04:04:18.640 068 13114.58 524.27 57030.82 88888.00 2009-03-09 04:04:19.640 068 13115.49 523.65 57031.07 88888.00 2009-03-09 04:04:20.640 068 13114.71 523.65 57030.70 88888.00 2009-03-09 04:04:21.640 068 13114.97 523.78 57031.31 88888.00 2009-03-09 04:04:22.640 068 13114.97 523.41 57030.58 88888.00 2009-03-09 04:04:23.640 068 13114.97 523.78 57030.58 88888.00 2009-03-09 04:04:24.640 068 13115.36 524.27 57030.58 88888.00 2009-03-09 04:04:25.640 068 13114.32 523.90 57031.19 88888.00 2009-03-09 04:04:26.640 068 13114.71 524.27 57030.58 88888.00 2009-03-09 04:04:27.640 068 13114.84 523.78 57030.46 88888.00 2009-03-09 04:04:28.640 068 13115.49 524.40 57030.46 88888.00 2009-03-09 04:04:29.640 068 13114.84 523.78 57030.70 88888.00 2009-03-09 04:04:30.640 068 13115.10 523.78 57030.82 88888.00 2009-03-09 04:04:31.640 068 13115.49 524.15 57030.82 88888.00 2009-03-09 04:04:32.640 068 13114.58 524.40 57030.34 88888.00 2009-03-09 04:04:33.640 068 13115.49 524.40 57031.44 88888.00 2009-03-09 04:04:34.640 068 13114.71 524.40 57030.34 88888.00 2009-03-09 04:04:35.640 068 13113.93 524.03 57030.70 88888.00 2009-03-09 04:04:36.640 068 13115.49 524.27 57030.70 88888.00 2009-03-09 04:04:37.640 068 13114.97 523.90 57030.70 88888.00 2009-03-09 04:04:38.640 068 13115.36 524.52 57030.70 88888.00 2009-03-09 04:04:39.640 068 13115.49 523.90 57030.70 88888.00 2009-03-09 04:04:40.640 068 13115.49 523.53 57029.97 88888.00 2009-03-09 04:04:41.640 068 13115.49 524.40 57030.95 88888.00 2009-03-09 04:04:42.640 068 13114.84 523.41 57030.09 88888.00 2009-03-09 04:04:43.640 068 13114.58 524.15 57030.82 88888.00 2009-03-09 04:04:44.640 068 13114.71 523.90 57030.95 88888.00 2009-03-09 04:04:45.640 068 13114.97 523.90 57030.46 88888.00 2009-03-09 04:04:46.640 068 13115.36 523.78 57030.70 88888.00 2009-03-09 04:04:47.640 068 13114.58 524.03 57031.44 88888.00 2009-03-09 04:04:48.640 068 13114.58 523.78 57030.21 88888.00 2009-03-09 04:04:49.640 068 13115.36 524.15 57030.58 88888.00 2009-03-09 04:04:50.640 068 13115.36 524.64 57030.21 88888.00 2009-03-09 04:04:51.640 068 13114.84 524.40 57031.07 88888.00 2009-03-09 04:04:52.640 068 13115.23 523.90 57030.95 88888.00 2009-03-09 04:04:53.640 068 13114.58 524.40 57030.70 88888.00 2009-03-09 04:04:54.640 068 13114.97 524.15 57030.95 88888.00 2009-03-09 04:04:55.640 068 13114.97 524.40 57031.07 88888.00 2009-03-09 04:04:56.640 068 13114.45 524.15 57030.95 88888.00 2009-03-09 04:04:57.640 068 13114.84 524.40 57030.58 88888.00 2009-03-09 04:04:58.640 068 13115.49 524.64 57030.58 88888.00 2009-03-09 04:04:59.640 068 13115.23 524.15 57030.70 88888.00 2009-03-09 04:05:00.640 068 13115.10 524.03 57031.31 88888.00 2009-03-09 04:05:01.640 068 13114.71 524.03 57030.82 88888.00 2009-03-09 04:05:02.640 068 13114.97 524.03 57031.07 88888.00 2009-03-09 04:05:03.640 068 13115.23 523.90 57031.07 88888.00 2009-03-09 04:05:04.640 068 13114.84 524.15 57030.58 88888.00 2009-03-09 04:05:05.640 068 13115.23 523.78 57030.70 88888.00 2009-03-09 04:05:06.640 068 13115.10 524.27 57030.82 88888.00 2009-03-09 04:05:07.640 068 13115.49 524.40 57030.70 88888.00 2009-03-09 04:05:08.640 068 13113.93 523.90 57031.07 88888.00 2009-03-09 04:05:09.640 068 13115.36 523.90 57031.44 88888.00 2009-03-09 04:05:10.640 068 13115.75 524.64 57031.07 88888.00 2009-03-09 04:05:11.640 068 13114.97 523.65 57030.58 88888.00 2009-03-09 04:05:12.640 068 13115.49 523.65 57030.70 88888.00 2009-03-09 04:05:13.640 068 13115.23 523.53 57031.07 88888.00 2009-03-09 04:05:14.640 068 13114.97 524.03 57030.82 88888.00 2009-03-09 04:05:15.640 068 13114.97 523.90 57030.09 88888.00 2009-03-09 04:05:16.640 068 13115.49 524.03 57031.44 88888.00 2009-03-09 04:05:17.640 068 13115.23 524.15 57031.07 88888.00 2009-03-09 04:05:18.640 068 13115.23 523.53 57030.46 88888.00 2009-03-09 04:05:19.640 068 13115.23 523.90 57030.34 88888.00 2009-03-09 04:05:20.640 068 13115.10 523.65 57031.07 88888.00 2009-03-09 04:05:21.640 068 13114.84 523.78 57030.58 88888.00 2009-03-09 04:05:22.640 068 13114.84 523.78 57030.34 88888.00 2009-03-09 04:05:23.640 068 13115.49 523.16 57030.58 88888.00 2009-03-09 04:05:24.640 068 13115.36 524.03 57030.70 88888.00 2009-03-09 04:05:25.640 068 13114.97 523.65 57030.95 88888.00 2009-03-09 04:05:26.640 068 13114.71 523.41 57031.07 88888.00 2009-03-09 04:05:27.640 068 13115.62 523.90 57030.58 88888.00 2009-03-09 04:05:28.640 068 13114.19 524.03 57030.34 88888.00 2009-03-09 04:05:29.640 068 13114.97 523.90 57030.46 88888.00 2009-03-09 04:05:30.640 068 13114.97 523.65 57030.46 88888.00 2009-03-09 04:05:31.640 068 13115.10 523.41 57031.31 88888.00 2009-03-09 04:05:32.640 068 13114.71 524.77 57030.34 88888.00 2009-03-09 04:05:33.640 068 13115.10 523.78 57030.70 88888.00 2009-03-09 04:05:34.640 068 13114.97 524.03 57030.70 88888.00 2009-03-09 04:05:35.640 068 13114.97 524.15 57030.34 88888.00 2009-03-09 04:05:36.640 068 13114.84 524.40 57030.70 88888.00 2009-03-09 04:05:37.639 068 13115.10 524.64 57031.07 88888.00 2009-03-09 04:05:38.639 068 13114.97 524.03 57030.70 88888.00 2009-03-09 04:05:39.639 068 13114.32 523.41 57031.07 88888.00 2009-03-09 04:05:40.639 068 13114.84 523.65 57030.70 88888.00 2009-03-09 04:05:41.639 068 13116.01 523.90 57031.31 88888.00 2009-03-09 04:05:42.639 068 13115.10 523.90 57030.46 88888.00 2009-03-09 04:05:43.639 068 13114.32 523.41 57031.19 88888.00 2009-03-09 04:05:44.639 068 13114.97 523.78 57030.46 88888.00 2009-03-09 04:05:45.639 068 13114.71 524.03 57030.95 88888.00 2009-03-09 04:05:46.639 068 13114.45 523.53 57030.58 88888.00 2009-03-09 04:05:47.639 068 13114.32 523.90 57030.46 88888.00 2009-03-09 04:05:48.639 068 13115.23 524.77 57031.07 88888.00 2009-03-09 04:05:49.639 068 13114.58 523.78 57030.58 88888.00 2009-03-09 04:05:50.639 068 13115.23 523.41 57031.31 88888.00 2009-03-09 04:05:51.639 068 13114.84 523.78 57031.07 88888.00 2009-03-09 04:05:52.639 068 13114.32 524.15 57029.85 88888.00 2009-03-09 04:05:53.639 068 13115.10 523.65 57030.82 88888.00 2009-03-09 04:05:54.639 068 13115.10 524.03 57030.34 88888.00 2009-03-09 04:05:55.639 068 13114.84 524.03 57031.19 88888.00 2009-03-09 04:05:56.639 068 13114.84 524.27 57030.70 88888.00 2009-03-09 04:05:57.639 068 13114.84 524.52 57030.82 88888.00 2009-03-09 04:05:58.639 068 13114.84 523.90 57030.82 88888.00 2009-03-09 04:05:59.639 068 13115.36 523.78 57030.95 88888.00 2009-03-09 04:06:00.639 068 13114.58 524.03 57031.19 88888.00 2009-03-09 04:06:01.639 068 13114.32 523.28 57030.46 88888.00 2009-03-09 04:06:02.639 068 13114.58 524.03 57030.95 88888.00 2009-03-09 04:06:03.639 068 13114.32 524.03 57031.31 88888.00 2009-03-09 04:06:04.639 068 13115.36 523.65 57030.34 88888.00 2009-03-09 04:06:05.639 068 13114.45 523.78 57030.58 88888.00 2009-03-09 04:06:06.639 068 13113.93 523.41 57030.34 88888.00 2009-03-09 04:06:07.639 068 13113.54 524.27 57030.34 88888.00 2009-03-09 04:06:08.639 068 13114.32 524.03 57031.31 88888.00 2009-03-09 04:06:09.639 068 13115.10 523.90 57030.70 88888.00 2009-03-09 04:06:10.639 068 13114.71 523.90 57030.34 88888.00 2009-03-09 04:06:11.639 068 13114.84 524.03 57030.95 88888.00 2009-03-09 04:06:12.639 068 13114.45 523.28 57030.34 88888.00 2009-03-09 04:06:13.639 068 13114.32 523.28 57030.70 88888.00 2009-03-09 04:06:14.639 068 13114.58 523.65 57030.58 88888.00 2009-03-09 04:06:15.639 068 13114.45 523.78 57030.82 88888.00 2009-03-09 04:06:16.639 068 13115.10 523.65 57030.21 88888.00 2009-03-09 04:06:17.639 068 13113.93 523.78 57030.95 88888.00 2009-03-09 04:06:18.639 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:06:19.639 068 13114.45 523.78 57030.34 88888.00 2009-03-09 04:06:20.639 068 13114.45 524.52 57030.70 88888.00 2009-03-09 04:06:21.639 068 13114.58 524.27 57030.95 88888.00 2009-03-09 04:06:22.639 068 13115.49 524.15 57030.34 88888.00 2009-03-09 04:06:23.639 068 13115.49 523.90 57030.21 88888.00 2009-03-09 04:06:24.639 068 13114.58 523.41 57030.70 88888.00 2009-03-09 04:06:25.639 068 13114.32 523.65 57030.82 88888.00 2009-03-09 04:06:26.639 068 13114.45 523.78 57031.07 88888.00 2009-03-09 04:06:27.639 068 13114.71 523.53 57030.58 88888.00 2009-03-09 04:06:28.639 068 13114.32 523.65 57031.44 88888.00 2009-03-09 04:06:29.639 068 13114.58 523.65 57031.19 88888.00 2009-03-09 04:06:30.639 068 13114.97 524.03 57030.09 88888.00 2009-03-09 04:06:31.639 068 13114.97 524.27 57030.82 88888.00 2009-03-09 04:06:32.639 068 13115.36 523.65 57030.46 88888.00 2009-03-09 04:06:33.639 068 13114.97 523.53 57031.07 88888.00 2009-03-09 04:06:34.639 068 13114.19 523.78 57030.34 88888.00 2009-03-09 04:06:35.639 068 13114.84 524.15 57030.82 88888.00 2009-03-09 04:06:36.639 068 13115.23 523.41 57030.58 88888.00 2009-03-09 04:06:37.639 068 13115.10 524.27 57030.46 88888.00 2009-03-09 04:06:38.639 068 13115.23 524.64 57030.58 88888.00 2009-03-09 04:06:39.639 068 13114.45 523.78 57030.58 88888.00 2009-03-09 04:06:40.639 068 13115.36 523.90 57030.21 88888.00 2009-03-09 04:06:41.639 068 13115.10 524.15 57031.19 88888.00 2009-03-09 04:06:42.639 068 13114.97 524.03 57030.58 88888.00 2009-03-09 04:06:43.639 068 13114.19 524.64 57030.82 88888.00 2009-03-09 04:06:44.639 068 13115.10 523.78 57031.07 88888.00 2009-03-09 04:06:45.639 068 13115.23 524.77 57031.07 88888.00 2009-03-09 04:06:46.639 068 13114.58 524.03 57030.95 88888.00 2009-03-09 04:06:47.639 068 13115.10 524.27 57030.95 88888.00 2009-03-09 04:06:48.639 068 13115.10 524.27 57031.19 88888.00 2009-03-09 04:06:49.639 068 13115.36 523.78 57031.56 88888.00 2009-03-09 04:06:50.639 068 13115.23 524.15 57031.31 88888.00 2009-03-09 04:06:51.639 068 13114.97 523.65 57029.97 88888.00 2009-03-09 04:06:52.639 068 13114.97 524.15 57030.58 88888.00 2009-03-09 04:06:53.639 068 13114.58 523.78 57030.70 88888.00 2009-03-09 04:06:54.639 068 13114.71 524.52 57030.95 88888.00 2009-03-09 04:06:55.639 068 13113.93 523.53 57030.70 88888.00 2009-03-09 04:06:56.639 068 13115.23 524.15 57030.70 88888.00 2009-03-09 04:06:57.639 068 13114.97 524.40 57030.34 88888.00 2009-03-09 04:06:58.639 068 13115.10 524.03 57031.19 88888.00 2009-03-09 04:06:59.639 068 13114.97 524.03 57031.56 88888.00 2009-03-09 04:07:00.639 068 13115.23 524.64 57030.09 88888.00 2009-03-09 04:07:01.639 068 13115.88 524.03 57031.31 88888.00 2009-03-09 04:07:02.639 068 13115.23 523.90 57031.44 88888.00 2009-03-09 04:07:03.639 068 13115.23 523.65 57030.46 88888.00 2009-03-09 04:07:04.639 068 13114.97 524.64 57031.07 88888.00 2009-03-09 04:07:05.639 068 13114.19 524.15 57030.95 88888.00 2009-03-09 04:07:06.639 068 13114.97 523.90 57031.07 88888.00 2009-03-09 04:07:07.639 068 13115.23 524.27 57030.82 88888.00 2009-03-09 04:07:08.639 068 13115.23 524.27 57030.21 88888.00 2009-03-09 04:07:09.639 068 13114.97 524.15 57031.31 88888.00 2009-03-09 04:07:10.639 068 13115.62 524.40 57031.31 88888.00 2009-03-09 04:07:11.639 068 13114.97 524.15 57031.07 88888.00 2009-03-09 04:07:12.639 068 13115.49 523.90 57030.70 88888.00 2009-03-09 04:07:13.639 068 13114.19 523.53 57030.82 88888.00 2009-03-09 04:07:14.639 068 13115.36 523.53 57030.82 88888.00 2009-03-09 04:07:15.639 068 13114.84 523.90 57030.70 88888.00 2009-03-09 04:07:16.639 068 13115.10 523.53 57031.19 88888.00 2009-03-09 04:07:17.639 068 13114.84 523.65 57030.82 88888.00 2009-03-09 04:07:18.639 068 13115.36 524.03 57030.58 88888.00 2009-03-09 04:07:19.639 068 13114.97 524.03 57030.95 88888.00 2009-03-09 04:07:20.639 068 13115.62 524.27 57030.58 88888.00 2009-03-09 04:07:21.639 068 13114.84 524.40 57031.07 88888.00 2009-03-09 04:07:22.639 068 13114.71 524.03 57030.82 88888.00 2009-03-09 04:07:23.639 068 13114.97 522.91 57030.21 88888.00 2009-03-09 04:07:24.639 068 13114.97 524.03 57030.95 88888.00 2009-03-09 04:07:25.639 068 13115.10 523.90 57031.07 88888.00 2009-03-09 04:07:26.639 068 13114.58 524.03 57030.70 88888.00 2009-03-09 04:07:27.639 068 13115.75 523.65 57031.44 88888.00 2009-03-09 04:07:28.639 068 13115.23 524.03 57030.34 88888.00 2009-03-09 04:07:29.639 068 13114.71 524.27 57031.07 88888.00 2009-03-09 04:07:30.639 068 13114.32 523.90 57030.82 88888.00 2009-03-09 04:07:31.639 068 13115.49 524.40 57030.09 88888.00 2009-03-09 04:07:32.639 068 13115.10 524.27 57030.70 88888.00 2009-03-09 04:07:33.639 068 13114.71 524.15 57031.07 88888.00 2009-03-09 04:07:34.639 068 13114.58 524.15 57030.46 88888.00 2009-03-09 04:07:35.639 068 13114.58 523.90 57031.19 88888.00 2009-03-09 04:07:36.639 068 13114.71 524.27 57030.70 88888.00 2009-03-09 04:07:37.639 068 13114.84 524.40 57030.34 88888.00 2009-03-09 04:07:38.639 068 13114.45 524.77 57031.19 88888.00 2009-03-09 04:07:39.639 068 13114.32 524.27 57030.21 88888.00 2009-03-09 04:07:40.639 068 13114.71 524.27 57030.58 88888.00 2009-03-09 04:07:41.639 068 13114.97 524.77 57030.46 88888.00 2009-03-09 04:07:42.639 068 13115.36 524.52 57031.07 88888.00 2009-03-09 04:07:43.639 068 13114.32 524.27 57030.58 88888.00 2009-03-09 04:07:44.639 068 13115.10 524.03 57030.21 88888.00 2009-03-09 04:07:45.639 068 13115.49 524.77 57031.19 88888.00 2009-03-09 04:07:46.639 068 13114.71 523.78 57030.34 88888.00 2009-03-09 04:07:47.639 068 13114.58 523.65 57030.82 88888.00 2009-03-09 04:07:48.639 068 13114.71 524.52 57030.58 88888.00 2009-03-09 04:07:49.639 068 13114.32 524.15 57030.46 88888.00 2009-03-09 04:07:50.639 068 13114.58 524.03 57030.58 88888.00 2009-03-09 04:07:51.639 068 13114.32 523.78 57030.70 88888.00 2009-03-09 04:07:52.639 068 13115.10 524.15 57031.31 88888.00 2009-03-09 04:07:53.639 068 13115.23 524.40 57031.19 88888.00 2009-03-09 04:07:54.639 068 13114.45 523.78 57030.82 88888.00 2009-03-09 04:07:55.639 068 13114.71 523.78 57030.09 88888.00 2009-03-09 04:07:56.639 068 13114.71 523.90 57031.19 88888.00 2009-03-09 04:07:57.639 068 13114.84 524.52 57030.58 88888.00 2009-03-09 04:07:58.639 068 13115.10 524.03 57030.34 88888.00 2009-03-09 04:07:59.639 068 13114.45 524.77 57030.58 88888.00 2009-03-09 04:08:00.639 068 13114.45 524.77 57030.95 88888.00 2009-03-09 04:08:01.639 068 13115.36 524.40 57030.95 88888.00 2009-03-09 04:08:02.639 068 13114.97 523.28 57031.07 88888.00 2009-03-09 04:08:03.639 068 13115.10 523.65 57030.70 88888.00 2009-03-09 04:08:04.639 068 13115.10 524.03 57030.70 88888.00 2009-03-09 04:08:05.639 068 13114.32 524.40 57030.95 88888.00 2009-03-09 04:08:06.639 068 13114.58 524.40 57031.19 88888.00 2009-03-09 04:08:07.639 068 13115.10 524.03 57030.58 88888.00 2009-03-09 04:08:08.639 068 13114.97 524.03 57030.21 88888.00 2009-03-09 04:08:09.639 068 13114.97 524.27 57030.95 88888.00 2009-03-09 04:08:10.639 068 13114.32 523.78 57031.07 88888.00 2009-03-09 04:08:11.639 068 13114.58 524.15 57030.70 88888.00 2009-03-09 04:08:12.639 068 13114.71 523.65 57031.07 88888.00 2009-03-09 04:08:13.639 068 13114.84 523.78 57030.82 88888.00 2009-03-09 04:08:14.639 068 13114.45 523.03 57030.82 88888.00 2009-03-09 04:08:15.639 068 13114.84 524.40 57030.82 88888.00 2009-03-09 04:08:16.639 068 13114.32 524.27 57030.82 88888.00 2009-03-09 04:08:17.639 068 13115.23 524.27 57030.46 88888.00 2009-03-09 04:08:18.639 068 13115.10 524.03 57030.46 88888.00 2009-03-09 04:08:19.639 068 13114.45 524.03 57031.19 88888.00 2009-03-09 04:08:20.639 068 13115.23 523.78 57030.70 88888.00 2009-03-09 04:08:21.639 068 13114.84 524.40 57030.70 88888.00 2009-03-09 04:08:22.639 068 13115.10 523.65 57031.07 88888.00 2009-03-09 04:08:23.639 068 13114.97 524.89 57031.07 88888.00 2009-03-09 04:08:24.639 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:08:25.639 068 13114.32 524.52 57031.07 88888.00 2009-03-09 04:08:26.639 068 13114.45 524.64 57031.31 88888.00 2009-03-09 04:08:27.639 068 13114.58 524.27 57031.31 88888.00 2009-03-09 04:08:28.639 068 13114.32 523.90 57031.19 88888.00 2009-03-09 04:08:29.639 068 13114.84 523.78 57031.07 88888.00 2009-03-09 04:08:30.639 068 13114.45 524.27 57030.46 88888.00 2009-03-09 04:08:31.639 068 13114.71 523.65 57031.19 88888.00 2009-03-09 04:08:32.639 068 13114.19 524.27 57030.70 88888.00 2009-03-09 04:08:33.639 068 13114.32 524.27 57030.95 88888.00 2009-03-09 04:08:34.639 068 13114.97 524.64 57031.07 88888.00 2009-03-09 04:08:35.639 068 13115.23 524.52 57031.80 88888.00 2009-03-09 04:08:36.639 068 13114.84 523.90 57030.70 88888.00 2009-03-09 04:08:37.639 068 13115.49 523.65 57030.58 88888.00 2009-03-09 04:08:38.639 068 13114.32 524.64 57030.95 88888.00 2009-03-09 04:08:39.639 068 13114.84 524.52 57030.95 88888.00 2009-03-09 04:08:40.639 068 13114.32 524.77 57030.58 88888.00 2009-03-09 04:08:41.639 068 13114.58 524.27 57031.19 88888.00 2009-03-09 04:08:42.639 068 13114.97 523.65 57029.97 88888.00 2009-03-09 04:08:43.639 068 13114.19 524.27 57030.34 88888.00 2009-03-09 04:08:44.639 068 13114.58 524.52 57030.70 88888.00 2009-03-09 04:08:45.639 068 13113.93 524.15 57030.58 88888.00 2009-03-09 04:08:46.639 068 13114.97 524.40 57030.34 88888.00 2009-03-09 04:08:47.639 068 13115.10 524.27 57030.95 88888.00 2009-03-09 04:08:48.639 068 13114.19 524.27 57030.82 88888.00 2009-03-09 04:08:49.639 068 13114.84 524.27 57030.58 88888.00 2009-03-09 04:08:50.639 068 13114.71 524.27 57031.07 88888.00 2009-03-09 04:08:51.639 068 13114.97 523.65 57031.07 88888.00 2009-03-09 04:08:52.639 068 13114.58 524.40 57030.34 88888.00 2009-03-09 04:08:53.639 068 13115.36 524.03 57030.58 88888.00 2009-03-09 04:08:54.639 068 13114.84 524.03 57030.34 88888.00 2009-03-09 04:08:55.639 068 13114.71 524.77 57030.46 88888.00 2009-03-09 04:08:56.639 068 13114.19 524.77 57030.09 88888.00 2009-03-09 04:08:57.639 068 13115.10 524.52 57030.58 88888.00 2009-03-09 04:08:58.639 068 13115.10 524.52 57030.82 88888.00 2009-03-09 04:08:59.639 068 13114.97 524.03 57031.07 88888.00 2009-03-09 04:09:00.639 068 13115.23 524.77 57030.21 88888.00 2009-03-09 04:09:01.639 068 13114.84 524.15 57029.97 88888.00 2009-03-09 04:09:02.639 068 13114.32 524.40 57030.46 88888.00 2009-03-09 04:09:03.639 068 13114.84 524.40 57031.19 88888.00 2009-03-09 04:09:04.639 068 13114.97 524.27 57031.31 88888.00 2009-03-09 04:09:05.639 068 13114.58 524.40 57030.58 88888.00 2009-03-09 04:09:06.639 068 13114.58 524.52 57031.07 88888.00 2009-03-09 04:09:07.639 068 13114.97 524.03 57031.19 88888.00 2009-03-09 04:09:08.639 068 13114.58 524.77 57030.95 88888.00 2009-03-09 04:09:09.639 068 13114.97 524.77 57031.07 88888.00 2009-03-09 04:09:10.639 068 13114.45 524.27 57030.70 88888.00 2009-03-09 04:09:11.639 068 13113.93 524.15 57031.07 88888.00 2009-03-09 04:09:12.639 068 13114.32 524.40 57031.07 88888.00 2009-03-09 04:09:13.639 068 13115.10 524.52 57030.70 88888.00 2009-03-09 04:09:14.639 068 13114.58 524.27 57030.34 88888.00 2009-03-09 04:09:15.639 068 13114.84 524.27 57031.44 88888.00 2009-03-09 04:09:16.639 068 13114.84 524.15 57031.31 88888.00 2009-03-09 04:09:17.639 068 13115.62 524.40 57030.95 88888.00 2009-03-09 04:09:18.639 068 13113.54 524.03 57031.19 88888.00 2009-03-09 04:09:19.639 068 13114.97 524.27 57030.95 88888.00 2009-03-09 04:09:20.639 068 13114.71 524.77 57030.95 88888.00 2009-03-09 04:09:21.639 068 13114.71 524.77 57030.82 88888.00 2009-03-09 04:09:22.639 068 13114.45 523.53 57030.58 88888.00 2009-03-09 04:09:23.639 068 13114.97 523.65 57030.34 88888.00 2009-03-09 04:09:24.639 068 13114.84 524.15 57030.46 88888.00 2009-03-09 04:09:25.639 068 13114.58 524.40 57031.19 88888.00 2009-03-09 04:09:26.639 068 13114.71 523.90 57030.82 88888.00 2009-03-09 04:09:27.639 068 13114.71 524.40 57030.34 88888.00 2009-03-09 04:09:28.639 068 13114.71 523.78 57031.07 88888.00 2009-03-09 04:09:29.639 068 13114.97 524.03 57030.95 88888.00 2009-03-09 04:09:30.639 068 13115.10 523.53 57031.19 88888.00 2009-03-09 04:09:31.639 068 13114.84 523.65 57030.82 88888.00 2009-03-09 04:09:32.639 068 13114.84 524.27 57031.31 88888.00 2009-03-09 04:09:33.639 068 13114.58 524.40 57030.70 88888.00 2009-03-09 04:09:34.639 068 13114.32 524.03 57030.82 88888.00 2009-03-09 04:09:35.639 068 13114.84 524.64 57030.95 88888.00 2009-03-09 04:09:36.639 068 13114.45 524.15 57030.82 88888.00 2009-03-09 04:09:37.639 068 13114.58 524.77 57030.34 88888.00 2009-03-09 04:09:38.639 068 13114.71 524.27 57030.82 88888.00 2009-03-09 04:09:39.639 068 13114.45 524.64 57031.56 88888.00 2009-03-09 04:09:40.639 068 13114.71 523.78 57031.19 88888.00 2009-03-09 04:09:41.639 068 13115.10 524.03 57030.58 88888.00 2009-03-09 04:09:42.639 068 13114.71 524.64 57031.19 88888.00 2009-03-09 04:09:43.639 068 13114.45 524.52 57031.44 88888.00 2009-03-09 04:09:44.639 068 13114.58 524.89 57031.31 88888.00 2009-03-09 04:09:45.639 068 13114.71 523.65 57030.46 88888.00 2009-03-09 04:09:46.639 068 13114.71 524.15 57030.70 88888.00 2009-03-09 04:09:47.639 068 13114.84 524.27 57031.07 88888.00 2009-03-09 04:09:48.639 068 13115.10 524.15 57030.70 88888.00 2009-03-09 04:09:49.639 068 13115.10 524.40 57030.95 88888.00 2009-03-09 04:09:50.639 068 13114.84 524.15 57030.95 88888.00 2009-03-09 04:09:51.639 068 13114.32 523.53 57030.70 88888.00 2009-03-09 04:09:52.639 068 13114.19 523.41 57030.95 88888.00 2009-03-09 04:09:53.639 068 13114.97 523.78 57031.31 88888.00 2009-03-09 04:09:54.639 068 13114.84 523.41 57030.34 88888.00 2009-03-09 04:09:55.639 068 13114.45 524.15 57030.70 88888.00 2009-03-09 04:09:56.639 068 13114.84 524.03 57031.07 88888.00 2009-03-09 04:09:57.639 068 13114.45 523.90 57030.21 88888.00 2009-03-09 04:09:58.639 068 13115.36 523.90 57029.60 88888.00 2009-03-09 04:09:59.639 068 13115.49 523.65 57030.34 88888.00 2009-03-09 04:10:00.639 068 13114.71 524.15 57030.95 88888.00 2009-03-09 04:10:01.639 068 13114.45 524.77 57031.44 88888.00 2009-03-09 04:10:02.639 068 13114.84 524.03 57030.34 88888.00 2009-03-09 04:10:03.639 068 13115.23 524.52 57031.07 88888.00 2009-03-09 04:10:04.639 068 13114.19 524.15 57030.58 88888.00 2009-03-09 04:10:05.639 068 13114.45 524.27 57030.70 88888.00 2009-03-09 04:10:06.639 068 13114.06 524.40 57030.34 88888.00 2009-03-09 04:10:07.639 068 13114.97 524.03 57030.58 88888.00 2009-03-09 04:10:08.639 068 13114.97 523.78 57030.58 88888.00 2009-03-09 04:10:09.639 068 13114.58 524.52 57030.95 88888.00 2009-03-09 04:10:10.639 068 13114.71 524.15 57030.82 88888.00 2009-03-09 04:10:11.639 068 13115.62 523.78 57030.34 88888.00 2009-03-09 04:10:12.639 068 13114.71 523.78 57030.95 88888.00 2009-03-09 04:10:13.639 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:10:14.639 068 13115.10 524.64 57031.44 88888.00 2009-03-09 04:10:15.639 068 13115.36 524.40 57030.82 88888.00 2009-03-09 04:10:16.639 068 13114.06 525.02 57030.95 88888.00 2009-03-09 04:10:17.639 068 13114.84 524.40 57030.58 88888.00 2009-03-09 04:10:18.639 068 13114.32 523.90 57030.46 88888.00 2009-03-09 04:10:19.639 068 13114.58 524.27 57030.34 88888.00 2009-03-09 04:10:20.639 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:10:21.639 068 13114.19 524.40 57031.07 88888.00 2009-03-09 04:10:22.639 068 13114.84 524.15 57031.31 88888.00 2009-03-09 04:10:23.639 068 13114.97 524.03 57030.82 88888.00 2009-03-09 04:10:24.639 068 13114.84 524.52 57030.46 88888.00 2009-03-09 04:10:25.639 068 13113.80 524.27 57030.58 88888.00 2009-03-09 04:10:26.639 068 13114.19 524.77 57030.09 88888.00 2009-03-09 04:10:27.639 068 13114.58 524.40 57030.58 88888.00 2009-03-09 04:10:28.639 068 13113.80 523.78 57031.07 88888.00 2009-03-09 04:10:29.639 068 13114.06 524.64 57030.70 88888.00 2009-03-09 04:10:30.639 068 13113.93 524.89 57030.46 88888.00 2009-03-09 04:10:31.639 068 13114.84 524.64 57030.58 88888.00 2009-03-09 04:10:32.639 068 13114.32 524.77 57030.95 88888.00 2009-03-09 04:10:33.639 068 13113.93 524.89 57030.70 88888.00 2009-03-09 04:10:34.639 068 13114.06 523.90 57030.58 88888.00 2009-03-09 04:10:35.639 068 13114.45 524.27 57031.31 88888.00 2009-03-09 04:10:36.639 068 13113.67 524.40 57031.31 88888.00 2009-03-09 04:10:37.639 068 13114.19 524.15 57031.07 88888.00 2009-03-09 04:10:38.639 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:10:39.639 068 13114.06 524.64 57031.19 88888.00 2009-03-09 04:10:40.639 068 13114.58 523.78 57030.58 88888.00 2009-03-09 04:10:41.639 068 13114.32 523.90 57030.95 88888.00 2009-03-09 04:10:42.639 068 13114.97 524.15 57029.97 88888.00 2009-03-09 04:10:43.639 068 13114.58 524.03 57030.09 88888.00 2009-03-09 04:10:44.639 068 13114.71 524.15 57030.58 88888.00 2009-03-09 04:10:45.639 068 13114.45 524.15 57030.70 88888.00 2009-03-09 04:10:46.639 068 13115.10 524.40 57030.82 88888.00 2009-03-09 04:10:47.639 068 13114.19 524.03 57030.95 88888.00 2009-03-09 04:10:48.639 068 13114.97 523.53 57030.46 88888.00 2009-03-09 04:10:49.639 068 13114.19 523.90 57031.56 88888.00 2009-03-09 04:10:50.639 068 13114.32 524.03 57031.07 88888.00 2009-03-09 04:10:51.639 068 13114.45 524.03 57030.58 88888.00 2009-03-09 04:10:52.639 068 13114.06 523.78 57030.82 88888.00 2009-03-09 04:10:53.639 068 13114.58 523.65 57030.34 88888.00 2009-03-09 04:10:54.639 068 13114.58 523.53 57030.34 88888.00 2009-03-09 04:10:55.639 068 13114.84 524.03 57030.58 88888.00 2009-03-09 04:10:56.639 068 13113.93 523.65 57030.70 88888.00 2009-03-09 04:10:57.639 068 13114.58 523.65 57030.34 88888.00 2009-03-09 04:10:58.639 068 13113.93 523.53 57030.58 88888.00 2009-03-09 04:10:59.639 068 13113.80 524.27 57030.82 88888.00 2009-03-09 04:11:00.639 068 13114.84 523.90 57030.82 88888.00 2009-03-09 04:11:01.639 068 13114.84 524.03 57030.46 88888.00 2009-03-09 04:11:02.639 068 13114.32 523.90 57030.34 88888.00 2009-03-09 04:11:03.639 068 13114.45 523.53 57030.82 88888.00 2009-03-09 04:11:04.639 068 13115.23 523.53 57030.46 88888.00 2009-03-09 04:11:05.639 068 13114.32 524.15 57030.46 88888.00 2009-03-09 04:11:06.639 068 13115.23 524.52 57031.19 88888.00 2009-03-09 04:11:07.639 068 13114.45 524.15 57030.46 88888.00 2009-03-09 04:11:08.639 068 13114.45 524.77 57031.07 88888.00 2009-03-09 04:11:09.639 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:11:10.639 068 13115.10 524.03 57030.82 88888.00 2009-03-09 04:11:11.639 068 13114.19 524.15 57030.58 88888.00 2009-03-09 04:11:12.639 068 13115.49 524.40 57030.34 88888.00 2009-03-09 04:11:13.639 068 13114.71 523.41 57030.21 88888.00 2009-03-09 04:11:14.639 068 13114.19 524.77 57029.97 88888.00 2009-03-09 04:11:15.639 068 13114.45 524.27 57031.07 88888.00 2009-03-09 04:11:16.639 068 13114.06 524.52 57030.34 88888.00 2009-03-09 04:11:17.639 068 13115.10 523.90 57030.46 88888.00 2009-03-09 04:11:18.639 068 13114.19 524.15 57031.68 88888.00 2009-03-09 04:11:19.639 068 13114.58 524.15 57030.95 88888.00 2009-03-09 04:11:20.639 068 13114.06 523.78 57030.70 88888.00 2009-03-09 04:11:21.639 068 13114.97 523.78 57030.82 88888.00 2009-03-09 04:11:22.639 068 13114.97 524.40 57030.21 88888.00 2009-03-09 04:11:23.639 068 13114.84 524.27 57030.82 88888.00 2009-03-09 04:11:24.639 068 13114.32 524.52 57030.46 88888.00 2009-03-09 04:11:25.639 068 13114.58 524.15 57030.58 88888.00 2009-03-09 04:11:26.639 068 13114.84 523.90 57031.07 88888.00 2009-03-09 04:11:27.639 068 13114.84 524.27 57030.70 88888.00 2009-03-09 04:11:28.639 068 13113.93 524.40 57031.68 88888.00 2009-03-09 04:11:29.639 068 13114.71 524.52 57030.95 88888.00 2009-03-09 04:11:30.639 068 13114.06 524.40 57030.46 88888.00 2009-03-09 04:11:31.639 068 13114.32 524.77 57030.46 88888.00 2009-03-09 04:11:32.639 068 13114.06 524.40 57030.58 88888.00 2009-03-09 04:11:33.639 068 13115.10 523.53 57030.70 88888.00 2009-03-09 04:11:34.639 068 13114.19 524.15 57031.19 88888.00 2009-03-09 04:11:35.639 068 13114.97 523.78 57030.70 88888.00 2009-03-09 04:11:36.639 068 13114.19 524.40 57030.82 88888.00 2009-03-09 04:11:37.639 068 13113.80 524.03 57030.46 88888.00 2009-03-09 04:11:38.639 068 13114.58 524.40 57030.09 88888.00 2009-03-09 04:11:39.639 068 13114.58 524.64 57030.82 88888.00 2009-03-09 04:11:40.639 068 13114.32 524.40 57030.82 88888.00 2009-03-09 04:11:41.639 068 13114.32 524.03 57030.46 88888.00 2009-03-09 04:11:42.639 068 13114.06 523.90 57030.34 88888.00 2009-03-09 04:11:43.639 068 13113.93 523.90 57030.46 88888.00 2009-03-09 04:11:44.639 068 13114.71 524.40 57030.70 88888.00 2009-03-09 04:11:45.639 068 13114.19 523.90 57030.58 88888.00 2009-03-09 04:11:46.639 068 13114.32 523.90 57030.82 88888.00 2009-03-09 04:11:47.639 068 13114.71 523.53 57031.19 88888.00 2009-03-09 04:11:48.639 068 13114.45 523.90 57030.58 88888.00 2009-03-09 04:11:49.639 068 13114.19 524.77 57030.70 88888.00 2009-03-09 04:11:50.639 068 13114.19 524.64 57030.95 88888.00 2009-03-09 04:11:51.639 068 13114.97 523.78 57030.34 88888.00 2009-03-09 04:11:52.639 068 13114.45 523.78 57030.70 88888.00 2009-03-09 04:11:53.639 068 13114.32 523.90 57030.09 88888.00 2009-03-09 04:11:54.639 068 13114.45 523.65 57030.82 88888.00 2009-03-09 04:11:55.639 068 13114.19 523.90 57031.31 88888.00 2009-03-09 04:11:56.639 068 13114.71 524.40 57030.95 88888.00 2009-03-09 04:11:57.639 068 13114.71 524.15 57030.34 88888.00 2009-03-09 04:11:58.639 068 13114.58 524.15 57030.58 88888.00 2009-03-09 04:11:59.639 068 13114.19 523.90 57030.82 88888.00 2009-03-09 04:12:00.639 068 13114.32 524.03 57030.09 88888.00 2009-03-09 04:12:01.639 068 13114.32 524.64 57030.34 88888.00 2009-03-09 04:12:02.639 068 13114.32 524.64 57030.34 88888.00 2009-03-09 04:12:03.639 068 13114.97 524.15 57030.34 88888.00 2009-03-09 04:12:04.639 068 13114.32 524.27 57030.70 88888.00 2009-03-09 04:12:05.639 068 13115.10 523.53 57030.82 88888.00 2009-03-09 04:12:06.639 068 13115.23 523.90 57030.34 88888.00 2009-03-09 04:12:07.639 068 13115.10 524.40 57030.46 88888.00 2009-03-09 04:12:08.639 068 13114.32 524.03 57030.58 88888.00 2009-03-09 04:12:09.639 068 13114.32 524.77 57030.82 88888.00 2009-03-09 04:12:10.639 068 13114.58 524.15 57030.58 88888.00 2009-03-09 04:12:11.639 068 13114.19 524.27 57030.58 88888.00 2009-03-09 04:12:12.639 068 13114.19 523.90 57031.07 88888.00 2009-03-09 04:12:13.639 068 13114.06 524.27 57031.19 88888.00 2009-03-09 04:12:14.639 068 13114.58 525.02 57030.34 88888.00 2009-03-09 04:12:15.639 068 13115.10 524.27 57030.58 88888.00 2009-03-09 04:12:16.639 068 13114.06 524.15 57030.58 88888.00 2009-03-09 04:12:17.639 068 13114.84 523.90 57031.07 88888.00 2009-03-09 04:12:18.639 068 13114.97 524.27 57030.82 88888.00 2009-03-09 04:12:19.639 068 13114.32 523.90 57030.70 88888.00 2009-03-09 04:12:20.639 068 13114.45 523.78 57030.46 88888.00 2009-03-09 04:12:21.639 068 13114.58 524.40 57030.70 88888.00 2009-03-09 04:12:22.639 068 13114.71 524.40 57030.46 88888.00 2009-03-09 04:12:23.639 068 13114.97 525.26 57030.46 88888.00 2009-03-09 04:12:24.639 068 13114.97 524.03 57029.97 88888.00 2009-03-09 04:12:25.639 068 13114.71 523.90 57030.34 88888.00 2009-03-09 04:12:26.639 068 13114.58 523.90 57030.34 88888.00 2009-03-09 04:12:27.639 068 13114.58 524.15 57030.82 88888.00 2009-03-09 04:12:28.639 068 13114.97 524.27 57030.09 88888.00 2009-03-09 04:12:29.639 068 13114.06 524.40 57029.97 88888.00 2009-03-09 04:12:30.639 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:12:31.639 068 13115.10 524.27 57030.95 88888.00 2009-03-09 04:12:32.639 068 13114.32 524.27 57030.58 88888.00 2009-03-09 04:12:33.639 068 13114.45 524.40 57030.95 88888.00 2009-03-09 04:12:34.639 068 13114.45 524.27 57030.70 88888.00 2009-03-09 04:12:35.639 068 13114.32 524.40 57030.58 88888.00 2009-03-09 04:12:36.639 068 13114.45 524.27 57030.82 88888.00 2009-03-09 04:12:37.639 068 13113.93 524.15 57030.21 88888.00 2009-03-09 04:12:38.639 068 13113.80 524.64 57030.21 88888.00 2009-03-09 04:12:39.639 068 13114.58 524.27 57030.70 88888.00 2009-03-09 04:12:40.639 068 13114.84 524.40 57030.46 88888.00 2009-03-09 04:12:41.639 068 13114.32 523.90 57030.82 88888.00 2009-03-09 04:12:42.639 068 13113.67 523.78 57030.70 88888.00 2009-03-09 04:12:43.639 068 13114.71 524.27 57031.19 88888.00 2009-03-09 04:12:44.639 068 13114.06 524.03 57030.58 88888.00 2009-03-09 04:12:45.639 068 13114.97 523.90 57030.95 88888.00 2009-03-09 04:12:46.639 068 13114.06 523.90 57030.70 88888.00 2009-03-09 04:12:47.639 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:12:48.639 068 13114.19 524.52 57030.46 88888.00 2009-03-09 04:12:49.639 068 13115.10 524.15 57030.70 88888.00 2009-03-09 04:12:50.639 068 13114.45 524.03 57030.46 88888.00 2009-03-09 04:12:51.639 068 13113.93 524.40 57030.82 88888.00 2009-03-09 04:12:52.639 068 13114.06 523.78 57031.19 88888.00 2009-03-09 04:12:53.639 068 13113.67 524.15 57030.70 88888.00 2009-03-09 04:12:54.639 068 13114.58 523.53 57031.56 88888.00 2009-03-09 04:12:55.639 068 13113.80 523.78 57030.46 88888.00 2009-03-09 04:12:56.639 068 13114.32 523.53 57030.58 88888.00 2009-03-09 04:12:57.639 068 13114.32 523.53 57031.07 88888.00 2009-03-09 04:12:58.639 068 13114.19 523.78 57030.70 88888.00 2009-03-09 04:12:59.639 068 13113.67 524.40 57030.70 88888.00 2009-03-09 04:13:00.639 068 13113.80 524.15 57030.95 88888.00 2009-03-09 04:13:01.639 068 13114.84 523.90 57030.95 88888.00 2009-03-09 04:13:02.639 068 13114.06 524.03 57031.31 88888.00 2009-03-09 04:13:03.639 068 13114.32 523.41 57030.21 88888.00 2009-03-09 04:13:04.639 068 13115.10 524.40 57030.82 88888.00 2009-03-09 04:13:05.639 068 13114.32 523.53 57030.46 88888.00 2009-03-09 04:13:06.639 068 13114.06 523.53 57031.19 88888.00 2009-03-09 04:13:07.639 068 13113.67 524.89 57031.31 88888.00 2009-03-09 04:13:08.639 068 13114.58 524.15 57030.58 88888.00 2009-03-09 04:13:09.639 068 13114.06 524.27 57030.70 88888.00 2009-03-09 04:13:10.639 068 13114.84 523.78 57030.58 88888.00 2009-03-09 04:13:11.639 068 13114.19 524.64 57030.70 88888.00 2009-03-09 04:13:12.639 068 13114.32 523.78 57031.07 88888.00 2009-03-09 04:13:13.639 068 13114.45 524.77 57031.07 88888.00 2009-03-09 04:13:14.639 068 13114.58 524.27 57030.95 88888.00 2009-03-09 04:13:15.639 068 13114.45 523.78 57030.34 88888.00 2009-03-09 04:13:16.639 068 13114.06 524.27 57030.58 88888.00 2009-03-09 04:13:17.639 068 13113.93 524.64 57030.95 88888.00 2009-03-09 04:13:18.639 068 13114.06 524.40 57030.70 88888.00 2009-03-09 04:13:19.639 068 13114.32 523.53 57029.85 88888.00 2009-03-09 04:13:20.639 068 13114.45 524.03 57030.58 88888.00 2009-03-09 04:13:21.639 068 13114.06 524.64 57030.58 88888.00 2009-03-09 04:13:22.639 068 13114.58 524.40 57030.58 88888.00 2009-03-09 04:13:23.639 068 13114.32 524.40 57031.19 88888.00 2009-03-09 04:13:24.639 068 13114.71 523.78 57030.70 88888.00 2009-03-09 04:13:25.639 068 13114.45 524.52 57030.58 88888.00 2009-03-09 04:13:26.639 068 13114.32 524.40 57030.82 88888.00 2009-03-09 04:13:27.639 068 13114.06 524.15 57030.95 88888.00 2009-03-09 04:13:28.639 068 13114.45 523.65 57031.19 88888.00 2009-03-09 04:13:29.639 068 13114.32 524.15 57030.82 88888.00 2009-03-09 04:13:30.639 068 13114.19 524.52 57031.19 88888.00 2009-03-09 04:13:31.639 068 13114.32 523.78 57031.19 88888.00 2009-03-09 04:13:32.639 068 13114.45 524.15 57030.95 88888.00 2009-03-09 04:13:33.639 068 13114.71 523.78 57031.44 88888.00 2009-03-09 04:13:34.639 068 13114.58 523.90 57030.82 88888.00 2009-03-09 04:13:35.639 068 13114.32 524.64 57030.82 88888.00 2009-03-09 04:13:36.639 068 13113.67 524.52 57030.46 88888.00 2009-03-09 04:13:37.639 068 13114.06 523.78 57030.58 88888.00 2009-03-09 04:13:38.639 068 13114.45 523.90 57030.82 88888.00 2009-03-09 04:13:39.639 068 13114.71 524.40 57031.19 88888.00 2009-03-09 04:13:40.639 068 13114.58 523.90 57030.58 88888.00 2009-03-09 04:13:41.639 068 13114.58 523.78 57031.19 88888.00 2009-03-09 04:13:42.639 068 13114.32 523.78 57030.58 88888.00 2009-03-09 04:13:43.639 068 13113.80 524.03 57031.68 88888.00 2009-03-09 04:13:44.639 068 13114.32 523.65 57030.70 88888.00 2009-03-09 04:13:45.639 068 13114.58 524.03 57030.95 88888.00 2009-03-09 04:13:46.639 068 13114.19 524.27 57030.95 88888.00 2009-03-09 04:13:47.639 068 13115.49 523.41 57030.82 88888.00 2009-03-09 04:13:48.639 068 13114.19 523.78 57030.58 88888.00 2009-03-09 04:13:49.639 068 13114.71 524.40 57030.46 88888.00 2009-03-09 04:13:50.639 068 13113.80 524.77 57030.70 88888.00 2009-03-09 04:13:51.639 068 13114.97 523.65 57031.07 88888.00 2009-03-09 04:13:52.639 068 13114.19 523.41 57030.82 88888.00 2009-03-09 04:13:53.639 068 13113.93 524.27 57030.21 88888.00 2009-03-09 04:13:54.639 068 13114.32 524.52 57030.82 88888.00 2009-03-09 04:13:55.639 068 13114.58 523.90 57030.70 88888.00 2009-03-09 04:13:56.639 068 13114.71 523.28 57031.31 88888.00 2009-03-09 04:13:57.639 068 13114.84 523.78 57030.21 88888.00 2009-03-09 04:13:58.639 068 13114.58 524.27 57030.58 88888.00 2009-03-09 04:13:59.639 068 13114.32 524.40 57030.34 88888.00 2009-03-09 04:14:00.639 068 13114.58 523.78 57030.46 88888.00 2009-03-09 04:14:01.639 068 13114.58 524.03 57031.07 88888.00 2009-03-09 04:14:02.639 068 13113.93 524.27 57030.34 88888.00 2009-03-09 04:14:03.639 068 13114.19 523.65 57030.70 88888.00 2009-03-09 04:14:04.639 068 13114.19 524.15 57030.46 88888.00 2009-03-09 04:14:05.639 068 13115.10 524.27 57030.82 88888.00 2009-03-09 04:14:06.639 068 13114.32 523.65 57031.07 88888.00 2009-03-09 04:14:07.639 068 13114.84 524.27 57031.44 88888.00 2009-03-09 04:14:08.639 068 13114.45 523.90 57030.95 88888.00 2009-03-09 04:14:09.639 068 13114.84 523.65 57030.34 88888.00 2009-03-09 04:14:10.639 068 13114.45 523.65 57030.46 88888.00 2009-03-09 04:14:11.639 068 13114.58 524.15 57030.21 88888.00 2009-03-09 04:14:12.639 068 13114.06 524.52 57031.07 88888.00 2009-03-09 04:14:13.639 068 13114.71 524.15 57030.95 88888.00 2009-03-09 04:14:14.639 068 13114.19 524.64 57030.95 88888.00 2009-03-09 04:14:15.639 068 13114.45 524.15 57030.70 88888.00 2009-03-09 04:14:16.639 068 13114.32 524.27 57031.44 88888.00 2009-03-09 04:14:17.639 068 13114.97 524.52 57030.34 88888.00 2009-03-09 04:14:18.639 068 13114.58 524.64 57031.07 88888.00 2009-03-09 04:14:19.639 068 13114.71 524.52 57031.19 88888.00 2009-03-09 04:14:20.639 068 13114.71 524.40 57030.82 88888.00 2009-03-09 04:14:21.639 068 13114.84 524.15 57030.82 88888.00 2009-03-09 04:14:22.639 068 13114.45 524.77 57030.95 88888.00 2009-03-09 04:14:23.639 068 13114.84 524.64 57030.70 88888.00 2009-03-09 04:14:24.639 068 13114.45 524.52 57030.34 88888.00 2009-03-09 04:14:25.639 068 13114.45 524.77 57030.34 88888.00 2009-03-09 04:14:26.639 068 13114.06 523.53 57030.82 88888.00 2009-03-09 04:14:27.639 068 13114.97 524.03 57030.70 88888.00 2009-03-09 04:14:28.639 068 13115.23 524.27 57031.19 88888.00 2009-03-09 04:14:29.639 068 13114.19 524.15 57031.31 88888.00 2009-03-09 04:14:30.639 068 13114.97 524.40 57031.31 88888.00 2009-03-09 04:14:31.639 068 13114.32 524.03 57030.46 88888.00 2009-03-09 04:14:32.639 068 13114.71 524.52 57030.58 88888.00 2009-03-09 04:14:33.639 068 13114.58 524.64 57031.19 88888.00 2009-03-09 04:14:34.639 068 13114.58 525.02 57030.95 88888.00 2009-03-09 04:14:35.639 068 13114.32 524.40 57030.34 88888.00 2009-03-09 04:14:36.639 068 13114.32 524.40 57030.70 88888.00 2009-03-09 04:14:37.639 068 13114.19 524.27 57031.31 88888.00 2009-03-09 04:14:38.639 068 13114.45 524.27 57030.70 88888.00 2009-03-09 04:14:39.639 068 13114.19 524.64 57030.70 88888.00 2009-03-09 04:14:40.639 068 13114.32 524.27 57030.95 88888.00 2009-03-09 04:14:41.639 068 13114.45 524.27 57030.95 88888.00 2009-03-09 04:14:42.639 068 13114.32 524.77 57030.95 88888.00 2009-03-09 04:14:43.639 068 13114.45 524.15 57031.19 88888.00 2009-03-09 04:14:44.639 068 13114.32 524.03 57030.70 88888.00 2009-03-09 04:14:45.639 068 13114.32 523.65 57031.56 88888.00 2009-03-09 04:14:46.639 068 13114.58 524.03 57031.44 88888.00 2009-03-09 04:14:47.639 068 13114.06 524.40 57031.19 88888.00 2009-03-09 04:14:48.639 068 13114.58 523.53 57031.19 88888.00 2009-03-09 04:14:49.639 068 13114.84 523.28 57030.70 88888.00 2009-03-09 04:14:50.639 068 13114.58 524.27 57030.46 88888.00 2009-03-09 04:14:51.639 068 13114.45 524.03 57030.95 88888.00 2009-03-09 04:14:52.639 068 13114.58 523.65 57030.95 88888.00 2009-03-09 04:14:53.639 068 13114.32 523.90 57030.82 88888.00 2009-03-09 04:14:54.639 068 13114.19 523.78 57030.70 88888.00 2009-03-09 04:14:55.639 068 13114.32 524.03 57031.07 88888.00 2009-03-09 04:14:56.639 068 13114.45 523.90 57030.82 88888.00 2009-03-09 04:14:57.639 068 13114.19 524.03 57030.34 88888.00 2009-03-09 04:14:58.639 068 13114.45 524.03 57030.82 88888.00 2009-03-09 04:14:59.639 068 13113.93 524.27 57031.07 88888.00 2009-03-09 04:15:00.639 068 13114.58 523.90 57030.70 88888.00 2009-03-09 04:15:01.639 068 13115.23 524.03 57030.34 88888.00 2009-03-09 04:15:02.639 068 13114.45 524.03 57030.82 88888.00 2009-03-09 04:15:03.639 068 13114.45 523.53 57031.56 88888.00 2009-03-09 04:15:04.639 068 13114.97 524.03 57031.07 88888.00 2009-03-09 04:15:05.639 068 13114.58 524.15 57030.82 88888.00 2009-03-09 04:15:06.639 068 13114.71 523.65 57031.19 88888.00 2009-03-09 04:15:07.639 068 13114.97 524.40 57030.95 88888.00 2009-03-09 04:15:08.639 068 13114.58 523.90 57030.58 88888.00 2009-03-09 04:15:09.639 068 13114.84 524.27 57031.19 88888.00 2009-03-09 04:15:10.639 068 13114.32 524.15 57031.44 88888.00 2009-03-09 04:15:11.639 068 13114.58 524.40 57031.68 88888.00 2009-03-09 04:15:12.639 068 13114.45 524.03 57031.44 88888.00 2009-03-09 04:15:13.639 068 13114.32 524.03 57031.31 88888.00 2009-03-09 04:15:14.639 068 13114.32 524.15 57031.19 88888.00 2009-03-09 04:15:15.639 068 13114.45 524.77 57030.70 88888.00 2009-03-09 04:15:16.639 068 13114.71 524.64 57031.56 88888.00 2009-03-09 04:15:17.639 068 13114.19 524.64 57031.56 88888.00 2009-03-09 04:15:18.639 068 13114.45 523.78 57031.31 88888.00 2009-03-09 04:15:19.639 068 13115.23 523.65 57031.19 88888.00 2009-03-09 04:15:20.639 068 13114.45 523.78 57030.82 88888.00 2009-03-09 04:15:21.639 068 13114.84 524.03 57030.58 88888.00 2009-03-09 04:15:22.639 068 13114.71 524.03 57031.56 88888.00 2009-03-09 04:15:23.639 068 13114.58 524.52 57031.44 88888.00 2009-03-09 04:15:24.639 068 13114.45 523.90 57031.07 88888.00 2009-03-09 04:15:25.639 068 13114.58 523.53 57030.58 88888.00 2009-03-09 04:15:26.639 068 13114.58 524.64 57031.56 88888.00 2009-03-09 04:15:27.639 068 13115.36 524.27 57030.46 88888.00 2009-03-09 04:15:28.639 068 13114.45 524.03 57031.31 88888.00 2009-03-09 04:15:29.639 068 13113.67 524.52 57031.68 88888.00 2009-03-09 04:15:30.639 068 13114.84 524.52 57031.19 88888.00 2009-03-09 04:15:31.639 068 13114.19 524.77 57030.70 88888.00 2009-03-09 04:15:32.639 068 13114.45 524.52 57030.82 88888.00 2009-03-09 04:15:33.639 068 13114.32 524.27 57030.58 88888.00 2009-03-09 04:15:34.639 068 13114.19 524.52 57030.70 88888.00 2009-03-09 04:15:35.639 068 13114.71 524.27 57031.07 88888.00 2009-03-09 04:15:36.639 068 13114.58 524.15 57031.44 88888.00 2009-03-09 04:15:37.639 068 13114.58 523.90 57031.31 88888.00 2009-03-09 04:15:38.639 068 13114.45 523.90 57030.70 88888.00 2009-03-09 04:15:39.639 068 13114.58 524.40 57030.70 88888.00 2009-03-09 04:15:40.639 068 13114.32 524.40 57031.56 88888.00 2009-03-09 04:15:41.639 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:15:42.639 068 13114.58 524.64 57031.19 88888.00 2009-03-09 04:15:43.639 068 13114.19 524.77 57030.46 88888.00 2009-03-09 04:15:44.639 068 13113.80 524.27 57031.31 88888.00 2009-03-09 04:15:45.639 068 13113.80 524.03 57031.19 88888.00 2009-03-09 04:15:46.639 068 13114.45 524.40 57030.95 88888.00 2009-03-09 04:15:47.639 068 13114.45 523.65 57030.34 88888.00 2009-03-09 04:15:48.639 068 13113.93 524.77 57031.44 88888.00 2009-03-09 04:15:49.639 068 13114.58 524.40 57031.44 88888.00 2009-03-09 04:15:50.639 068 13113.93 524.15 57030.82 88888.00 2009-03-09 04:15:51.639 068 13114.19 524.89 57030.95 88888.00 2009-03-09 04:15:52.639 068 13113.93 524.64 57030.82 88888.00 2009-03-09 04:15:53.639 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:15:54.639 068 13114.45 523.65 57031.31 88888.00 2009-03-09 04:15:55.639 068 13114.19 524.52 57030.70 88888.00 2009-03-09 04:15:56.639 068 13114.32 524.03 57031.19 88888.00 2009-03-09 04:15:57.639 068 13113.80 524.89 57030.58 88888.00 2009-03-09 04:15:58.639 068 13113.93 523.78 57031.07 88888.00 2009-03-09 04:15:59.639 068 13114.71 524.15 57031.68 88888.00 2009-03-09 04:16:00.639 068 13113.93 523.78 57031.07 88888.00 2009-03-09 04:16:01.639 068 13114.19 524.64 57030.95 88888.00 2009-03-09 04:16:02.639 068 13114.19 524.15 57030.58 88888.00 2009-03-09 04:16:03.639 068 13114.32 524.27 57030.70 88888.00 2009-03-09 04:16:04.639 068 13114.32 524.52 57030.34 88888.00 2009-03-09 04:16:05.639 068 13114.58 524.89 57030.58 88888.00 2009-03-09 04:16:06.639 068 13114.06 524.03 57030.21 88888.00 2009-03-09 04:16:07.639 068 13114.58 525.14 57030.70 88888.00 2009-03-09 04:16:08.639 068 13114.06 524.15 57030.95 88888.00 2009-03-09 04:16:09.639 068 13114.19 524.64 57030.70 88888.00 2009-03-09 04:16:10.639 068 13114.45 524.15 57031.19 88888.00 2009-03-09 04:16:11.639 068 13114.06 524.40 57030.70 88888.00 2009-03-09 04:16:12.639 068 13114.45 524.52 57030.95 88888.00 2009-03-09 04:16:13.639 068 13114.45 524.77 57030.70 88888.00 2009-03-09 04:16:14.639 068 13114.71 524.77 57031.07 88888.00 2009-03-09 04:16:15.639 068 13114.32 524.15 57030.21 88888.00 2009-03-09 04:16:16.639 068 13113.93 524.77 57030.34 88888.00 2009-03-09 04:16:17.639 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:16:18.639 068 13114.45 524.64 57030.82 88888.00 2009-03-09 04:16:19.639 068 13114.45 523.65 57030.82 88888.00 2009-03-09 04:16:20.639 068 13113.80 524.15 57030.95 88888.00 2009-03-09 04:16:21.639 068 13114.45 523.65 57031.44 88888.00 2009-03-09 04:16:22.639 068 13114.06 524.15 57030.70 88888.00 2009-03-09 04:16:23.639 068 13114.19 524.40 57031.19 88888.00 2009-03-09 04:16:24.639 068 13114.71 524.03 57030.82 88888.00 2009-03-09 04:16:25.639 068 13115.10 524.52 57031.44 88888.00 2009-03-09 04:16:26.639 068 13114.32 523.53 57030.58 88888.00 2009-03-09 04:16:27.639 068 13113.93 524.03 57031.19 88888.00 2009-03-09 04:16:28.639 068 13115.10 524.27 57030.82 88888.00 2009-03-09 04:16:29.639 068 13114.32 524.52 57031.19 88888.00 2009-03-09 04:16:30.639 068 13114.97 523.90 57030.58 88888.00 2009-03-09 04:16:31.639 068 13114.84 524.15 57030.95 88888.00 2009-03-09 04:16:32.639 068 13114.32 523.78 57030.95 88888.00 2009-03-09 04:16:33.639 068 13114.97 524.27 57030.70 88888.00 2009-03-09 04:16:34.639 068 13114.45 523.78 57030.58 88888.00 2009-03-09 04:16:35.639 068 13114.45 524.15 57031.31 88888.00 2009-03-09 04:16:36.639 068 13114.84 523.65 57030.58 88888.00 2009-03-09 04:16:37.639 068 13114.19 523.90 57030.95 88888.00 2009-03-09 04:16:38.639 068 13114.84 525.02 57031.07 88888.00 2009-03-09 04:16:39.639 068 13114.71 524.15 57031.07 88888.00 2009-03-09 04:16:40.639 068 13114.58 524.89 57030.70 88888.00 2009-03-09 04:16:41.639 068 13114.84 524.52 57030.58 88888.00 2009-03-09 04:16:42.639 068 13114.58 524.15 57031.44 88888.00 2009-03-09 04:16:43.639 068 13115.23 524.27 57031.07 88888.00 2009-03-09 04:16:44.639 068 13114.58 524.40 57030.95 88888.00 2009-03-09 04:16:45.639 068 13114.97 524.40 57030.46 88888.00 2009-03-09 04:16:46.639 068 13114.32 524.15 57030.82 88888.00 2009-03-09 04:16:47.639 068 13114.97 524.15 57030.95 88888.00 2009-03-09 04:16:48.639 068 13115.10 523.90 57031.56 88888.00 2009-03-09 04:16:49.639 068 13114.97 524.15 57030.70 88888.00 2009-03-09 04:16:50.639 068 13114.84 524.15 57031.31 88888.00 2009-03-09 04:16:51.639 068 13115.10 524.15 57030.70 88888.00 2009-03-09 04:16:52.639 068 13114.58 524.52 57030.82 88888.00 2009-03-09 04:16:53.639 068 13114.97 524.40 57031.07 88888.00 2009-03-09 04:16:54.639 068 13114.06 524.03 57030.58 88888.00 2009-03-09 04:16:55.639 068 13115.10 524.40 57031.07 88888.00 2009-03-09 04:16:56.639 068 13114.45 524.03 57031.31 88888.00 2009-03-09 04:16:57.639 068 13114.45 523.78 57031.19 88888.00 2009-03-09 04:16:58.639 068 13114.45 524.03 57030.58 88888.00 2009-03-09 04:16:59.639 068 13114.32 524.03 57030.70 88888.00 2009-03-09 04:17:00.639 068 13114.45 523.65 57030.95 88888.00 2009-03-09 04:17:01.639 068 13114.06 524.40 57030.95 88888.00 2009-03-09 04:17:02.639 068 13114.45 524.64 57030.70 88888.00 2009-03-09 04:17:03.639 068 13114.45 524.15 57030.95 88888.00 2009-03-09 04:17:04.639 068 13114.71 524.52 57031.07 88888.00 2009-03-09 04:17:05.639 068 13114.19 524.64 57031.19 88888.00 2009-03-09 04:17:06.639 068 13114.32 524.40 57031.31 88888.00 2009-03-09 04:17:07.639 068 13114.97 524.27 57030.46 88888.00 2009-03-09 04:17:08.639 068 13113.80 524.52 57031.31 88888.00 2009-03-09 04:17:09.639 068 13114.45 524.64 57030.95 88888.00 2009-03-09 04:17:10.639 068 13114.97 524.40 57031.31 88888.00 2009-03-09 04:17:11.639 068 13114.32 524.27 57031.07 88888.00 2009-03-09 04:17:12.639 068 13113.93 523.90 57030.82 88888.00 2009-03-09 04:17:13.639 068 13114.58 523.65 57031.56 88888.00 2009-03-09 04:17:14.639 068 13114.45 524.15 57031.68 88888.00 2009-03-09 04:17:15.639 068 13114.06 524.27 57031.07 88888.00 2009-03-09 04:17:16.639 068 13114.45 524.15 57030.95 88888.00 2009-03-09 04:17:17.639 068 13114.19 524.15 57031.31 88888.00 2009-03-09 04:17:18.639 068 13114.84 524.64 57030.58 88888.00 2009-03-09 04:17:19.639 068 13114.45 524.52 57030.70 88888.00 2009-03-09 04:17:20.639 068 13115.23 524.15 57030.58 88888.00 2009-03-09 04:17:21.639 068 13114.84 524.89 57031.19 88888.00 2009-03-09 04:17:22.639 068 13114.19 524.27 57030.95 88888.00 2009-03-09 04:17:23.639 068 13114.06 524.40 57031.56 88888.00 2009-03-09 04:17:24.639 068 13114.84 524.15 57031.31 88888.00 2009-03-09 04:17:25.639 068 13113.67 524.40 57030.70 88888.00 2009-03-09 04:17:26.639 068 13114.19 524.15 57030.34 88888.00 2009-03-09 04:17:27.639 068 13114.71 524.64 57030.82 88888.00 2009-03-09 04:17:28.639 068 13114.97 524.52 57031.07 88888.00 2009-03-09 04:17:29.639 068 13114.58 523.90 57030.82 88888.00 2009-03-09 04:17:30.639 068 13113.93 524.40 57030.82 88888.00 2009-03-09 04:17:31.639 068 13115.10 524.64 57031.19 88888.00 2009-03-09 04:17:32.639 068 13115.23 524.64 57030.95 88888.00 2009-03-09 04:17:33.639 068 13115.49 524.89 57031.44 88888.00 2009-03-09 04:17:34.639 068 13114.06 524.03 57031.31 88888.00 2009-03-09 04:17:35.639 068 13114.71 524.40 57031.07 88888.00 2009-03-09 04:17:36.639 068 13114.32 524.64 57030.70 88888.00 2009-03-09 04:17:37.639 068 13114.71 525.14 57030.95 88888.00 2009-03-09 04:17:38.639 068 13114.84 524.64 57030.95 88888.00 2009-03-09 04:17:39.639 068 13114.45 524.77 57031.07 88888.00 2009-03-09 04:17:40.639 068 13114.58 524.40 57031.31 88888.00 2009-03-09 04:17:41.639 068 13114.58 525.02 57030.70 88888.00 2009-03-09 04:17:42.639 068 13114.97 524.15 57031.31 88888.00 2009-03-09 04:17:43.639 068 13114.97 524.77 57031.19 88888.00 2009-03-09 04:17:44.639 068 13114.71 524.64 57030.95 88888.00 2009-03-09 04:17:45.639 068 13114.58 525.02 57031.31 88888.00 2009-03-09 04:17:46.639 068 13114.19 524.89 57030.95 88888.00 2009-03-09 04:17:47.639 068 13114.71 524.64 57031.80 88888.00 2009-03-09 04:17:48.639 068 13113.80 524.27 57030.70 88888.00 2009-03-09 04:17:49.639 068 13113.93 524.89 57030.82 88888.00 2009-03-09 04:17:50.639 068 13113.93 524.64 57031.31 88888.00 2009-03-09 04:17:51.639 068 13114.58 524.77 57030.58 88888.00 2009-03-09 04:17:52.639 068 13114.58 524.40 57030.34 88888.00 2009-03-09 04:17:53.639 068 13114.19 524.15 57031.07 88888.00 2009-03-09 04:17:54.639 068 13114.06 524.64 57030.46 88888.00 2009-03-09 04:17:55.639 068 13114.06 524.89 57031.56 88888.00 2009-03-09 04:17:56.639 068 13114.19 525.02 57031.80 88888.00 2009-03-09 04:17:57.639 068 13114.84 524.64 57031.19 88888.00 2009-03-09 04:17:58.639 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:17:59.639 068 13114.45 524.27 57030.58 88888.00 2009-03-09 04:18:00.639 068 13114.06 524.15 57030.34 88888.00 2009-03-09 04:18:01.639 068 13114.06 524.52 57031.07 88888.00 2009-03-09 04:18:02.639 068 13114.45 524.40 57030.95 88888.00 2009-03-09 04:18:03.639 068 13114.06 524.64 57030.58 88888.00 2009-03-09 04:18:04.639 068 13114.06 524.40 57030.46 88888.00 2009-03-09 04:18:05.639 068 13113.80 524.40 57030.58 88888.00 2009-03-09 04:18:06.639 068 13114.32 523.90 57031.44 88888.00 2009-03-09 04:18:07.639 068 13114.32 524.03 57030.82 88888.00 2009-03-09 04:18:08.639 068 13114.06 523.53 57031.19 88888.00 2009-03-09 04:18:09.639 068 13114.45 524.40 57030.95 88888.00 2009-03-09 04:18:10.639 068 13114.32 524.40 57030.70 88888.00 2009-03-09 04:18:11.639 068 13115.23 524.77 57030.95 88888.00 2009-03-09 04:18:12.639 068 13114.97 524.89 57030.70 88888.00 2009-03-09 04:18:13.639 068 13114.45 524.03 57030.58 88888.00 2009-03-09 04:18:14.639 068 13114.45 524.77 57030.95 88888.00 2009-03-09 04:18:15.639 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:18:16.639 068 13113.93 525.14 57031.19 88888.00 2009-03-09 04:18:17.639 068 13114.45 524.15 57031.07 88888.00 2009-03-09 04:18:18.639 068 13113.93 524.64 57030.95 88888.00 2009-03-09 04:18:19.639 068 13114.84 524.52 57030.95 88888.00 2009-03-09 04:18:20.639 068 13114.06 524.52 57030.46 88888.00 2009-03-09 04:18:21.639 068 13114.97 524.15 57030.58 88888.00 2009-03-09 04:18:22.639 068 13114.19 524.64 57030.70 88888.00 2009-03-09 04:18:23.639 068 13114.97 524.27 57031.07 88888.00 2009-03-09 04:18:24.639 068 13114.06 524.52 57030.58 88888.00 2009-03-09 04:18:25.639 068 13113.93 524.64 57030.82 88888.00 2009-03-09 04:18:26.639 068 13114.32 524.15 57031.31 88888.00 2009-03-09 04:18:27.639 068 13114.06 524.89 57030.95 88888.00 2009-03-09 04:18:28.639 068 13114.58 524.77 57030.70 88888.00 2009-03-09 04:18:29.639 068 13114.45 525.02 57030.82 88888.00 2009-03-09 04:18:30.639 068 13114.06 523.90 57030.58 88888.00 2009-03-09 04:18:31.639 068 13114.32 524.52 57031.31 88888.00 2009-03-09 04:18:32.639 068 13113.93 524.52 57030.21 88888.00 2009-03-09 04:18:33.639 068 13114.32 524.64 57031.31 88888.00 2009-03-09 04:18:34.639 068 13114.32 524.64 57030.58 88888.00 2009-03-09 04:18:35.639 068 13114.32 524.52 57030.34 88888.00 2009-03-09 04:18:36.639 068 13114.06 524.27 57030.46 88888.00 2009-03-09 04:18:37.639 068 13114.19 524.27 57031.93 88888.00 2009-03-09 04:18:38.639 068 13115.10 524.64 57031.07 88888.00 2009-03-09 04:18:39.639 068 13114.58 524.52 57030.21 88888.00 2009-03-09 04:18:40.639 068 13114.45 524.77 57031.44 88888.00 2009-03-09 04:18:41.639 068 13114.84 524.15 57030.70 88888.00 2009-03-09 04:18:42.639 068 13114.71 524.77 57030.70 88888.00 2009-03-09 04:18:43.639 068 13113.80 524.03 57031.31 88888.00 2009-03-09 04:18:44.639 068 13114.45 523.90 57030.95 88888.00 2009-03-09 04:18:45.639 068 13114.58 524.64 57031.07 88888.00 2009-03-09 04:18:46.639 068 13114.45 524.27 57030.95 88888.00 2009-03-09 04:18:47.639 068 13114.84 524.77 57030.70 88888.00 2009-03-09 04:18:48.639 068 13114.19 524.15 57030.46 88888.00 2009-03-09 04:18:49.639 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:18:50.639 068 13114.45 523.90 57031.07 88888.00 2009-03-09 04:18:51.639 068 13114.06 524.64 57030.95 88888.00 2009-03-09 04:18:52.639 068 13114.19 524.15 57030.82 88888.00 2009-03-09 04:18:53.639 068 13114.06 524.03 57031.19 88888.00 2009-03-09 04:18:54.639 068 13114.19 523.90 57030.95 88888.00 2009-03-09 04:18:55.639 068 13114.32 524.77 57031.07 88888.00 2009-03-09 04:18:56.639 068 13114.71 524.15 57031.19 88888.00 2009-03-09 04:18:57.639 068 13113.93 524.64 57031.19 88888.00 2009-03-09 04:18:58.639 068 13114.32 524.52 57030.58 88888.00 2009-03-09 04:18:59.639 068 13114.32 524.03 57030.82 88888.00 2009-03-09 04:19:00.639 068 13114.58 524.64 57030.46 88888.00 2009-03-09 04:19:01.639 068 13114.58 524.40 57031.07 88888.00 2009-03-09 04:19:02.639 068 13114.58 524.64 57030.58 88888.00 2009-03-09 04:19:03.639 068 13114.71 524.40 57030.95 88888.00 2009-03-09 04:19:04.639 068 13114.58 524.03 57031.31 88888.00 2009-03-09 04:19:05.639 068 13114.06 524.27 57031.56 88888.00 2009-03-09 04:19:06.639 068 13114.32 524.77 57031.44 88888.00 2009-03-09 04:19:07.639 068 13115.10 524.52 57031.19 88888.00 2009-03-09 04:19:08.639 068 13113.28 524.52 57031.07 88888.00 2009-03-09 04:19:09.639 068 13114.45 525.02 57030.82 88888.00 2009-03-09 04:19:10.639 068 13114.97 524.77 57030.58 88888.00 2009-03-09 04:19:11.639 068 13113.93 523.78 57031.31 88888.00 2009-03-09 04:19:12.639 068 13113.80 525.02 57030.82 88888.00 2009-03-09 04:19:13.638 068 13114.19 524.52 57031.31 88888.00 2009-03-09 04:19:14.638 068 13114.19 524.52 57031.31 88888.00 2009-03-09 04:19:15.638 068 13114.19 524.40 57030.70 88888.00 2009-03-09 04:19:16.638 068 13114.19 524.64 57031.31 88888.00 2009-03-09 04:19:17.638 068 13113.80 524.15 57030.70 88888.00 2009-03-09 04:19:18.638 068 13114.58 524.52 57031.31 88888.00 2009-03-09 04:19:19.638 068 13114.58 524.77 57031.56 88888.00 2009-03-09 04:19:20.638 068 13114.19 524.03 57030.95 88888.00 2009-03-09 04:19:21.638 068 13114.32 524.27 57030.95 88888.00 2009-03-09 04:19:22.638 068 13113.93 524.03 57030.95 88888.00 2009-03-09 04:19:23.638 068 13114.19 524.40 57031.07 88888.00 2009-03-09 04:19:24.638 068 13114.32 524.40 57030.70 88888.00 2009-03-09 04:19:25.638 068 13114.97 523.65 57031.19 88888.00 2009-03-09 04:19:26.638 068 13113.93 525.26 57031.68 88888.00 2009-03-09 04:19:27.638 068 13114.58 525.26 57030.58 88888.00 2009-03-09 04:19:28.638 068 13114.45 524.89 57031.19 88888.00 2009-03-09 04:19:29.638 068 13113.80 524.77 57030.95 88888.00 2009-03-09 04:19:30.638 068 13114.84 524.89 57031.07 88888.00 2009-03-09 04:19:31.638 068 13114.19 524.89 57031.19 88888.00 2009-03-09 04:19:32.638 068 13114.45 524.64 57030.95 88888.00 2009-03-09 04:19:33.638 068 13114.19 523.78 57030.34 88888.00 2009-03-09 04:19:34.638 068 13114.06 524.40 57030.70 88888.00 2009-03-09 04:19:35.638 068 13113.80 523.65 57030.46 88888.00 2009-03-09 04:19:36.638 068 13114.32 524.27 57031.07 88888.00 2009-03-09 04:19:37.638 068 13114.45 524.27 57031.19 88888.00 2009-03-09 04:19:38.638 068 13114.71 524.64 57030.82 88888.00 2009-03-09 04:19:39.638 068 13114.32 524.77 57030.82 88888.00 2009-03-09 04:19:40.638 068 13114.58 524.27 57030.70 88888.00 2009-03-09 04:19:41.638 068 13114.58 524.40 57031.07 88888.00 2009-03-09 04:19:42.638 068 13114.58 525.02 57030.46 88888.00 2009-03-09 04:19:43.638 068 13113.93 524.15 57031.07 88888.00 2009-03-09 04:19:44.638 068 13114.45 524.40 57031.19 88888.00 2009-03-09 04:19:45.638 068 13114.19 524.77 57030.70 88888.00 2009-03-09 04:19:46.638 068 13114.06 524.64 57031.07 88888.00 2009-03-09 04:19:47.638 068 13114.19 523.78 57030.82 88888.00 2009-03-09 04:19:48.638 068 13114.45 524.40 57030.82 88888.00 2009-03-09 04:19:49.638 068 13114.45 524.77 57030.58 88888.00 2009-03-09 04:19:50.638 068 13114.71 524.52 57030.70 88888.00 2009-03-09 04:19:51.638 068 13113.54 524.64 57031.19 88888.00 2009-03-09 04:19:52.638 068 13114.06 524.52 57030.58 88888.00 2009-03-09 04:19:53.638 068 13114.71 524.03 57030.82 88888.00 2009-03-09 04:19:54.638 068 13114.32 523.90 57031.19 88888.00 2009-03-09 04:19:55.638 068 13114.06 525.14 57030.82 88888.00 2009-03-09 04:19:56.638 068 13114.84 523.78 57031.19 88888.00 2009-03-09 04:19:57.638 068 13113.80 524.40 57030.70 88888.00 2009-03-09 04:19:58.638 068 13114.32 525.14 57030.95 88888.00 2009-03-09 04:19:59.638 068 13114.19 524.52 57030.82 88888.00 2009-03-09 04:20:00.638 068 13113.80 524.15 57030.70 88888.00 2009-03-09 04:20:01.638 068 13114.45 524.27 57031.56 88888.00 2009-03-09 04:20:02.638 068 13114.19 524.40 57030.58 88888.00 2009-03-09 04:20:03.638 068 13114.45 524.77 57031.31 88888.00 2009-03-09 04:20:04.638 068 13113.80 525.02 57030.95 88888.00 2009-03-09 04:20:05.638 068 13114.06 524.52 57031.19 88888.00 2009-03-09 04:20:06.638 068 13114.06 524.52 57031.07 88888.00 2009-03-09 04:20:07.638 068 13113.93 524.52 57030.95 88888.00 2009-03-09 04:20:08.638 068 13114.32 524.64 57030.34 88888.00 2009-03-09 04:20:09.638 068 13113.93 524.64 57030.82 88888.00 2009-03-09 04:20:10.638 068 13114.58 524.89 57030.82 88888.00 2009-03-09 04:20:11.638 068 13113.93 524.89 57030.58 88888.00 2009-03-09 04:20:12.638 068 13114.58 524.77 57031.07 88888.00 2009-03-09 04:20:13.638 068 13114.32 524.52 57031.19 88888.00 2009-03-09 04:20:14.638 068 13114.32 524.52 57030.70 88888.00 2009-03-09 04:20:15.638 068 13114.71 524.52 57030.46 88888.00 2009-03-09 04:20:16.638 068 13113.54 524.64 57030.70 88888.00 2009-03-09 04:20:17.638 068 13114.19 525.39 57031.31 88888.00 2009-03-09 04:20:18.638 068 13114.06 524.64 57030.95 88888.00 2009-03-09 04:20:19.638 068 13114.58 524.64 57031.07 88888.00 2009-03-09 04:20:20.638 068 13114.32 524.52 57030.70 88888.00 2009-03-09 04:20:21.638 068 13114.19 525.02 57031.07 88888.00 2009-03-09 04:20:22.638 068 13114.45 524.40 57030.70 88888.00 2009-03-09 04:20:23.638 068 13114.45 524.64 57030.09 88888.00 2009-03-09 04:20:24.638 068 13114.06 524.03 57030.82 88888.00 2009-03-09 04:20:25.638 068 13114.32 524.89 57030.58 88888.00 2009-03-09 04:20:26.638 068 13114.32 524.77 57030.34 88888.00 2009-03-09 04:20:27.638 068 13114.97 524.27 57031.44 88888.00 2009-03-09 04:20:28.638 068 13113.41 524.15 57030.70 88888.00 2009-03-09 04:20:29.638 068 13114.45 524.77 57030.34 88888.00 2009-03-09 04:20:30.638 068 13114.58 524.64 57031.07 88888.00 2009-03-09 04:20:31.638 068 13113.93 524.40 57030.95 88888.00 2009-03-09 04:20:32.638 068 13114.32 524.27 57030.95 88888.00 2009-03-09 04:20:33.638 068 13114.45 524.64 57030.82 88888.00 2009-03-09 04:20:34.638 068 13114.45 525.02 57031.31 88888.00 2009-03-09 04:20:35.638 068 13114.45 525.02 57030.95 88888.00 2009-03-09 04:20:36.638 068 13114.06 525.14 57031.07 88888.00 2009-03-09 04:20:37.638 068 13113.80 524.89 57030.58 88888.00 2009-03-09 04:20:38.638 068 13114.06 524.64 57030.70 88888.00 2009-03-09 04:20:39.638 068 13113.54 523.90 57030.34 88888.00 2009-03-09 04:20:40.638 068 13113.93 524.52 57030.58 88888.00 2009-03-09 04:20:41.638 068 13113.93 523.90 57030.58 88888.00 2009-03-09 04:20:42.638 068 13114.06 524.40 57030.70 88888.00 2009-03-09 04:20:43.638 068 13114.45 524.27 57031.93 88888.00 2009-03-09 04:20:44.638 068 13114.32 524.15 57031.68 88888.00 2009-03-09 04:20:45.638 068 13113.93 525.26 57031.31 88888.00 2009-03-09 04:20:46.638 068 13113.67 525.39 57031.07 88888.00 2009-03-09 04:20:47.638 068 13113.54 524.64 57030.70 88888.00 2009-03-09 04:20:48.638 068 13113.93 524.03 57030.58 88888.00 2009-03-09 04:20:49.638 068 13114.06 524.52 57030.58 88888.00 2009-03-09 04:20:50.638 068 13114.06 524.40 57031.07 88888.00 2009-03-09 04:20:51.638 068 13113.80 524.27 57030.70 88888.00 2009-03-09 04:20:52.638 068 13113.80 525.14 57030.34 88888.00 2009-03-09 04:20:53.638 068 13113.80 524.77 57030.82 88888.00 2009-03-09 04:20:54.638 068 13114.19 524.64 57030.82 88888.00 2009-03-09 04:20:55.638 068 13113.80 524.40 57030.70 88888.00 2009-03-09 04:20:56.638 068 13114.32 525.26 57030.82 88888.00 2009-03-09 04:20:57.638 068 13113.80 524.89 57030.82 88888.00 2009-03-09 04:20:58.638 068 13114.32 523.90 57031.07 88888.00 2009-03-09 04:20:59.638 068 13113.15 524.40 57031.07 88888.00 2009-03-09 04:21:00.638 068 13114.19 524.89 57031.07 88888.00 2009-03-09 04:21:01.638 068 13114.32 524.03 57030.70 88888.00 2009-03-09 04:21:02.638 068 13113.67 524.40 57030.95 88888.00 2009-03-09 04:21:03.638 068 13113.28 524.77 57030.95 88888.00 2009-03-09 04:21:04.638 068 13113.67 524.77 57031.44 88888.00 2009-03-09 04:21:05.638 068 13114.06 524.77 57031.44 88888.00 2009-03-09 04:21:06.638 068 13114.45 524.64 57031.07 88888.00 2009-03-09 04:21:07.638 068 13114.06 525.39 57030.95 88888.00 2009-03-09 04:21:08.638 068 13113.67 524.64 57030.58 88888.00 2009-03-09 04:21:09.638 068 13113.93 524.89 57030.58 88888.00 2009-03-09 04:21:10.638 068 13114.06 524.77 57031.31 88888.00 2009-03-09 04:21:11.638 068 13113.67 523.65 57030.58 88888.00 2009-03-09 04:21:12.638 068 13113.67 524.89 57030.70 88888.00 2009-03-09 04:21:13.638 068 13113.80 524.77 57031.56 88888.00 2009-03-09 04:21:14.638 068 13114.45 524.52 57031.44 88888.00 2009-03-09 04:21:15.638 068 13113.41 524.27 57031.80 88888.00 2009-03-09 04:21:16.638 068 13113.80 524.77 57030.70 88888.00 2009-03-09 04:21:17.638 068 13114.45 525.14 57030.70 88888.00 2009-03-09 04:21:18.638 068 13113.67 524.64 57030.58 88888.00 2009-03-09 04:21:19.638 068 13113.93 524.64 57030.46 88888.00 2009-03-09 04:21:20.638 068 13114.06 524.64 57030.34 88888.00 2009-03-09 04:21:21.638 068 13113.15 524.52 57030.46 88888.00 2009-03-09 04:21:22.638 068 13114.32 524.52 57031.56 88888.00 2009-03-09 04:21:23.638 068 13114.32 524.27 57031.07 88888.00 2009-03-09 04:21:24.638 068 13114.19 524.15 57031.19 88888.00 2009-03-09 04:21:25.638 068 13114.06 524.40 57030.58 88888.00 2009-03-09 04:21:26.638 068 13114.06 524.15 57031.31 88888.00 2009-03-09 04:21:27.638 068 13114.06 524.64 57030.70 88888.00 2009-03-09 04:21:28.638 068 13114.06 524.52 57031.07 88888.00 2009-03-09 04:21:29.638 068 13113.80 524.64 57030.70 88888.00 2009-03-09 04:21:30.638 068 13113.93 524.77 57030.58 88888.00 2009-03-09 04:21:31.638 068 13113.93 524.77 57031.19 88888.00 2009-03-09 04:21:32.638 068 13113.80 525.26 57031.44 88888.00 2009-03-09 04:21:33.638 068 13114.19 524.27 57030.34 88888.00 2009-03-09 04:21:34.638 068 13113.67 525.39 57030.95 88888.00 2009-03-09 04:21:35.638 068 13114.19 525.14 57030.70 88888.00 2009-03-09 04:21:36.638 068 13113.93 524.77 57030.70 88888.00 2009-03-09 04:21:37.638 068 13113.93 524.40 57030.82 88888.00 2009-03-09 04:21:38.638 068 13113.67 524.64 57031.07 88888.00 2009-03-09 04:21:39.638 068 13114.06 524.15 57030.58 88888.00 2009-03-09 04:21:40.638 068 13114.84 524.27 57030.58 88888.00 2009-03-09 04:21:41.638 068 13114.32 525.39 57030.46 88888.00 2009-03-09 04:21:42.638 068 13113.67 524.64 57030.34 88888.00 2009-03-09 04:21:43.638 068 13115.10 524.89 57031.07 88888.00 2009-03-09 04:21:44.638 068 13114.45 524.27 57030.82 88888.00 2009-03-09 04:21:45.638 068 13114.45 524.77 57030.95 88888.00 2009-03-09 04:21:46.638 068 13113.41 525.14 57030.70 88888.00 2009-03-09 04:21:47.638 068 13114.19 524.64 57030.82 88888.00 2009-03-09 04:21:48.638 068 13113.93 524.40 57030.70 88888.00 2009-03-09 04:21:49.638 068 13114.06 524.64 57030.95 88888.00 2009-03-09 04:21:50.638 068 13114.71 524.52 57030.95 88888.00 2009-03-09 04:21:51.638 068 13113.67 524.40 57031.07 88888.00 2009-03-09 04:21:52.638 068 13114.19 524.64 57030.70 88888.00 2009-03-09 04:21:53.638 068 13114.06 524.52 57030.70 88888.00 2009-03-09 04:21:54.638 068 13113.67 524.89 57031.19 88888.00 2009-03-09 04:21:55.638 068 13114.58 524.89 57030.46 88888.00 2009-03-09 04:21:56.638 068 13114.45 524.15 57030.82 88888.00 2009-03-09 04:21:57.638 068 13114.84 524.77 57030.70 88888.00 2009-03-09 04:21:58.638 068 13114.32 524.52 57031.07 88888.00 2009-03-09 04:21:59.638 068 13114.19 524.40 57030.95 88888.00 2009-03-09 04:22:00.638 068 13114.32 524.52 57030.95 88888.00 2009-03-09 04:22:01.638 068 13113.80 524.77 57030.58 88888.00 2009-03-09 04:22:02.638 068 13113.80 524.52 57030.46 88888.00 2009-03-09 04:22:03.638 068 13113.80 524.52 57030.95 88888.00 2009-03-09 04:22:04.638 068 13113.67 524.64 57031.07 88888.00 2009-03-09 04:22:05.638 068 13113.67 524.40 57030.70 88888.00 2009-03-09 04:22:06.638 068 13113.67 525.14 57031.07 88888.00 2009-03-09 04:22:07.638 068 13114.45 524.64 57030.58 88888.00 2009-03-09 04:22:08.638 068 13114.19 525.02 57031.07 88888.00 2009-03-09 04:22:09.638 068 13114.32 524.40 57031.31 88888.00 2009-03-09 04:22:10.638 068 13113.41 524.40 57030.82 88888.00 2009-03-09 04:22:11.638 068 13114.32 524.64 57030.70 88888.00 2009-03-09 04:22:12.638 068 13113.67 524.77 57030.70 88888.00 2009-03-09 04:22:13.638 068 13113.93 525.02 57030.95 88888.00 2009-03-09 04:22:14.638 068 13114.32 524.89 57030.70 88888.00 2009-03-09 04:22:15.638 068 13113.80 524.77 57030.70 88888.00 2009-03-09 04:22:16.638 068 13113.80 524.89 57030.82 88888.00 2009-03-09 04:22:17.638 068 13113.41 524.89 57030.82 88888.00 2009-03-09 04:22:18.638 068 13114.58 524.52 57030.95 88888.00 2009-03-09 04:22:19.638 068 13113.80 525.64 57031.19 88888.00 2009-03-09 04:22:20.638 068 13114.19 525.02 57031.31 88888.00 2009-03-09 04:22:21.638 068 13113.67 524.52 57031.07 88888.00 2009-03-09 04:22:22.638 068 13114.06 524.40 57031.44 88888.00 2009-03-09 04:22:23.638 068 13113.93 524.52 57030.34 88888.00 2009-03-09 04:22:24.638 068 13114.45 524.89 57031.19 88888.00 2009-03-09 04:22:25.638 068 13114.45 525.39 57031.07 88888.00 2009-03-09 04:22:26.638 068 13114.58 524.52 57030.82 88888.00 2009-03-09 04:22:27.638 068 13114.19 524.40 57031.44 88888.00 2009-03-09 04:22:28.638 068 13114.32 524.77 57030.82 88888.00 2009-03-09 04:22:29.638 068 13114.45 524.64 57030.70 88888.00 2009-03-09 04:22:30.638 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:22:31.638 068 13114.32 525.02 57031.07 88888.00 2009-03-09 04:22:32.638 068 13113.54 524.40 57030.82 88888.00 2009-03-09 04:22:33.638 068 13113.67 525.26 57031.44 88888.00 2009-03-09 04:22:34.638 068 13114.19 524.27 57031.07 88888.00 2009-03-09 04:22:35.638 068 13114.71 524.15 57030.58 88888.00 2009-03-09 04:22:36.638 068 13114.19 525.02 57031.07 88888.00 2009-03-09 04:22:37.638 068 13113.93 524.89 57031.07 88888.00 2009-03-09 04:22:38.638 068 13114.19 524.40 57031.07 88888.00 2009-03-09 04:22:39.638 068 13114.32 524.77 57031.07 88888.00 2009-03-09 04:22:40.638 068 13114.06 524.03 57030.82 88888.00 2009-03-09 04:22:41.638 068 13114.32 524.52 57030.70 88888.00 2009-03-09 04:22:42.638 068 13114.19 524.77 57030.95 88888.00 2009-03-09 04:22:43.638 068 13113.93 525.14 57030.70 88888.00 2009-03-09 04:22:44.638 068 13114.19 524.52 57031.19 88888.00 2009-03-09 04:22:45.638 068 13114.19 524.40 57030.95 88888.00 2009-03-09 04:22:46.638 068 13114.58 524.15 57031.19 88888.00 2009-03-09 04:22:47.638 068 13114.58 524.27 57030.82 88888.00 2009-03-09 04:22:48.638 068 13114.06 524.40 57031.19 88888.00 2009-03-09 04:22:49.638 068 13113.67 524.40 57031.44 88888.00 2009-03-09 04:22:50.638 068 13114.32 525.14 57031.31 88888.00 2009-03-09 04:22:51.638 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:22:52.638 068 13114.45 524.15 57030.70 88888.00 2009-03-09 04:22:53.638 068 13114.45 524.52 57031.19 88888.00 2009-03-09 04:22:54.638 068 13114.06 524.15 57029.97 88888.00 2009-03-09 04:22:55.638 068 13113.41 524.64 57031.56 88888.00 2009-03-09 04:22:56.638 068 13113.80 524.52 57030.58 88888.00 2009-03-09 04:22:57.638 068 13114.32 524.77 57031.31 88888.00 2009-03-09 04:22:58.638 068 13114.19 523.90 57030.70 88888.00 2009-03-09 04:22:59.638 068 13113.93 524.27 57031.31 88888.00 2009-03-09 04:23:00.638 068 13114.19 524.52 57030.82 88888.00 2009-03-09 04:23:01.638 068 13114.32 524.52 57030.58 88888.00 2009-03-09 04:23:02.638 068 13114.19 524.15 57030.82 88888.00 2009-03-09 04:23:03.638 068 13114.06 524.52 57031.56 88888.00 2009-03-09 04:23:04.638 068 13113.67 524.64 57030.95 88888.00 2009-03-09 04:23:05.638 068 13114.32 523.90 57030.70 88888.00 2009-03-09 04:23:06.638 068 13113.93 524.52 57031.68 88888.00 2009-03-09 04:23:07.638 068 13114.19 524.52 57031.07 88888.00 2009-03-09 04:23:08.638 068 13114.19 524.15 57030.82 88888.00 2009-03-09 04:23:09.638 068 13113.67 525.02 57031.31 88888.00 2009-03-09 04:23:10.638 068 13113.93 524.52 57031.80 88888.00 2009-03-09 04:23:11.638 068 13114.19 524.15 57030.95 88888.00 2009-03-09 04:23:12.638 068 13114.32 524.03 57031.44 88888.00 2009-03-09 04:23:13.638 068 13113.80 524.27 57030.58 88888.00 2009-03-09 04:23:14.638 068 13113.15 524.03 57031.31 88888.00 2009-03-09 04:23:15.638 068 13113.93 524.40 57030.70 88888.00 2009-03-09 04:23:16.638 068 13113.67 524.52 57030.21 88888.00 2009-03-09 04:23:17.638 068 13113.67 524.27 57030.21 88888.00 2009-03-09 04:23:18.638 068 13114.58 525.02 57030.46 88888.00 2009-03-09 04:23:19.638 068 13113.41 524.27 57030.58 88888.00 2009-03-09 04:23:20.638 068 13114.06 524.27 57031.19 88888.00 2009-03-09 04:23:21.638 068 13114.06 524.64 57031.31 88888.00 2009-03-09 04:23:22.638 068 13113.15 524.27 57030.58 88888.00 2009-03-09 04:23:23.638 068 13113.93 524.40 57031.07 88888.00 2009-03-09 04:23:24.638 068 13114.06 524.27 57030.58 88888.00 2009-03-09 04:23:25.638 068 13114.45 524.52 57030.95 88888.00 2009-03-09 04:23:26.638 068 13113.93 524.03 57030.58 88888.00 2009-03-09 04:23:27.638 068 13113.80 524.52 57031.56 88888.00 2009-03-09 04:23:28.638 068 13114.32 523.90 57030.58 88888.00 2009-03-09 04:23:29.638 068 13113.41 524.27 57031.19 88888.00 2009-03-09 04:23:30.638 068 13114.19 524.64 57031.56 88888.00 2009-03-09 04:23:31.638 068 13113.93 523.90 57030.58 88888.00 2009-03-09 04:23:32.638 068 13113.67 524.03 57031.07 88888.00 2009-03-09 04:23:33.638 068 13113.93 524.03 57030.95 88888.00 2009-03-09 04:23:34.638 068 13114.32 524.77 57031.07 88888.00 2009-03-09 04:23:35.638 068 13113.93 524.03 57031.07 88888.00 2009-03-09 04:23:36.638 068 13114.32 525.14 57032.05 88888.00 2009-03-09 04:23:37.638 068 13113.54 524.15 57030.21 88888.00 2009-03-09 04:23:38.638 068 13114.19 524.52 57031.31 88888.00 2009-03-09 04:23:39.638 068 13113.67 524.27 57031.31 88888.00 2009-03-09 04:23:40.638 068 13114.32 524.77 57030.82 88888.00 2009-03-09 04:23:41.638 068 13114.32 524.77 57031.07 88888.00 2009-03-09 04:23:42.638 068 13113.54 524.77 57031.07 88888.00 2009-03-09 04:23:43.638 068 13114.32 524.77 57030.70 88888.00 2009-03-09 04:23:44.638 068 13114.45 524.52 57031.07 88888.00 2009-03-09 04:23:45.638 068 13114.06 524.89 57030.95 88888.00 2009-03-09 04:23:46.638 068 13114.19 524.03 57030.58 88888.00 2009-03-09 04:23:47.638 068 13113.67 524.52 57030.82 88888.00 2009-03-09 04:23:48.638 068 13114.58 524.15 57031.19 88888.00 2009-03-09 04:23:49.638 068 13114.06 524.15 57031.56 88888.00 2009-03-09 04:23:50.638 068 13113.67 524.64 57030.82 88888.00 2009-03-09 04:23:51.638 068 13114.19 524.52 57030.82 88888.00 2009-03-09 04:23:52.638 068 13113.67 524.40 57031.19 88888.00 2009-03-09 04:23:53.638 068 13114.06 524.64 57030.95 88888.00 2009-03-09 04:23:54.638 068 13114.71 524.77 57031.07 88888.00 2009-03-09 04:23:55.638 068 13113.67 524.89 57030.58 88888.00 2009-03-09 04:23:56.638 068 13113.93 524.52 57030.82 88888.00 2009-03-09 04:23:57.638 068 13114.06 524.77 57031.56 88888.00 2009-03-09 04:23:58.638 068 13113.67 523.78 57030.95 88888.00 2009-03-09 04:23:59.638 068 13114.32 524.52 57031.07 88888.00 2009-03-09 04:24:00.638 068 13114.45 524.77 57031.07 88888.00 2009-03-09 04:24:01.638 068 13113.93 524.64 57030.34 88888.00 2009-03-09 04:24:02.638 068 13114.19 524.03 57030.70 88888.00 2009-03-09 04:24:03.638 068 13113.54 524.77 57030.58 88888.00 2009-03-09 04:24:04.638 068 13113.67 524.52 57031.56 88888.00 2009-03-09 04:24:05.638 068 13113.28 523.90 57031.56 88888.00 2009-03-09 04:24:06.638 068 13113.67 524.89 57031.56 88888.00 2009-03-09 04:24:07.638 068 13113.54 524.27 57030.58 88888.00 2009-03-09 04:24:08.638 068 13113.80 524.77 57030.70 88888.00 2009-03-09 04:24:09.638 068 13113.67 524.89 57030.82 88888.00 2009-03-09 04:24:10.638 068 13113.54 524.15 57031.19 88888.00 2009-03-09 04:24:11.638 068 13113.41 525.26 57030.70 88888.00 2009-03-09 04:24:12.638 068 13114.06 523.90 57030.95 88888.00 2009-03-09 04:24:13.638 068 13113.80 525.39 57030.82 88888.00 2009-03-09 04:24:14.638 068 13113.54 524.27 57031.31 88888.00 2009-03-09 04:24:15.638 068 13113.93 524.52 57030.95 88888.00 2009-03-09 04:24:16.638 068 13114.06 524.03 57031.44 88888.00 2009-03-09 04:24:17.638 068 13113.93 523.90 57031.56 88888.00 2009-03-09 04:24:18.638 068 13113.54 524.52 57031.19 88888.00 2009-03-09 04:24:19.638 068 13113.93 524.52 57030.95 88888.00 2009-03-09 04:24:20.638 068 13113.80 524.40 57030.82 88888.00 2009-03-09 04:24:21.638 068 13114.06 524.03 57030.58 88888.00 2009-03-09 04:24:22.638 068 13113.80 524.27 57030.58 88888.00 2009-03-09 04:24:23.638 068 13113.67 524.03 57031.07 88888.00 2009-03-09 04:24:24.638 068 13114.32 525.26 57030.46 88888.00 2009-03-09 04:24:25.638 068 13114.19 524.40 57030.70 88888.00 2009-03-09 04:24:26.638 068 13113.67 524.40 57030.58 88888.00 2009-03-09 04:24:27.638 068 13113.67 523.78 57031.44 88888.00 2009-03-09 04:24:28.638 068 13113.93 524.15 57030.95 88888.00 2009-03-09 04:24:29.638 068 13114.32 524.03 57030.95 88888.00 2009-03-09 04:24:30.638 068 13114.32 524.27 57031.68 88888.00 2009-03-09 04:24:31.638 068 13112.76 524.40 57030.95 88888.00 2009-03-09 04:24:32.638 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:24:33.638 068 13113.67 524.77 57030.58 88888.00 2009-03-09 04:24:34.638 068 13114.32 524.64 57030.58 88888.00 2009-03-09 04:24:35.638 068 13113.67 524.27 57030.82 88888.00 2009-03-09 04:24:36.638 068 13113.93 524.27 57031.07 88888.00 2009-03-09 04:24:37.638 068 13114.19 524.64 57030.82 88888.00 2009-03-09 04:24:38.638 068 13114.06 524.15 57030.82 88888.00 2009-03-09 04:24:39.638 068 13114.84 525.14 57030.95 88888.00 2009-03-09 04:24:40.638 068 13114.45 524.03 57030.82 88888.00 2009-03-09 04:24:41.638 068 13114.32 524.27 57030.70 88888.00 2009-03-09 04:24:42.638 068 13114.58 524.64 57030.58 88888.00 2009-03-09 04:24:43.638 068 13113.80 524.40 57030.82 88888.00 2009-03-09 04:24:44.638 068 13113.15 524.15 57031.31 88888.00 2009-03-09 04:24:45.638 068 13114.06 524.03 57030.82 88888.00 2009-03-09 04:24:46.638 068 13114.19 524.77 57031.31 88888.00 2009-03-09 04:24:47.638 068 13113.93 524.15 57031.07 88888.00 2009-03-09 04:24:48.638 068 13114.58 523.41 57030.70 88888.00 2009-03-09 04:24:49.638 068 13114.32 524.64 57030.82 88888.00 2009-03-09 04:24:50.638 068 13114.19 524.27 57030.95 88888.00 2009-03-09 04:24:51.638 068 13114.19 524.64 57031.19 88888.00 2009-03-09 04:24:52.638 068 13113.67 524.15 57030.70 88888.00 2009-03-09 04:24:53.638 068 13114.32 524.15 57030.95 88888.00 2009-03-09 04:24:54.638 068 13114.06 524.77 57030.58 88888.00 2009-03-09 04:24:55.638 068 13114.58 524.77 57030.58 88888.00 2009-03-09 04:24:56.638 068 13113.80 524.15 57031.56 88888.00 2009-03-09 04:24:57.638 068 13114.06 524.27 57031.56 88888.00 2009-03-09 04:24:58.638 068 13113.67 524.77 57031.56 88888.00 2009-03-09 04:24:59.638 068 13114.32 524.40 57030.58 88888.00 2009-03-09 04:25:00.638 068 13114.06 524.40 57030.34 88888.00 2009-03-09 04:25:01.638 068 13113.67 524.15 57030.95 88888.00 2009-03-09 04:25:02.638 068 13114.19 524.64 57030.82 88888.00 2009-03-09 04:25:03.638 068 13113.80 524.40 57031.44 88888.00 2009-03-09 04:25:04.638 068 13113.80 524.77 57030.95 88888.00 2009-03-09 04:25:05.638 068 13114.19 524.52 57031.07 88888.00 2009-03-09 04:25:06.638 068 13114.45 523.65 57030.70 88888.00 2009-03-09 04:25:07.638 068 13113.28 524.77 57030.95 88888.00 2009-03-09 04:25:08.638 068 13114.45 524.64 57030.58 88888.00 2009-03-09 04:25:09.638 068 13113.67 524.52 57030.34 88888.00 2009-03-09 04:25:10.638 068 13114.19 524.89 57030.70 88888.00 2009-03-09 04:25:11.638 068 13114.58 524.64 57030.70 88888.00 2009-03-09 04:25:12.638 068 13113.80 524.03 57030.95 88888.00 2009-03-09 04:25:13.638 068 13113.80 524.64 57031.31 88888.00 2009-03-09 04:25:14.638 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:25:15.638 068 13114.06 524.15 57030.34 88888.00 2009-03-09 04:25:16.638 068 13113.93 523.90 57030.95 88888.00 2009-03-09 04:25:17.638 068 13113.54 524.77 57030.82 88888.00 2009-03-09 04:25:18.638 068 13113.67 524.52 57030.95 88888.00 2009-03-09 04:25:19.638 068 13114.32 524.64 57031.07 88888.00 2009-03-09 04:25:20.638 068 13113.93 524.15 57031.07 88888.00 2009-03-09 04:25:21.638 068 13113.41 523.78 57031.19 88888.00 2009-03-09 04:25:22.638 068 13113.15 524.27 57030.58 88888.00 2009-03-09 04:25:23.638 068 13113.54 523.90 57031.19 88888.00 2009-03-09 04:25:24.638 068 13113.80 524.52 57030.95 88888.00 2009-03-09 04:25:25.638 068 13113.41 524.52 57031.31 88888.00 2009-03-09 04:25:26.638 068 13113.93 524.03 57030.95 88888.00 2009-03-09 04:25:27.638 068 13113.54 523.78 57031.19 88888.00 2009-03-09 04:25:28.638 068 13113.93 524.52 57030.95 88888.00 2009-03-09 04:25:29.638 068 13114.06 523.65 57030.82 88888.00 2009-03-09 04:25:30.638 068 13113.54 524.27 57031.44 88888.00 2009-03-09 04:25:31.638 068 13113.28 523.90 57031.56 88888.00 2009-03-09 04:25:32.638 068 13113.93 524.77 57031.07 88888.00 2009-03-09 04:25:33.638 068 13113.54 524.40 57030.58 88888.00 2009-03-09 04:25:34.638 068 13113.93 524.40 57030.70 88888.00 2009-03-09 04:25:35.638 068 13113.02 523.53 57030.70 88888.00 2009-03-09 04:25:36.638 068 13113.80 524.03 57030.70 88888.00 2009-03-09 04:25:37.638 068 13113.54 524.27 57030.82 88888.00 2009-03-09 04:25:38.638 068 13113.15 524.03 57030.70 88888.00 2009-03-09 04:25:39.638 068 13114.06 524.27 57031.44 88888.00 2009-03-09 04:25:40.638 068 13113.67 524.03 57031.07 88888.00 2009-03-09 04:25:41.638 068 13113.93 524.40 57030.70 88888.00 2009-03-09 04:25:42.638 068 13113.93 524.03 57031.31 88888.00 2009-03-09 04:25:43.638 068 13113.67 524.40 57031.44 88888.00 2009-03-09 04:25:44.638 068 13113.15 524.77 57030.95 88888.00 2009-03-09 04:25:45.638 068 13113.67 524.03 57030.95 88888.00 2009-03-09 04:25:46.638 068 13113.41 523.78 57031.07 88888.00 2009-03-09 04:25:47.638 068 13114.19 524.15 57031.07 88888.00 2009-03-09 04:25:48.638 068 13113.80 524.15 57031.31 88888.00 2009-03-09 04:25:49.638 068 13113.67 524.52 57031.68 88888.00 2009-03-09 04:25:50.638 068 13113.67 524.89 57031.31 88888.00 2009-03-09 04:25:51.638 068 13113.67 524.64 57030.58 88888.00 2009-03-09 04:25:52.638 068 13114.19 524.03 57030.82 88888.00 2009-03-09 04:25:53.638 068 13113.67 524.40 57031.44 88888.00 2009-03-09 04:25:54.638 068 13114.45 524.64 57030.70 88888.00 2009-03-09 04:25:55.638 068 13113.80 524.64 57030.21 88888.00 2009-03-09 04:25:56.638 068 13113.67 524.40 57030.95 88888.00 2009-03-09 04:25:57.638 068 13113.67 523.90 57030.82 88888.00 2009-03-09 04:25:58.638 068 13114.06 524.27 57030.58 88888.00 2009-03-09 04:25:59.638 068 13113.02 524.52 57031.07 88888.00 2009-03-09 04:26:00.638 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:26:01.638 068 13113.80 524.27 57030.34 88888.00 2009-03-09 04:26:02.638 068 13113.93 524.77 57030.70 88888.00 2009-03-09 04:26:03.638 068 13113.67 524.15 57031.44 88888.00 2009-03-09 04:26:04.638 068 13114.32 524.64 57030.58 88888.00 2009-03-09 04:26:05.638 068 13113.80 524.77 57030.70 88888.00 2009-03-09 04:26:06.638 068 13113.67 524.15 57030.58 88888.00 2009-03-09 04:26:07.638 068 13113.67 523.90 57030.95 88888.00 2009-03-09 04:26:08.638 068 13113.93 524.52 57031.07 88888.00 2009-03-09 04:26:09.638 068 13113.80 523.78 57031.31 88888.00 2009-03-09 04:26:10.638 068 13112.89 524.27 57031.56 88888.00 2009-03-09 04:26:11.638 068 13114.84 524.15 57031.44 88888.00 2009-03-09 04:26:12.638 068 13113.41 524.03 57030.82 88888.00 2009-03-09 04:26:13.638 068 13113.02 524.40 57030.82 88888.00 2009-03-09 04:26:14.638 068 13113.67 524.15 57031.44 88888.00 2009-03-09 04:26:15.638 068 13113.93 524.40 57031.07 88888.00 2009-03-09 04:26:16.638 068 13113.93 524.52 57030.34 88888.00 2009-03-09 04:26:17.638 068 13113.15 524.64 57030.82 88888.00 2009-03-09 04:26:18.638 068 13113.93 524.03 57031.31 88888.00 2009-03-09 04:26:19.638 068 13114.19 524.40 57030.58 88888.00 2009-03-09 04:26:20.638 068 13113.15 524.40 57030.34 88888.00 2009-03-09 04:26:21.638 068 13113.54 524.89 57031.44 88888.00 2009-03-09 04:26:22.638 068 13113.80 524.77 57031.19 88888.00 2009-03-09 04:26:23.638 068 13113.93 524.89 57030.70 88888.00 2009-03-09 04:26:24.638 068 13113.02 524.52 57031.07 88888.00 2009-03-09 04:26:25.638 068 13113.93 524.15 57030.82 88888.00 2009-03-09 04:26:26.638 068 13113.93 524.03 57030.58 88888.00 2009-03-09 04:26:27.638 068 13113.41 524.77 57030.58 88888.00 2009-03-09 04:26:28.638 068 13114.45 524.89 57030.82 88888.00 2009-03-09 04:26:29.638 068 13113.93 523.90 57030.46 88888.00 2009-03-09 04:26:30.638 068 13113.93 524.52 57030.46 88888.00 2009-03-09 04:26:31.638 068 13113.93 524.27 57030.21 88888.00 2009-03-09 04:26:32.638 068 13113.80 524.64 57030.58 88888.00 2009-03-09 04:26:33.638 068 13113.80 524.03 57031.07 88888.00 2009-03-09 04:26:34.638 068 13113.54 524.15 57030.58 88888.00 2009-03-09 04:26:35.638 068 13113.93 524.03 57031.07 88888.00 2009-03-09 04:26:36.638 068 13113.93 524.40 57030.82 88888.00 2009-03-09 04:26:37.638 068 13113.54 524.27 57030.34 88888.00 2009-03-09 04:26:38.638 068 13113.41 524.40 57030.34 88888.00 2009-03-09 04:26:39.638 068 13114.06 524.40 57031.31 88888.00 2009-03-09 04:26:40.638 068 13114.58 524.27 57030.70 88888.00 2009-03-09 04:26:41.638 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:26:42.638 068 13114.19 523.78 57030.58 88888.00 2009-03-09 04:26:43.638 068 13114.32 524.03 57030.82 88888.00 2009-03-09 04:26:44.638 068 13113.67 523.65 57030.58 88888.00 2009-03-09 04:26:45.638 068 13114.32 524.15 57032.05 88888.00 2009-03-09 04:26:46.638 068 13113.67 524.64 57030.46 88888.00 2009-03-09 04:26:47.638 068 13113.28 524.27 57030.58 88888.00 2009-03-09 04:26:48.638 068 13113.67 524.27 57030.34 88888.00 2009-03-09 04:26:49.638 068 13113.28 524.15 57030.70 88888.00 2009-03-09 04:26:50.638 068 13113.67 523.41 57031.56 88888.00 2009-03-09 04:26:51.638 068 13113.67 524.64 57030.82 88888.00 2009-03-09 04:26:52.638 068 13113.93 524.27 57030.34 88888.00 2009-03-09 04:26:53.638 068 13113.28 524.89 57031.44 88888.00 2009-03-09 04:26:54.638 068 13114.19 524.15 57030.46 88888.00 2009-03-09 04:26:55.638 068 13113.67 524.40 57030.95 88888.00 2009-03-09 04:26:56.638 068 13113.93 523.78 57030.58 88888.00 2009-03-09 04:26:57.638 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:26:58.638 068 13114.19 524.27 57031.31 88888.00 2009-03-09 04:26:59.638 068 13113.28 524.03 57031.44 88888.00 2009-03-09 04:27:00.638 068 13114.58 524.52 57030.95 88888.00 2009-03-09 04:27:01.638 068 13113.67 524.27 57030.82 88888.00 2009-03-09 04:27:02.638 068 13114.58 524.64 57031.31 88888.00 2009-03-09 04:27:03.638 068 13114.06 524.40 57030.70 88888.00 2009-03-09 04:27:04.638 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:27:05.638 068 13113.67 523.90 57031.56 88888.00 2009-03-09 04:27:06.638 068 13114.19 524.77 57031.07 88888.00 2009-03-09 04:27:07.638 068 13113.02 524.03 57030.82 88888.00 2009-03-09 04:27:08.638 068 13113.41 525.02 57030.58 88888.00 2009-03-09 04:27:09.638 068 13114.06 524.64 57030.95 88888.00 2009-03-09 04:27:10.638 068 13112.89 524.27 57030.70 88888.00 2009-03-09 04:27:11.638 068 13113.15 524.03 57031.19 88888.00 2009-03-09 04:27:12.638 068 13113.54 524.64 57031.07 88888.00 2009-03-09 04:27:13.638 068 13113.28 524.52 57030.58 88888.00 2009-03-09 04:27:14.638 068 13113.67 524.52 57031.68 88888.00 2009-03-09 04:27:15.638 068 13113.41 524.40 57030.70 88888.00 2009-03-09 04:27:16.638 068 13113.80 524.27 57030.95 88888.00 2009-03-09 04:27:17.638 068 13113.28 524.15 57030.58 88888.00 2009-03-09 04:27:18.638 068 13113.67 524.77 57031.31 88888.00 2009-03-09 04:27:19.638 068 13112.76 524.89 57030.82 88888.00 2009-03-09 04:27:20.638 068 13113.02 524.52 57030.58 88888.00 2009-03-09 04:27:21.638 068 13113.41 524.64 57031.19 88888.00 2009-03-09 04:27:22.638 068 13113.80 524.27 57031.07 88888.00 2009-03-09 04:27:23.638 068 13113.41 523.90 57030.95 88888.00 2009-03-09 04:27:24.638 068 13113.93 524.40 57031.19 88888.00 2009-03-09 04:27:25.638 068 13113.54 525.02 57031.19 88888.00 2009-03-09 04:27:26.638 068 13113.67 525.02 57030.70 88888.00 2009-03-09 04:27:27.638 068 13113.15 524.52 57031.19 88888.00 2009-03-09 04:27:28.638 068 13113.28 524.77 57030.58 88888.00 2009-03-09 04:27:29.638 068 13113.54 524.77 57030.82 88888.00 2009-03-09 04:27:30.638 068 13112.63 525.14 57030.82 88888.00 2009-03-09 04:27:31.638 068 13113.15 524.52 57030.82 88888.00 2009-03-09 04:27:32.638 068 13113.02 524.40 57031.31 88888.00 2009-03-09 04:27:33.638 068 13112.11 524.64 57030.70 88888.00 2009-03-09 04:27:34.638 068 13113.80 525.76 57030.58 88888.00 2009-03-09 04:27:35.638 068 13113.41 525.02 57031.07 88888.00 2009-03-09 04:27:36.638 068 13113.02 524.64 57030.34 88888.00 2009-03-09 04:27:37.638 068 13113.93 524.15 57030.95 88888.00 2009-03-09 04:27:38.638 068 13112.89 524.64 57031.31 88888.00 2009-03-09 04:27:39.638 068 13113.02 524.27 57031.19 88888.00 2009-03-09 04:27:40.638 068 13113.02 524.27 57030.34 88888.00 2009-03-09 04:27:41.638 068 13113.28 524.52 57030.70 88888.00 2009-03-09 04:27:42.638 068 13113.41 524.64 57030.95 88888.00 2009-03-09 04:27:43.638 068 13113.02 524.64 57030.34 88888.00 2009-03-09 04:27:44.638 068 13112.89 524.64 57030.95 88888.00 2009-03-09 04:27:45.638 068 13113.02 524.89 57030.95 88888.00 2009-03-09 04:27:46.638 068 13113.54 524.64 57031.19 88888.00 2009-03-09 04:27:47.638 068 13113.54 524.52 57031.31 88888.00 2009-03-09 04:27:48.638 068 13113.54 524.27 57030.95 88888.00 2009-03-09 04:27:49.638 068 13113.80 524.03 57031.07 88888.00 2009-03-09 04:27:50.638 068 13113.67 524.52 57031.19 88888.00 2009-03-09 04:27:51.638 068 13114.32 524.89 57030.70 88888.00 2009-03-09 04:27:52.638 068 13113.67 524.64 57030.58 88888.00 2009-03-09 04:27:53.638 068 13113.93 524.27 57030.58 88888.00 2009-03-09 04:27:54.638 068 13113.41 524.15 57031.19 88888.00 2009-03-09 04:27:55.638 068 13113.54 524.40 57031.56 88888.00 2009-03-09 04:27:56.638 068 13112.76 525.14 57031.07 88888.00 2009-03-09 04:27:57.638 068 13113.67 524.27 57030.70 88888.00 2009-03-09 04:27:58.638 068 13113.15 524.64 57030.95 88888.00 2009-03-09 04:27:59.638 068 13113.28 524.40 57030.46 88888.00 2009-03-09 04:28:00.638 068 13113.02 524.03 57031.19 88888.00 2009-03-09 04:28:01.638 068 13113.28 524.27 57031.07 88888.00 2009-03-09 04:28:02.638 068 13113.28 524.03 57030.58 88888.00 2009-03-09 04:28:03.638 068 13113.15 524.27 57030.70 88888.00 2009-03-09 04:28:04.638 068 13113.80 523.65 57031.31 88888.00 2009-03-09 04:28:05.638 068 13113.15 524.27 57030.34 88888.00 2009-03-09 04:28:06.638 068 13113.15 524.64 57030.58 88888.00 2009-03-09 04:28:07.638 068 13113.02 524.40 57030.46 88888.00 2009-03-09 04:28:08.638 068 13113.15 524.52 57030.95 88888.00 2009-03-09 04:28:09.638 068 13113.15 524.64 57030.70 88888.00 2009-03-09 04:28:10.638 068 13113.93 524.64 57030.82 88888.00 2009-03-09 04:28:11.638 068 13113.28 523.90 57030.70 88888.00 2009-03-09 04:28:12.638 068 13112.89 525.14 57030.82 88888.00 2009-03-09 04:28:13.638 068 13113.02 524.40 57031.31 88888.00 2009-03-09 04:28:14.638 068 13112.63 524.15 57030.70 88888.00 2009-03-09 04:28:15.638 068 13113.15 523.90 57030.95 88888.00 2009-03-09 04:28:16.638 068 13112.89 524.15 57031.19 88888.00 2009-03-09 04:28:17.638 068 13112.89 524.27 57030.95 88888.00 2009-03-09 04:28:18.638 068 13113.54 524.03 57031.31 88888.00 2009-03-09 04:28:19.638 068 13114.19 524.15 57030.82 88888.00 2009-03-09 04:28:20.638 068 13113.02 525.02 57030.95 88888.00 2009-03-09 04:28:21.638 068 13112.50 524.64 57030.70 88888.00 2009-03-09 04:28:22.638 068 13112.76 524.27 57030.82 88888.00 2009-03-09 04:28:23.638 068 13113.15 524.27 57030.34 88888.00 2009-03-09 04:28:24.638 068 13112.89 524.15 57030.95 88888.00 2009-03-09 04:28:25.638 068 13112.63 524.40 57031.07 88888.00 2009-03-09 04:28:26.638 068 13113.41 524.40 57030.95 88888.00 2009-03-09 04:28:27.638 068 13113.15 524.64 57031.19 88888.00 2009-03-09 04:28:28.638 068 13113.67 524.64 57030.34 88888.00 2009-03-09 04:28:29.638 068 13113.28 524.15 57030.34 88888.00 2009-03-09 04:28:30.638 068 13113.41 524.27 57030.82 88888.00 2009-03-09 04:28:31.638 068 13112.89 524.77 57030.70 88888.00 2009-03-09 04:28:32.638 068 13113.28 524.52 57030.70 88888.00 2009-03-09 04:28:33.638 068 13113.02 525.26 57030.46 88888.00 2009-03-09 04:28:34.638 068 13113.41 524.89 57030.46 88888.00 2009-03-09 04:28:35.638 068 13112.89 524.15 57030.82 88888.00 2009-03-09 04:28:36.638 068 13113.41 524.64 57030.82 88888.00 2009-03-09 04:28:37.638 068 13112.89 524.52 57030.82 88888.00 2009-03-09 04:28:38.638 068 13114.06 524.27 57030.70 88888.00 2009-03-09 04:28:39.638 068 13112.89 524.40 57030.46 88888.00 2009-03-09 04:28:40.638 068 13113.28 524.15 57030.34 88888.00 2009-03-09 04:28:41.638 068 13113.15 524.15 57030.21 88888.00 2009-03-09 04:28:42.638 068 13113.54 523.90 57030.58 88888.00 2009-03-09 04:28:43.638 068 13112.63 524.64 57030.21 88888.00 2009-03-09 04:28:44.638 068 13114.06 524.03 57030.82 88888.00 2009-03-09 04:28:45.638 068 13112.76 524.03 57030.58 88888.00 2009-03-09 04:28:46.638 068 13113.54 524.40 57031.44 88888.00 2009-03-09 04:28:47.638 068 13113.93 524.03 57030.82 88888.00 2009-03-09 04:28:48.638 068 13112.63 524.27 57030.70 88888.00 2009-03-09 04:28:49.638 068 13113.67 524.27 57030.34 88888.00 2009-03-09 04:28:50.638 068 13112.89 524.03 57030.70 88888.00 2009-03-09 04:28:51.638 068 13113.02 525.14 57030.46 88888.00 2009-03-09 04:28:52.638 068 13113.80 524.40 57030.34 88888.00 2009-03-09 04:28:53.638 068 13112.76 524.03 57030.46 88888.00 2009-03-09 04:28:54.638 068 13113.41 524.15 57030.58 88888.00 2009-03-09 04:28:55.638 068 13112.89 524.40 57030.34 88888.00 2009-03-09 04:28:56.638 068 13113.28 524.15 57030.95 88888.00 2009-03-09 04:28:57.638 068 13113.67 524.15 57031.19 88888.00 2009-03-09 04:28:58.638 068 13113.15 523.78 57030.70 88888.00 2009-03-09 04:28:59.638 068 13113.67 524.40 57030.58 88888.00 2009-03-09 04:29:00.638 068 13113.02 524.52 57030.46 88888.00 2009-03-09 04:29:01.638 068 13114.06 524.77 57030.70 88888.00 2009-03-09 04:29:02.638 068 13113.67 524.40 57030.70 88888.00 2009-03-09 04:29:03.638 068 13113.28 524.40 57030.46 88888.00 2009-03-09 04:29:04.638 068 13113.41 524.03 57030.95 88888.00 2009-03-09 04:29:05.638 068 13113.41 524.27 57030.70 88888.00 2009-03-09 04:29:06.638 068 13113.41 524.64 57031.31 88888.00 2009-03-09 04:29:07.638 068 13113.67 523.90 57030.95 88888.00 2009-03-09 04:29:08.638 068 13113.41 524.64 57031.07 88888.00 2009-03-09 04:29:09.638 068 13113.80 525.02 57030.82 88888.00 2009-03-09 04:29:10.638 068 13113.54 524.27 57030.82 88888.00 2009-03-09 04:29:11.638 068 13113.80 524.77 57030.95 88888.00 2009-03-09 04:29:12.638 068 13113.80 524.52 57030.82 88888.00 2009-03-09 04:29:13.638 068 13113.67 525.02 57030.58 88888.00 2009-03-09 04:29:14.638 068 13113.93 523.78 57030.58 88888.00 2009-03-09 04:29:15.638 068 13113.54 524.27 57030.21 88888.00 2009-03-09 04:29:16.638 068 13112.89 524.03 57030.70 88888.00 2009-03-09 04:29:17.638 068 13113.54 524.89 57030.70 88888.00 2009-03-09 04:29:18.638 068 13113.93 523.90 57031.44 88888.00 2009-03-09 04:29:19.638 068 13114.19 524.52 57031.31 88888.00 2009-03-09 04:29:20.638 068 13113.54 524.77 57030.95 88888.00 2009-03-09 04:29:21.638 068 13113.41 524.89 57030.46 88888.00 2009-03-09 04:29:22.638 068 13114.58 524.15 57030.46 88888.00 2009-03-09 04:29:23.638 068 13113.28 524.40 57030.70 88888.00 2009-03-09 04:29:24.638 068 13113.93 524.64 57030.95 88888.00 2009-03-09 04:29:25.638 068 13113.28 524.40 57030.21 88888.00 2009-03-09 04:29:26.638 068 13113.54 524.40 57030.46 88888.00 2009-03-09 04:29:27.638 068 13113.93 524.27 57030.70 88888.00 2009-03-09 04:29:28.638 068 13113.80 524.64 57030.46 88888.00 2009-03-09 04:29:29.638 068 13113.54 524.27 57031.31 88888.00 2009-03-09 04:29:30.638 068 13113.67 524.03 57030.58 88888.00 2009-03-09 04:29:31.638 068 13113.54 524.15 57031.07 88888.00 2009-03-09 04:29:32.638 068 13114.06 524.89 57030.95 88888.00 2009-03-09 04:29:33.638 068 13114.19 524.40 57031.19 88888.00 2009-03-09 04:29:34.638 068 13114.19 525.02 57030.34 88888.00 2009-03-09 04:29:35.638 068 13113.41 525.02 57031.19 88888.00 2009-03-09 04:29:36.638 068 13114.19 524.64 57031.31 88888.00 2009-03-09 04:29:37.638 068 13114.45 524.52 57031.19 88888.00 2009-03-09 04:29:38.638 068 13114.45 524.52 57030.70 88888.00 2009-03-09 04:29:39.638 068 13113.93 524.64 57030.70 88888.00 2009-03-09 04:29:40.638 068 13114.19 524.27 57031.19 88888.00 2009-03-09 04:29:41.638 068 13114.45 524.64 57031.31 88888.00 2009-03-09 04:29:42.638 068 13113.67 524.52 57031.07 88888.00 2009-03-09 04:29:43.638 068 13113.67 524.64 57031.56 88888.00 2009-03-09 04:29:44.638 068 13113.93 524.89 57031.07 88888.00 2009-03-09 04:29:45.638 068 13113.54 524.40 57031.56 88888.00 2009-03-09 04:29:46.638 068 13113.67 525.14 57031.68 88888.00 2009-03-09 04:29:47.638 068 13114.06 523.78 57030.95 88888.00 2009-03-09 04:29:48.638 068 13114.06 523.65 57031.07 88888.00 2009-03-09 04:29:49.638 068 13113.80 524.40 57031.31 88888.00 2009-03-09 04:29:50.638 068 13113.67 524.03 57031.19 88888.00 2009-03-09 04:29:51.638 068 13113.93 524.64 57031.07 88888.00 2009-03-09 04:29:52.638 068 13113.54 524.40 57030.95 88888.00 2009-03-09 04:29:53.638 068 13113.93 524.03 57031.07 88888.00 2009-03-09 04:29:54.638 068 13113.67 524.52 57030.34 88888.00 2009-03-09 04:29:55.638 068 13114.06 524.40 57031.31 88888.00 2009-03-09 04:29:56.638 068 13114.06 523.65 57030.70 88888.00 2009-03-09 04:29:57.638 068 13114.06 524.52 57030.95 88888.00 2009-03-09 04:29:58.638 068 13113.67 523.78 57030.70 88888.00 2009-03-09 04:29:59.638 068 13113.93 524.52 57031.80 88888.00 2009-03-09 04:30:00.638 068 13113.80 524.27 57030.21 88888.00 2009-03-09 04:30:01.638 068 13113.93 524.27 57030.58 88888.00 2009-03-09 04:30:02.638 068 13113.67 524.89 57030.95 88888.00 2009-03-09 04:30:03.638 068 13113.80 524.03 57030.95 88888.00 2009-03-09 04:30:04.638 068 13113.15 524.27 57030.82 88888.00 2009-03-09 04:30:05.638 068 13113.67 524.03 57030.34 88888.00 2009-03-09 04:30:06.638 068 13114.06 524.77 57030.82 88888.00 2009-03-09 04:30:07.638 068 13113.28 524.15 57031.68 88888.00 2009-03-09 04:30:08.638 068 13113.54 524.27 57031.19 88888.00 2009-03-09 04:30:09.638 068 13113.67 524.27 57030.70 88888.00 2009-03-09 04:30:10.638 068 13113.67 524.52 57031.68 88888.00 2009-03-09 04:30:11.638 068 13113.67 524.27 57029.85 88888.00 2009-03-09 04:30:12.638 068 13114.32 524.52 57030.46 88888.00 2009-03-09 04:30:13.638 068 13114.19 524.77 57031.80 88888.00 2009-03-09 04:30:14.638 068 13113.54 524.52 57031.19 88888.00 2009-03-09 04:30:15.638 068 13113.80 525.26 57030.95 88888.00 2009-03-09 04:30:16.638 068 13113.41 524.77 57031.31 88888.00 2009-03-09 04:30:17.638 068 13114.58 525.26 57031.44 88888.00 2009-03-09 04:30:18.638 068 13112.76 524.15 57031.31 88888.00 2009-03-09 04:30:19.638 068 13113.67 524.27 57030.46 88888.00 2009-03-09 04:30:20.638 068 13113.54 525.02 57031.07 88888.00 2009-03-09 04:30:21.638 068 13113.67 524.52 57031.19 88888.00 2009-03-09 04:30:22.638 068 13113.28 524.27 57031.19 88888.00 2009-03-09 04:30:23.638 068 13113.67 525.02 57030.46 88888.00 2009-03-09 04:30:24.638 068 13113.80 524.64 57031.07 88888.00 2009-03-09 04:30:25.638 068 13114.32 524.64 57030.95 88888.00 2009-03-09 04:30:26.638 068 13113.80 524.40 57030.82 88888.00 2009-03-09 04:30:27.638 068 13113.93 524.64 57031.31 88888.00 2009-03-09 04:30:28.638 068 13113.41 524.27 57030.70 88888.00 2009-03-09 04:30:29.638 068 13114.06 524.52 57031.31 88888.00 2009-03-09 04:30:30.638 068 13113.93 524.89 57030.58 88888.00 2009-03-09 04:30:31.638 068 13114.06 525.02 57031.56 88888.00 2009-03-09 04:30:32.638 068 13113.54 524.64 57031.80 88888.00 2009-03-09 04:30:33.638 068 13113.93 524.77 57031.44 88888.00 2009-03-09 04:30:34.638 068 13113.28 524.77 57031.07 88888.00 2009-03-09 04:30:35.638 068 13113.67 524.27 57031.19 88888.00 2009-03-09 04:30:36.638 068 13113.67 524.64 57031.07 88888.00 2009-03-09 04:30:37.638 068 13114.06 524.64 57031.19 88888.00 2009-03-09 04:30:38.638 068 13113.80 524.89 57030.95 88888.00 2009-03-09 04:30:39.638 068 13113.67 524.27 57031.07 88888.00 2009-03-09 04:30:40.638 068 13113.80 524.15 57031.07 88888.00 2009-03-09 04:30:41.638 068 13113.67 523.65 57031.19 88888.00 2009-03-09 04:30:42.638 068 13114.32 524.64 57031.44 88888.00 2009-03-09 04:30:43.638 068 13114.19 524.77 57030.95 88888.00 2009-03-09 04:30:44.638 068 13113.41 524.64 57031.56 88888.00 2009-03-09 04:30:45.638 068 13114.06 523.53 57031.56 88888.00 2009-03-09 04:30:46.638 068 13114.32 524.52 57030.70 88888.00 2009-03-09 04:30:47.638 068 13113.80 524.52 57031.68 88888.00 2009-03-09 04:30:48.638 068 13114.58 523.78 57030.95 88888.00 2009-03-09 04:30:49.638 068 13113.67 524.64 57031.19 88888.00 2009-03-09 04:30:50.638 068 13113.93 523.90 57031.19 88888.00 2009-03-09 04:30:51.638 068 13113.54 524.64 57030.46 88888.00 2009-03-09 04:30:52.638 068 13114.06 524.27 57031.44 88888.00 2009-03-09 04:30:53.638 068 13113.67 524.64 57030.95 88888.00 2009-03-09 04:30:54.638 068 13113.28 524.64 57030.70 88888.00 2009-03-09 04:30:55.638 068 13113.93 523.78 57031.07 88888.00 2009-03-09 04:30:56.638 068 13113.54 523.90 57030.95 88888.00 2009-03-09 04:30:57.638 068 13114.45 524.15 57031.68 88888.00 2009-03-09 04:30:58.638 068 13113.28 524.27 57030.82 88888.00 2009-03-09 04:30:59.638 068 13113.54 524.40 57030.58 88888.00 2009-03-09 04:31:00.638 068 13114.06 524.03 57030.95 88888.00 2009-03-09 04:31:01.638 068 13113.54 524.15 57030.95 88888.00 2009-03-09 04:31:02.638 068 13114.32 524.27 57031.07 88888.00 2009-03-09 04:31:03.638 068 13113.41 523.90 57030.82 88888.00 2009-03-09 04:31:04.638 068 13113.93 524.52 57031.07 88888.00 2009-03-09 04:31:05.638 068 13113.80 524.40 57030.95 88888.00 2009-03-09 04:31:06.638 068 13113.93 524.52 57030.70 88888.00 2009-03-09 04:31:07.638 068 13113.93 523.78 57031.31 88888.00 2009-03-09 04:31:08.638 068 13113.54 524.52 57031.31 88888.00 2009-03-09 04:31:09.638 068 13113.80 524.27 57030.70 88888.00 2009-03-09 04:31:10.638 068 13113.67 524.15 57031.19 88888.00 2009-03-09 04:31:11.638 068 13113.67 524.27 57031.31 88888.00 2009-03-09 04:31:12.638 068 13114.06 524.15 57031.44 88888.00 2009-03-09 04:31:13.638 068 13113.02 524.27 57030.82 88888.00 2009-03-09 04:31:14.638 068 13113.41 524.40 57031.68 88888.00 2009-03-09 04:31:15.638 068 13113.67 524.64 57031.19 88888.00 2009-03-09 04:31:16.638 068 13113.41 524.03 57031.19 88888.00 2009-03-09 04:31:17.638 068 13113.80 524.40 57031.19 88888.00 2009-03-09 04:31:18.638 068 13113.28 524.15 57031.07 88888.00 2009-03-09 04:31:19.638 068 13114.06 524.77 57031.07 88888.00 2009-03-09 04:31:20.638 068 13113.41 524.27 57030.95 88888.00 2009-03-09 04:31:21.638 068 13113.67 524.03 57030.82 88888.00 2009-03-09 04:31:22.638 068 13113.15 523.53 57030.70 88888.00 2009-03-09 04:31:23.638 068 13113.41 524.15 57030.95 88888.00 2009-03-09 04:31:24.638 068 13113.80 524.40 57031.31 88888.00 2009-03-09 04:31:25.638 068 13113.41 524.52 57030.82 88888.00 2009-03-09 04:31:26.638 068 13113.41 524.89 57031.19 88888.00 2009-03-09 04:31:27.638 068 13112.89 524.15 57030.95 88888.00 2009-03-09 04:31:28.638 068 13114.06 523.65 57030.95 88888.00 2009-03-09 04:31:29.638 068 13113.41 524.40 57031.19 88888.00 2009-03-09 04:31:30.638 068 13113.67 524.40 57031.19 88888.00 2009-03-09 04:31:31.638 068 13112.76 524.27 57031.31 88888.00 2009-03-09 04:31:32.638 068 13112.63 524.52 57031.07 88888.00 2009-03-09 04:31:33.638 068 13113.54 524.77 57030.58 88888.00 2009-03-09 04:31:34.638 068 13113.41 524.27 57030.58 88888.00 2009-03-09 04:31:35.638 068 13113.67 524.52 57030.82 88888.00 2009-03-09 04:31:36.638 068 13113.02 523.53 57031.07 88888.00 2009-03-09 04:31:37.638 068 13113.15 524.52 57031.19 88888.00 2009-03-09 04:31:38.638 068 13113.93 523.65 57031.44 88888.00 2009-03-09 04:31:39.638 068 13114.58 524.15 57030.95 88888.00 2009-03-09 04:31:40.638 068 13113.93 524.40 57031.19 88888.00 2009-03-09 04:31:41.638 068 13113.41 524.40 57030.46 88888.00 2009-03-09 04:31:42.638 068 13113.54 524.15 57030.34 88888.00 2009-03-09 04:31:43.638 068 13113.67 524.27 57031.07 88888.00 2009-03-09 04:31:44.638 068 13113.41 524.27 57030.70 88888.00 2009-03-09 04:31:45.638 068 13113.67 524.15 57031.19 88888.00 2009-03-09 04:31:46.638 068 13113.67 524.27 57030.34 88888.00 2009-03-09 04:31:47.638 068 13114.06 524.27 57030.82 88888.00 2009-03-09 04:31:48.638 068 13113.93 524.52 57030.34 88888.00 2009-03-09 04:31:49.638 068 13113.28 524.40 57031.31 88888.00 2009-03-09 04:31:50.638 068 13113.67 525.14 57031.44 88888.00 2009-03-09 04:31:51.638 068 13113.93 523.90 57031.19 88888.00 2009-03-09 04:31:52.638 068 13113.28 524.64 57030.95 88888.00 2009-03-09 04:31:53.638 068 13113.67 524.77 57031.31 88888.00 2009-03-09 04:31:54.638 068 13113.28 523.90 57030.70 88888.00 2009-03-09 04:31:55.638 068 13112.76 524.64 57031.56 88888.00 2009-03-09 04:31:56.638 068 13114.19 523.90 57031.56 88888.00 2009-03-09 04:31:57.638 068 13113.28 524.52 57030.95 88888.00 2009-03-09 04:31:58.638 068 13113.41 525.02 57031.19 88888.00 2009-03-09 04:31:59.638 068 13113.67 523.90 57030.95 88888.00 2009-03-09 04:32:00.638 068 13113.41 525.02 57031.31 88888.00 2009-03-09 04:32:01.638 068 13113.80 525.14 57030.70 88888.00 2009-03-09 04:32:02.638 068 13114.32 524.77 57030.95 88888.00 2009-03-09 04:32:03.638 068 13113.67 524.64 57030.21 88888.00 2009-03-09 04:32:04.638 068 13113.54 524.64 57030.70 88888.00 2009-03-09 04:32:05.638 068 13113.28 524.64 57031.07 88888.00 2009-03-09 04:32:06.638 068 13113.54 524.40 57030.82 88888.00 2009-03-09 04:32:07.638 068 13113.15 525.14 57030.82 88888.00 2009-03-09 04:32:08.638 068 13113.41 524.77 57031.19 88888.00 2009-03-09 04:32:09.638 068 13112.76 524.27 57030.34 88888.00 2009-03-09 04:32:10.638 068 13113.28 524.89 57030.70 88888.00 2009-03-09 04:32:11.638 068 13113.28 524.40 57030.95 88888.00 2009-03-09 04:32:12.638 068 13113.80 524.77 57030.58 88888.00 2009-03-09 04:32:13.638 068 13113.67 524.52 57030.70 88888.00 2009-03-09 04:32:14.638 068 13113.93 524.77 57031.19 88888.00 2009-03-09 04:32:15.638 068 13113.67 524.03 57030.21 88888.00 2009-03-09 04:32:16.638 068 13113.54 524.89 57030.70 88888.00 2009-03-09 04:32:17.638 068 13113.54 525.26 57031.07 88888.00 2009-03-09 04:32:18.638 068 13112.89 524.27 57030.70 88888.00 2009-03-09 04:32:19.638 068 13113.02 524.77 57031.07 88888.00 2009-03-09 04:32:20.638 068 13113.80 525.02 57030.46 88888.00 2009-03-09 04:32:21.638 068 13113.80 525.26 57030.58 88888.00 2009-03-09 04:32:22.638 068 13113.67 524.40 57030.70 88888.00 2009-03-09 04:32:23.638 068 13113.41 524.15 57030.70 88888.00 2009-03-09 04:32:24.638 068 13113.67 524.15 57031.19 88888.00 2009-03-09 04:32:25.638 068 13113.54 524.52 57030.82 88888.00 2009-03-09 04:32:26.638 068 13114.06 524.27 57030.82 88888.00 2009-03-09 04:32:27.638 068 13113.67 524.64 57031.07 88888.00 2009-03-09 04:32:28.638 068 13113.41 524.64 57030.58 88888.00 2009-03-09 04:32:29.638 068 13112.63 524.15 57030.58 88888.00 2009-03-09 04:32:30.638 068 13113.28 524.40 57031.07 88888.00 2009-03-09 04:32:31.638 068 13113.80 524.77 57030.58 88888.00 2009-03-09 04:32:32.638 068 13114.32 524.15 57030.82 88888.00 2009-03-09 04:32:33.638 068 13113.80 524.52 57030.58 88888.00 2009-03-09 04:32:34.638 068 13113.80 524.15 57030.46 88888.00 2009-03-09 04:32:35.638 068 13114.19 524.40 57030.95 88888.00 2009-03-09 04:32:36.638 068 13113.54 524.40 57030.34 88888.00 2009-03-09 04:32:37.638 068 13112.89 524.40 57030.34 88888.00 2009-03-09 04:32:38.638 068 13114.19 524.27 57030.34 88888.00 2009-03-09 04:32:39.638 068 13113.15 524.40 57030.70 88888.00 2009-03-09 04:32:40.638 068 13113.41 524.40 57031.07 88888.00 2009-03-09 04:32:41.638 068 13114.32 524.03 57030.70 88888.00 2009-03-09 04:32:42.638 068 13113.28 524.52 57030.95 88888.00 2009-03-09 04:32:43.638 068 13113.93 524.52 57030.70 88888.00 2009-03-09 04:32:44.638 068 13113.80 524.52 57030.82 88888.00 2009-03-09 04:32:45.638 068 13113.41 524.52 57030.82 88888.00 2009-03-09 04:32:46.638 068 13114.06 524.40 57030.70 88888.00 2009-03-09 04:32:47.638 068 13114.19 524.40 57030.70 88888.00 2009-03-09 04:32:48.638 068 13113.54 523.65 57030.70 88888.00 2009-03-09 04:32:49.637 068 13113.41 523.65 57031.19 88888.00 2009-03-09 04:32:50.637 068 13113.67 524.27 57030.70 88888.00 2009-03-09 04:32:51.637 068 13113.28 524.15 57030.82 88888.00 2009-03-09 04:32:52.637 068 13113.28 524.40 57031.07 88888.00 2009-03-09 04:32:53.637 068 13113.28 525.14 57030.95 88888.00 2009-03-09 04:32:54.637 068 13113.80 523.90 57031.31 88888.00 2009-03-09 04:32:55.637 068 13112.63 524.52 57030.58 88888.00 2009-03-09 04:32:56.637 068 13113.67 524.40 57030.95 88888.00 2009-03-09 04:32:57.637 068 13113.15 524.64 57030.46 88888.00 2009-03-09 04:32:58.637 068 13113.80 524.15 57031.07 88888.00 2009-03-09 04:32:59.637 068 13113.93 524.40 57030.95 88888.00 2009-03-09 04:33:00.637 068 13113.80 524.52 57031.07 88888.00 2009-03-09 04:33:01.637 068 13114.06 524.64 57030.82 88888.00 2009-03-09 04:33:02.637 068 13113.41 524.27 57030.58 88888.00 2009-03-09 04:33:03.637 068 13113.54 524.15 57030.46 88888.00 2009-03-09 04:33:04.637 068 13114.06 524.52 57030.46 88888.00 2009-03-09 04:33:05.637 068 13114.45 524.40 57031.07 88888.00 2009-03-09 04:33:06.637 068 13113.28 524.40 57030.70 88888.00 2009-03-09 04:33:07.637 068 13114.19 524.89 57031.44 88888.00 2009-03-09 04:33:08.637 068 13113.80 524.40 57031.31 88888.00 2009-03-09 04:33:09.637 068 13114.58 523.78 57030.34 88888.00 2009-03-09 04:33:10.637 068 13112.89 524.52 57030.58 88888.00 2009-03-09 04:33:11.637 068 13113.15 523.90 57030.70 88888.00 2009-03-09 04:33:12.637 068 13113.28 524.64 57030.82 88888.00 2009-03-09 04:33:13.637 068 13113.54 524.15 57030.70 88888.00 2009-03-09 04:33:14.637 068 13114.19 523.90 57030.58 88888.00 2009-03-09 04:33:15.637 068 13113.93 524.64 57031.07 88888.00 2009-03-09 04:33:16.637 068 13114.06 524.03 57031.19 88888.00 2009-03-09 04:33:17.637 068 13113.80 524.40 57030.95 88888.00 2009-03-09 04:33:18.637 068 13113.54 524.27 57031.19 88888.00 2009-03-09 04:33:19.637 068 13114.06 524.64 57031.68 88888.00 2009-03-09 04:33:20.637 068 13113.28 524.64 57030.58 88888.00 2009-03-09 04:33:21.637 068 13114.06 524.15 57030.95 88888.00 2009-03-09 04:33:22.637 068 13113.80 524.52 57031.07 88888.00 2009-03-09 04:33:23.637 068 13113.54 524.27 57030.95 88888.00 2009-03-09 04:33:24.637 068 13113.80 524.03 57031.19 88888.00 2009-03-09 04:33:25.637 068 13113.67 524.27 57030.21 88888.00 2009-03-09 04:33:26.637 068 13113.67 524.15 57031.07 88888.00 2009-03-09 04:33:27.637 068 13113.41 524.52 57030.58 88888.00 2009-03-09 04:33:28.637 068 13113.41 523.78 57031.80 88888.00 2009-03-09 04:33:29.637 068 13113.80 523.53 57030.95 88888.00 2009-03-09 04:33:30.637 068 13113.67 524.15 57030.34 88888.00 2009-03-09 04:33:31.637 068 13113.41 524.03 57030.95 88888.00 2009-03-09 04:33:32.637 068 13114.32 524.15 57030.95 88888.00 2009-03-09 04:33:33.637 068 13113.41 524.03 57030.70 88888.00 2009-03-09 04:33:34.637 068 13113.41 524.89 57030.58 88888.00 2009-03-09 04:33:35.637 068 13113.15 523.78 57030.58 88888.00 2009-03-09 04:33:36.637 068 13113.41 524.40 57030.34 88888.00 2009-03-09 04:33:37.637 068 13114.06 524.52 57030.95 88888.00 2009-03-09 04:33:38.637 068 13113.67 524.27 57031.31 88888.00 2009-03-09 04:33:39.637 068 13113.67 524.27 57030.70 88888.00 2009-03-09 04:33:40.637 068 13113.15 524.64 57030.70 88888.00 2009-03-09 04:33:41.637 068 13113.15 523.90 57030.46 88888.00 2009-03-09 04:33:42.637 068 13113.67 524.52 57030.95 88888.00 2009-03-09 04:33:43.637 068 13114.06 524.40 57030.58 88888.00 2009-03-09 04:33:44.637 068 13113.02 524.40 57030.95 88888.00 2009-03-09 04:33:45.637 068 13113.67 524.52 57030.58 88888.00 2009-03-09 04:33:46.637 068 13113.93 524.77 57031.19 88888.00 2009-03-09 04:33:47.637 068 13113.93 524.52 57031.19 88888.00 2009-03-09 04:33:48.637 068 13114.32 524.40 57030.95 88888.00 2009-03-09 04:33:49.637 068 13113.41 524.03 57030.82 88888.00 2009-03-09 04:33:50.637 068 13114.19 524.27 57030.70 88888.00 2009-03-09 04:33:51.637 068 13113.93 524.27 57030.82 88888.00 2009-03-09 04:33:52.637 068 13113.93 524.77 57030.95 88888.00 2009-03-09 04:33:53.637 068 13113.67 524.64 57031.44 88888.00 2009-03-09 04:33:54.637 068 13113.67 525.02 57030.70 88888.00 2009-03-09 04:33:55.637 068 13113.93 524.15 57031.19 88888.00 2009-03-09 04:33:56.637 068 13113.93 523.78 57031.07 88888.00 2009-03-09 04:33:57.637 068 13113.80 524.52 57030.95 88888.00 2009-03-09 04:33:58.637 068 13112.63 524.40 57030.82 88888.00 2009-03-09 04:33:59.637 068 13113.80 524.15 57030.58 88888.00 2009-03-09 04:34:00.637 068 13113.41 524.40 57031.19 88888.00 2009-03-09 04:34:01.637 068 13113.28 524.15 57031.44 88888.00 2009-03-09 04:34:02.637 068 13112.76 524.27 57030.95 88888.00 2009-03-09 04:34:03.637 068 13113.02 524.77 57031.31 88888.00 2009-03-09 04:34:04.637 068 13113.93 523.78 57030.82 88888.00 2009-03-09 04:34:05.637 068 13113.02 524.64 57030.70 88888.00 2009-03-09 04:34:06.637 068 13113.02 524.40 57031.07 88888.00 2009-03-09 04:34:07.637 068 13113.54 524.40 57031.19 88888.00 2009-03-09 04:34:08.637 068 13113.28 523.53 57030.70 88888.00 2009-03-09 04:34:09.637 068 13113.67 523.65 57031.07 88888.00 2009-03-09 04:34:10.637 068 13112.89 524.15 57031.44 88888.00 2009-03-09 04:34:11.637 068 13113.28 524.15 57030.95 88888.00 2009-03-09 04:34:12.637 068 13113.54 524.64 57031.44 88888.00 2009-03-09 04:34:13.637 068 13112.76 524.03 57030.95 88888.00 2009-03-09 04:34:14.637 068 13113.41 524.03 57031.07 88888.00 2009-03-09 04:34:15.637 068 13113.67 524.64 57031.56 88888.00 2009-03-09 04:34:16.637 068 13114.06 524.27 57031.07 88888.00 2009-03-09 04:34:17.637 068 13113.67 524.52 57030.82 88888.00 2009-03-09 04:34:18.637 068 13113.28 524.27 57030.95 88888.00 2009-03-09 04:34:19.637 068 13113.80 524.89 57031.07 88888.00 2009-03-09 04:34:20.637 068 13114.06 524.15 57031.07 88888.00 2009-03-09 04:34:21.637 068 13113.80 524.52 57030.58 88888.00 2009-03-09 04:34:22.637 068 13113.67 524.03 57030.95 88888.00 2009-03-09 04:34:23.637 068 13113.28 523.90 57030.82 88888.00 2009-03-09 04:34:24.637 068 13113.54 524.89 57030.95 88888.00 2009-03-09 04:34:25.637 068 13113.54 524.03 57030.95 88888.00 2009-03-09 04:34:26.637 068 13113.93 524.27 57030.58 88888.00 2009-03-09 04:34:27.637 068 13113.80 523.65 57031.44 88888.00 2009-03-09 04:34:28.637 068 13113.80 524.64 57031.31 88888.00 2009-03-09 04:34:29.637 068 13113.67 523.53 57030.70 88888.00 2009-03-09 04:34:30.637 068 13113.80 524.15 57030.82 88888.00 2009-03-09 04:34:31.637 068 13113.54 524.15 57030.46 88888.00 2009-03-09 04:34:32.637 068 13113.93 525.02 57030.82 88888.00 2009-03-09 04:34:33.637 068 13114.19 523.90 57030.70 88888.00 2009-03-09 04:34:34.637 068 13113.93 524.52 57030.46 88888.00 2009-03-09 04:34:35.637 068 13113.93 524.03 57030.34 88888.00 2009-03-09 04:34:36.637 068 13113.54 524.52 57031.68 88888.00 2009-03-09 04:34:37.637 068 13113.93 524.40 57031.44 88888.00 2009-03-09 04:34:38.637 068 13113.54 525.02 57030.58 88888.00 2009-03-09 04:34:39.637 068 13114.06 524.03 57030.70 88888.00 2009-03-09 04:34:40.637 068 13114.45 523.41 57030.95 88888.00 2009-03-09 04:34:41.637 068 13113.41 524.27 57030.82 88888.00 2009-03-09 04:34:42.637 068 13113.15 524.15 57031.19 88888.00 2009-03-09 04:34:43.637 068 13114.06 524.77 57030.34 88888.00 2009-03-09 04:34:44.637 068 13114.58 523.53 57031.19 88888.00 2009-03-09 04:34:45.637 068 13113.67 524.27 57030.70 88888.00 2009-03-09 04:34:46.637 068 13114.45 523.53 57030.58 88888.00 2009-03-09 04:34:47.637 068 13113.54 524.27 57031.07 88888.00 2009-03-09 04:34:48.637 068 13114.06 524.52 57031.44 88888.00 2009-03-09 04:34:49.637 068 13113.54 524.64 57031.31 88888.00 2009-03-09 04:34:50.637 068 13113.28 524.03 57030.58 88888.00 2009-03-09 04:34:51.637 068 13113.80 524.52 57030.82 88888.00 2009-03-09 04:34:52.637 068 13113.54 524.03 57030.95 88888.00 2009-03-09 04:34:53.637 068 13113.41 524.40 57030.46 88888.00 2009-03-09 04:34:54.637 068 13114.06 524.03 57031.44 88888.00 2009-03-09 04:34:55.637 068 13113.54 524.52 57030.95 88888.00 2009-03-09 04:34:56.637 068 13113.54 523.53 57030.46 88888.00 2009-03-09 04:34:57.637 068 13113.67 524.03 57030.70 88888.00 2009-03-09 04:34:58.637 068 13113.54 524.15 57031.19 88888.00 2009-03-09 04:34:59.637 068 13113.67 524.89 57030.95 88888.00 2009-03-09 04:35:00.637 068 13113.93 524.40 57031.44 88888.00 2009-03-09 04:35:01.637 068 13113.28 524.52 57031.31 88888.00 2009-03-09 04:35:02.637 068 13113.93 524.40 57030.46 88888.00 2009-03-09 04:35:03.637 068 13113.93 524.03 57031.07 88888.00 2009-03-09 04:35:04.637 068 13113.28 524.89 57031.19 88888.00 2009-03-09 04:35:05.637 068 13113.93 525.02 57030.82 88888.00 2009-03-09 04:35:06.637 068 13113.41 524.40 57030.95 88888.00 2009-03-09 04:35:07.637 068 13113.67 524.27 57031.44 88888.00 2009-03-09 04:35:08.637 068 13113.80 523.78 57031.07 88888.00 2009-03-09 04:35:09.637 068 13113.15 524.15 57030.95 88888.00 2009-03-09 04:35:10.637 068 13113.41 524.89 57031.19 88888.00 2009-03-09 04:35:11.637 068 13113.15 524.52 57031.56 88888.00 2009-03-09 04:35:12.637 068 13113.02 524.27 57030.95 88888.00 2009-03-09 04:35:13.637 068 13112.76 524.15 57031.07 88888.00 2009-03-09 04:35:14.637 068 13113.28 524.15 57030.46 88888.00 2009-03-09 04:35:15.637 068 13113.02 524.40 57031.07 88888.00 2009-03-09 04:35:16.637 068 13113.02 524.03 57030.34 88888.00 2009-03-09 04:35:17.637 068 13113.54 524.52 57031.19 88888.00 2009-03-09 04:35:18.637 068 13114.06 524.52 57030.34 88888.00 2009-03-09 04:35:19.637 068 13113.41 524.03 57030.70 88888.00 2009-03-09 04:35:20.637 068 13113.41 524.52 57031.19 88888.00 2009-03-09 04:35:21.637 068 13112.89 524.89 57031.07 88888.00 2009-03-09 04:35:22.637 068 13114.19 524.03 57030.82 88888.00 2009-03-09 04:35:23.637 068 13113.41 524.89 57030.46 88888.00 2009-03-09 04:35:24.637 068 13113.15 524.27 57030.82 88888.00 2009-03-09 04:35:25.637 068 13113.80 524.15 57030.82 88888.00 2009-03-09 04:35:26.637 068 13113.67 523.90 57030.82 88888.00 2009-03-09 04:35:27.637 068 13114.19 524.64 57030.46 88888.00 2009-03-09 04:35:28.637 068 13113.41 524.15 57031.31 88888.00 2009-03-09 04:35:29.637 068 13113.54 524.27 57030.58 88888.00 2009-03-09 04:35:30.637 068 13113.15 525.14 57030.46 88888.00 2009-03-09 04:35:31.637 068 13112.89 523.78 57030.70 88888.00 2009-03-09 04:35:32.637 068 13113.28 524.03 57030.34 88888.00 2009-03-09 04:35:33.637 068 13113.28 523.65 57030.82 88888.00 2009-03-09 04:35:34.637 068 13112.89 523.90 57031.19 88888.00 2009-03-09 04:35:35.637 068 13113.41 524.52 57030.34 88888.00 2009-03-09 04:35:36.637 068 13113.54 523.90 57031.19 88888.00 2009-03-09 04:35:37.637 068 13113.41 524.52 57030.34 88888.00 2009-03-09 04:35:38.637 068 13113.15 524.03 57030.82 88888.00 2009-03-09 04:35:39.637 068 13114.32 524.64 57030.70 88888.00 2009-03-09 04:35:40.637 068 13113.41 524.27 57031.07 88888.00 2009-03-09 04:35:41.637 068 13113.67 524.15 57030.46 88888.00 2009-03-09 04:35:42.637 068 13112.89 524.15 57030.95 88888.00 2009-03-09 04:35:43.637 068 13113.15 523.78 57030.70 88888.00 2009-03-09 04:35:44.637 068 13113.28 524.64 57031.19 88888.00 2009-03-09 04:35:45.637 068 13112.76 524.40 57030.70 88888.00 2009-03-09 04:35:46.637 068 13113.54 523.90 57030.70 88888.00 2009-03-09 04:35:47.637 068 13113.54 524.40 57030.21 88888.00 2009-03-09 04:35:48.637 068 13113.28 524.40 57031.31 88888.00 2009-03-09 04:35:49.637 068 13113.54 523.78 57030.09 88888.00 2009-03-09 04:35:50.637 068 13113.15 524.40 57030.46 88888.00 2009-03-09 04:35:51.637 068 13113.54 524.89 57031.31 88888.00 2009-03-09 04:35:52.637 068 13113.93 524.52 57031.19 88888.00 2009-03-09 04:35:53.637 068 13113.54 524.40 57031.07 88888.00 2009-03-09 04:35:54.637 068 13113.02 524.15 57030.34 88888.00 2009-03-09 04:35:55.637 068 13112.89 524.40 57030.82 88888.00 2009-03-09 04:35:56.637 068 13112.24 524.40 57030.82 88888.00 2009-03-09 04:35:57.637 068 13112.89 524.15 57031.07 88888.00 2009-03-09 04:35:58.637 068 13113.15 524.15 57030.82 88888.00 2009-03-09 04:35:59.637 068 13113.15 524.15 57030.70 88888.00 2009-03-09 04:36:00.637 068 13113.67 524.03 57030.82 88888.00 2009-03-09 04:36:01.637 068 13113.93 523.90 57030.09 88888.00 2009-03-09 04:36:02.637 068 13112.89 523.78 57029.97 88888.00 2009-03-09 04:36:03.637 068 13112.89 524.52 57029.60 88888.00 2009-03-09 04:36:04.637 068 13112.50 524.15 57030.46 88888.00 2009-03-09 04:36:05.637 068 13112.76 524.52 57030.82 88888.00 2009-03-09 04:36:06.637 068 13113.41 524.03 57030.82 88888.00 2009-03-09 04:36:07.637 068 13113.15 524.15 57030.46 88888.00 2009-03-09 04:36:08.637 068 13112.89 524.15 57031.31 88888.00 2009-03-09 04:36:09.637 068 13113.28 524.15 57030.34 88888.00 2009-03-09 04:36:10.637 068 13113.02 523.65 57030.95 88888.00 2009-03-09 04:36:11.637 068 13113.15 524.03 57030.21 88888.00 2009-03-09 04:36:12.637 068 13113.02 524.64 57030.21 88888.00 2009-03-09 04:36:13.637 068 13112.89 524.52 57030.82 88888.00 2009-03-09 04:36:14.637 068 13113.41 524.77 57030.70 88888.00 2009-03-09 04:36:15.637 068 13112.63 523.90 57030.46 88888.00 2009-03-09 04:36:16.637 068 13113.15 523.53 57029.97 88888.00 2009-03-09 04:36:17.637 068 13112.50 524.03 57030.70 88888.00 2009-03-09 04:36:18.637 068 13112.63 524.64 57030.34 88888.00 2009-03-09 04:36:19.637 068 13113.02 523.53 57030.46 88888.00 2009-03-09 04:36:20.637 068 13112.63 524.03 57030.70 88888.00 2009-03-09 04:36:21.637 068 13113.15 523.78 57030.70 88888.00 2009-03-09 04:36:22.637 068 13113.02 524.27 57030.58 88888.00 2009-03-09 04:36:23.637 068 13112.76 524.40 57030.95 88888.00 2009-03-09 04:36:24.637 068 13112.50 524.52 57030.46 88888.00 2009-03-09 04:36:25.637 068 13112.37 523.78 57029.85 88888.00 2009-03-09 04:36:26.637 068 13112.89 524.03 57029.85 88888.00 2009-03-09 04:36:27.637 068 13112.50 524.03 57030.82 88888.00 2009-03-09 04:36:28.637 068 13112.89 523.90 57030.70 88888.00 2009-03-09 04:36:29.637 068 13112.50 524.03 57030.58 88888.00 2009-03-09 04:36:30.637 068 13112.24 523.65 57030.58 88888.00 2009-03-09 04:36:31.637 068 13113.15 524.15 57030.46 88888.00 2009-03-09 04:36:32.637 068 13112.76 523.28 57030.70 88888.00 2009-03-09 04:36:33.637 068 13112.37 524.15 57030.34 88888.00 2009-03-09 04:36:34.637 068 13113.28 524.52 57030.34 88888.00 2009-03-09 04:36:35.637 068 13112.76 523.78 57030.46 88888.00 2009-03-09 04:36:36.637 068 13113.41 524.64 57030.82 88888.00 2009-03-09 04:36:37.637 068 13112.24 523.65 57030.95 88888.00 2009-03-09 04:36:38.637 068 13113.02 524.27 57030.70 88888.00 2009-03-09 04:36:39.637 068 13113.67 524.15 57030.58 88888.00 2009-03-09 04:36:40.637 068 13112.50 524.64 57031.44 88888.00 2009-03-09 04:36:41.637 068 13113.15 524.15 57030.58 88888.00 2009-03-09 04:36:42.637 068 13113.02 524.40 57030.34 88888.00 2009-03-09 04:36:43.637 068 13113.28 523.78 57030.09 88888.00 2009-03-09 04:36:44.637 068 13113.67 524.77 57030.58 88888.00 2009-03-09 04:36:45.637 068 13113.67 523.90 57030.82 88888.00 2009-03-09 04:36:46.637 068 13113.15 524.15 57030.95 88888.00 2009-03-09 04:36:47.637 068 13113.02 524.40 57030.95 88888.00 2009-03-09 04:36:48.637 068 13112.76 524.52 57030.58 88888.00 2009-03-09 04:36:49.637 068 13113.15 524.52 57030.58 88888.00 2009-03-09 04:36:50.637 068 13113.02 524.03 57030.09 88888.00 2009-03-09 04:36:51.637 068 13114.06 524.40 57030.95 88888.00 2009-03-09 04:36:52.637 068 13113.41 523.78 57030.21 88888.00 2009-03-09 04:36:53.637 068 13113.41 523.90 57030.34 88888.00 2009-03-09 04:36:54.637 068 13113.54 524.40 57031.07 88888.00 2009-03-09 04:36:55.637 068 13112.63 525.02 57030.70 88888.00 2009-03-09 04:36:56.637 068 13113.80 524.03 57030.82 88888.00 2009-03-09 04:36:57.637 068 13112.89 523.90 57030.09 88888.00 2009-03-09 04:36:58.637 068 13112.89 524.03 57030.95 88888.00 2009-03-09 04:36:59.637 068 13113.80 524.15 57030.82 88888.00 2009-03-09 04:37:00.637 068 13113.67 523.65 57030.34 88888.00 2009-03-09 04:37:01.637 068 13113.02 524.64 57030.21 88888.00 2009-03-09 04:37:02.637 068 13113.15 524.40 57031.19 88888.00 2009-03-09 04:37:03.637 068 13113.28 524.03 57030.95 88888.00 2009-03-09 04:37:04.637 068 13112.89 524.27 57030.95 88888.00 2009-03-09 04:37:05.637 068 13113.41 523.53 57030.95 88888.00 2009-03-09 04:37:06.637 068 13113.28 523.90 57030.46 88888.00 2009-03-09 04:37:07.637 068 13113.67 523.78 57030.82 88888.00 2009-03-09 04:37:08.637 068 13113.02 524.27 57030.58 88888.00 2009-03-09 04:37:09.637 068 13113.15 524.27 57030.46 88888.00 2009-03-09 04:37:10.637 068 13113.80 524.03 57030.46 88888.00 2009-03-09 04:37:11.637 068 13113.15 523.90 57030.70 88888.00 2009-03-09 04:37:12.637 068 13112.89 524.40 57030.58 88888.00 2009-03-09 04:37:13.637 068 13113.28 523.90 57030.21 88888.00 2009-03-09 04:37:14.637 068 13113.67 524.40 57031.19 88888.00 2009-03-09 04:37:15.637 068 13113.93 524.15 57030.95 88888.00 2009-03-09 04:37:16.637 068 13113.41 523.90 57031.07 88888.00 2009-03-09 04:37:17.637 068 13113.41 524.03 57031.19 88888.00 2009-03-09 04:37:18.637 068 13113.02 524.15 57030.58 88888.00 2009-03-09 04:37:19.637 068 13112.63 523.78 57031.31 88888.00 2009-03-09 04:37:20.637 068 13113.41 524.03 57030.95 88888.00 2009-03-09 04:37:21.637 068 13113.41 523.65 57031.44 88888.00 2009-03-09 04:37:22.637 068 13112.89 524.64 57031.31 88888.00 2009-03-09 04:37:23.637 068 13112.89 524.15 57030.95 88888.00 2009-03-09 04:37:24.637 068 13112.50 524.40 57030.95 88888.00 2009-03-09 04:37:25.637 068 13113.28 524.40 57030.82 88888.00 2009-03-09 04:37:26.637 068 13113.28 524.03 57030.58 88888.00 2009-03-09 04:37:27.637 068 13112.50 523.28 57030.70 88888.00 2009-03-09 04:37:28.637 068 13113.28 524.27 57031.07 88888.00 2009-03-09 04:37:29.637 068 13113.54 523.65 57030.70 88888.00 2009-03-09 04:37:30.637 068 13113.67 523.78 57030.95 88888.00 2009-03-09 04:37:31.637 068 13113.15 524.03 57030.46 88888.00 2009-03-09 04:37:32.637 068 13113.15 523.65 57030.34 88888.00 2009-03-09 04:37:33.637 068 13113.28 524.03 57031.07 88888.00 2009-03-09 04:37:34.637 068 13113.15 524.03 57030.34 88888.00 2009-03-09 04:37:35.637 068 13113.41 524.27 57030.58 88888.00 2009-03-09 04:37:36.637 068 13113.15 524.15 57030.34 88888.00 2009-03-09 04:37:37.637 068 13113.41 524.40 57030.70 88888.00 2009-03-09 04:37:38.637 068 13113.41 523.65 57030.21 88888.00 2009-03-09 04:37:39.637 068 13113.02 524.52 57030.46 88888.00 2009-03-09 04:37:40.637 068 13112.76 524.27 57030.46 88888.00 2009-03-09 04:37:41.637 068 13113.54 524.03 57030.58 88888.00 2009-03-09 04:37:42.637 068 13113.15 524.03 57030.46 88888.00 2009-03-09 04:37:43.637 068 13113.80 524.40 57030.82 88888.00 2009-03-09 04:37:44.637 068 13112.89 524.52 57030.70 88888.00 2009-03-09 04:37:45.637 068 13113.15 524.40 57030.46 88888.00 2009-03-09 04:37:46.637 068 13113.02 524.15 57030.95 88888.00 2009-03-09 04:37:47.637 068 13112.63 524.15 57030.34 88888.00 2009-03-09 04:37:48.637 068 13112.24 523.53 57030.21 88888.00 2009-03-09 04:37:49.637 068 13113.28 523.28 57031.68 88888.00 2009-03-09 04:37:50.637 068 13113.02 524.52 57030.58 88888.00 2009-03-09 04:37:51.637 068 13113.02 524.03 57030.95 88888.00 2009-03-09 04:37:52.637 068 13113.28 524.27 57030.70 88888.00 2009-03-09 04:37:53.637 068 13113.54 524.15 57030.34 88888.00 2009-03-09 04:37:54.637 068 13113.02 524.27 57031.19 88888.00 2009-03-09 04:37:55.637 068 13112.50 524.27 57030.58 88888.00 2009-03-09 04:37:56.637 068 13113.02 523.78 57030.34 88888.00 2009-03-09 04:37:57.637 068 13112.76 524.64 57030.58 88888.00 2009-03-09 04:37:58.637 068 13113.02 524.27 57030.46 88888.00 2009-03-09 04:37:59.637 068 13112.37 524.52 57030.46 88888.00 2009-03-09 04:38:00.637 068 13112.76 524.40 57030.58 88888.00 2009-03-09 04:38:01.637 068 13112.76 523.53 57030.21 88888.00 2009-03-09 04:38:02.637 068 13112.50 523.65 57030.82 88888.00 2009-03-09 04:38:03.637 068 13113.28 524.15 57030.70 88888.00 2009-03-09 04:38:04.637 068 13112.63 524.27 57030.46 88888.00 2009-03-09 04:38:05.637 068 13112.63 524.03 57030.58 88888.00 2009-03-09 04:38:06.637 068 13112.76 524.03 57030.09 88888.00 2009-03-09 04:38:07.637 068 13112.76 523.90 57030.58 88888.00 2009-03-09 04:38:08.637 068 13112.37 523.65 57030.70 88888.00 2009-03-09 04:38:09.637 068 13112.89 523.41 57030.34 88888.00 2009-03-09 04:38:10.637 068 13113.80 524.03 57030.46 88888.00 2009-03-09 04:38:11.637 068 13112.89 524.40 57030.46 88888.00 2009-03-09 04:38:12.637 068 13112.37 524.40 57030.95 88888.00 2009-03-09 04:38:13.637 068 13113.02 524.27 57031.07 88888.00 2009-03-09 04:38:14.637 068 13113.02 524.15 57030.58 88888.00 2009-03-09 04:38:15.637 068 13113.28 524.52 57030.34 88888.00 2009-03-09 04:38:16.637 068 13113.15 524.03 57030.82 88888.00 2009-03-09 04:38:17.637 068 13112.63 524.15 57030.58 88888.00 2009-03-09 04:38:18.637 068 13113.28 524.52 57031.31 88888.00 2009-03-09 04:38:19.637 068 13113.41 524.40 57030.58 88888.00 2009-03-09 04:38:20.637 068 13112.63 524.03 57031.31 88888.00 2009-03-09 04:38:21.637 068 13113.28 524.15 57030.70 88888.00 2009-03-09 04:38:22.637 068 13113.02 524.64 57030.09 88888.00 2009-03-09 04:38:23.637 068 13113.02 524.27 57030.95 88888.00 2009-03-09 04:38:24.637 068 13112.50 524.03 57029.85 88888.00 2009-03-09 04:38:25.637 068 13113.54 524.52 57030.95 88888.00 2009-03-09 04:38:26.637 068 13112.89 524.40 57030.82 88888.00 2009-03-09 04:38:27.637 068 13113.41 523.90 57030.58 88888.00 2009-03-09 04:38:28.637 068 13113.15 524.27 57030.09 88888.00 2009-03-09 04:38:29.637 068 13113.15 524.77 57030.70 88888.00 2009-03-09 04:38:30.637 068 13112.89 523.78 57030.70 88888.00 2009-03-09 04:38:31.637 068 13112.89 524.15 57030.46 88888.00 2009-03-09 04:38:32.637 068 13113.15 523.53 57030.70 88888.00 2009-03-09 04:38:33.637 068 13113.02 524.40 57030.70 88888.00 2009-03-09 04:38:34.637 068 13114.06 524.64 57030.70 88888.00 2009-03-09 04:38:35.637 068 13112.63 523.16 57031.07 88888.00 2009-03-09 04:38:36.637 068 13112.89 523.53 57030.34 88888.00 2009-03-09 04:38:37.637 068 13112.89 523.90 57030.34 88888.00 2009-03-09 04:38:38.637 068 13112.63 523.28 57030.82 88888.00 2009-03-09 04:38:39.637 068 13113.80 523.90 57030.34 88888.00 2009-03-09 04:38:40.637 068 13112.37 524.03 57030.95 88888.00 2009-03-09 04:38:41.637 068 13113.15 524.27 57030.70 88888.00 2009-03-09 04:38:42.637 068 13113.02 523.78 57030.58 88888.00 2009-03-09 04:38:43.637 068 13112.89 523.78 57030.58 88888.00 2009-03-09 04:38:44.637 068 13112.89 523.90 57030.70 88888.00 2009-03-09 04:38:45.637 068 13112.89 523.90 57031.19 88888.00 2009-03-09 04:38:46.637 068 13112.76 523.65 57030.34 88888.00 2009-03-09 04:38:47.637 068 13113.28 524.52 57030.82 88888.00 2009-03-09 04:38:48.637 068 13113.02 524.27 57030.70 88888.00 2009-03-09 04:38:49.637 068 13113.02 524.15 57031.44 88888.00 2009-03-09 04:38:50.637 068 13112.76 524.27 57031.07 88888.00 2009-03-09 04:38:51.637 068 13113.28 523.90 57031.19 88888.00 2009-03-09 04:38:52.637 068 13113.02 523.53 57031.56 88888.00 2009-03-09 04:38:53.637 068 13112.76 524.15 57030.46 88888.00 2009-03-09 04:38:54.637 068 13113.28 524.27 57031.56 88888.00 2009-03-09 04:38:55.637 068 13113.15 523.78 57030.95 88888.00 2009-03-09 04:38:56.637 068 13113.15 524.64 57030.34 88888.00 2009-03-09 04:38:57.637 068 13113.15 524.27 57031.44 88888.00 2009-03-09 04:38:58.637 068 13112.76 524.27 57030.58 88888.00 2009-03-09 04:38:59.637 068 13112.76 524.15 57030.82 88888.00 2009-03-09 04:39:00.637 068 13113.15 524.40 57030.58 88888.00 2009-03-09 04:39:01.637 068 13113.02 524.03 57031.44 88888.00 2009-03-09 04:39:02.637 068 13113.80 524.15 57030.95 88888.00 2009-03-09 04:39:03.637 068 13112.89 524.27 57030.82 88888.00 2009-03-09 04:39:04.637 068 13113.28 524.03 57030.34 88888.00 2009-03-09 04:39:05.637 068 13112.50 524.15 57031.07 88888.00 2009-03-09 04:39:06.637 068 13113.28 524.27 57030.70 88888.00 2009-03-09 04:39:07.637 068 13113.41 524.40 57030.82 88888.00 2009-03-09 04:39:08.637 068 13113.02 524.52 57030.82 88888.00 2009-03-09 04:39:09.637 068 13112.76 524.77 57031.07 88888.00 2009-03-09 04:39:10.637 068 13112.89 524.77 57030.82 88888.00 2009-03-09 04:39:11.637 068 13112.50 525.02 57030.82 88888.00 2009-03-09 04:39:12.637 068 13113.02 524.52 57030.95 88888.00 2009-03-09 04:39:13.637 068 13112.50 524.40 57031.56 88888.00 2009-03-09 04:39:14.637 068 13112.89 525.02 57031.07 88888.00 2009-03-09 04:39:15.637 068 13112.37 524.27 57030.58 88888.00 2009-03-09 04:39:16.637 068 13112.50 524.03 57031.19 88888.00 2009-03-09 04:39:17.637 068 13112.37 523.90 57030.70 88888.00 2009-03-09 04:39:18.637 068 13113.28 524.27 57030.82 88888.00 2009-03-09 04:39:19.637 068 13112.63 524.27 57031.19 88888.00 2009-03-09 04:39:20.637 068 13112.76 524.77 57031.31 88888.00 2009-03-09 04:39:21.637 068 13112.37 523.78 57031.19 88888.00 2009-03-09 04:39:22.637 068 13113.15 523.90 57031.44 88888.00 2009-03-09 04:39:23.637 068 13112.76 523.90 57030.70 88888.00 2009-03-09 04:39:24.637 068 13112.24 524.27 57031.19 88888.00 2009-03-09 04:39:25.637 068 13112.11 524.27 57031.07 88888.00 2009-03-09 04:39:26.637 068 13112.76 524.64 57031.19 88888.00 2009-03-09 04:39:27.637 068 13112.24 524.15 57031.44 88888.00 2009-03-09 04:39:28.637 068 13113.15 524.15 57031.07 88888.00 2009-03-09 04:39:29.637 068 13112.37 523.78 57030.46 88888.00 2009-03-09 04:39:30.637 068 13113.02 524.77 57030.95 88888.00 2009-03-09 04:39:31.637 068 13112.63 524.52 57030.95 88888.00 2009-03-09 04:39:32.637 068 13112.50 523.16 57031.31 88888.00 2009-03-09 04:39:33.637 068 13112.37 523.90 57030.95 88888.00 2009-03-09 04:39:34.637 068 13113.02 524.40 57030.70 88888.00 2009-03-09 04:39:35.637 068 13112.63 524.15 57030.95 88888.00 2009-03-09 04:39:36.637 068 13112.89 523.90 57030.09 88888.00 2009-03-09 04:39:37.637 068 13113.15 524.27 57030.34 88888.00 2009-03-09 04:39:38.637 068 13113.15 523.90 57031.07 88888.00 2009-03-09 04:39:39.637 068 13112.50 524.64 57030.34 88888.00 2009-03-09 04:39:40.637 068 13113.28 524.64 57030.82 88888.00 2009-03-09 04:39:41.637 068 13113.02 523.90 57030.58 88888.00 2009-03-09 04:39:42.637 068 13113.67 523.90 57031.31 88888.00 2009-03-09 04:39:43.637 068 13113.02 524.27 57030.58 88888.00 2009-03-09 04:39:44.637 068 13113.15 524.77 57031.19 88888.00 2009-03-09 04:39:45.637 068 13113.54 523.53 57030.34 88888.00 2009-03-09 04:39:46.637 068 13113.28 523.78 57030.95 88888.00 2009-03-09 04:39:47.637 068 13112.76 524.27 57030.70 88888.00 2009-03-09 04:39:48.637 068 13113.67 524.27 57030.21 88888.00 2009-03-09 04:39:49.637 068 13113.54 523.53 57030.82 88888.00 2009-03-09 04:39:50.637 068 13112.76 524.40 57031.44 88888.00 2009-03-09 04:39:51.637 068 13112.89 524.15 57030.95 88888.00 2009-03-09 04:39:52.637 068 13112.89 524.15 57030.58 88888.00 2009-03-09 04:39:53.637 068 13113.15 523.65 57030.58 88888.00 2009-03-09 04:39:54.637 068 13112.37 524.27 57030.21 88888.00 2009-03-09 04:39:55.637 068 13113.15 524.77 57030.82 88888.00 2009-03-09 04:39:56.637 068 13113.02 524.27 57030.46 88888.00 2009-03-09 04:39:57.637 068 13113.54 524.15 57030.34 88888.00 2009-03-09 04:39:58.637 068 13113.02 523.65 57030.58 88888.00 2009-03-09 04:39:59.637 068 13113.15 524.40 57031.19 88888.00 2009-03-09 04:40:00.637 068 13113.54 524.27 57030.70 88888.00 2009-03-09 04:40:01.637 068 13113.02 524.40 57030.70 88888.00 2009-03-09 04:40:02.637 068 13113.15 524.89 57030.82 88888.00 2009-03-09 04:40:03.637 068 13113.02 524.27 57030.82 88888.00 2009-03-09 04:40:04.637 068 13113.54 524.77 57031.44 88888.00 2009-03-09 04:40:05.637 068 13113.02 524.40 57031.07 88888.00 2009-03-09 04:40:06.637 068 13113.80 524.15 57030.58 88888.00 2009-03-09 04:40:07.637 068 13113.41 524.40 57030.82 88888.00 2009-03-09 04:40:08.637 068 13114.06 524.64 57030.82 88888.00 2009-03-09 04:40:09.637 068 13113.28 524.89 57031.07 88888.00 2009-03-09 04:40:10.637 068 13113.41 523.90 57030.82 88888.00 2009-03-09 04:40:11.637 068 13113.93 524.40 57030.82 88888.00 2009-03-09 04:40:12.637 068 13113.28 524.15 57031.56 88888.00 2009-03-09 04:40:13.637 068 13113.67 524.03 57031.44 88888.00 2009-03-09 04:40:14.637 068 13113.15 524.15 57030.82 88888.00 2009-03-09 04:40:15.637 068 13113.80 524.64 57031.44 88888.00 2009-03-09 04:40:16.637 068 13113.54 523.53 57030.95 88888.00 2009-03-09 04:40:17.637 068 13113.41 524.03 57030.58 88888.00 2009-03-09 04:40:18.637 068 13113.67 524.27 57030.58 88888.00 2009-03-09 04:40:19.637 068 13113.15 523.90 57030.58 88888.00 2009-03-09 04:40:20.637 068 13113.80 524.27 57031.07 88888.00 2009-03-09 04:40:21.637 068 13113.41 523.90 57030.58 88888.00 2009-03-09 04:40:22.637 068 13113.67 524.03 57031.19 88888.00 2009-03-09 04:40:23.637 068 13113.54 524.64 57031.07 88888.00 2009-03-09 04:40:24.637 068 13113.54 524.27 57030.95 88888.00 2009-03-09 04:40:25.637 068 13113.15 524.52 57030.70 88888.00 2009-03-09 04:40:26.637 068 13113.93 524.77 57031.19 88888.00 2009-03-09 04:40:27.637 068 13113.02 524.03 57031.07 88888.00 2009-03-09 04:40:28.637 068 13113.15 524.40 57030.95 88888.00 2009-03-09 04:40:29.637 068 13113.15 524.03 57030.95 88888.00 2009-03-09 04:40:30.637 068 13113.28 524.03 57030.70 88888.00 2009-03-09 04:40:31.637 068 13113.54 524.27 57031.19 88888.00 2009-03-09 04:40:32.637 068 13112.50 524.77 57030.82 88888.00 2009-03-09 04:40:33.637 068 13112.76 524.40 57031.44 88888.00 2009-03-09 04:40:34.637 068 13112.76 523.90 57030.82 88888.00 2009-03-09 04:40:35.637 068 13113.02 524.15 57030.82 88888.00 2009-03-09 04:40:36.637 068 13113.28 523.78 57031.19 88888.00 2009-03-09 04:40:37.637 068 13113.28 524.27 57031.19 88888.00 2009-03-09 04:40:38.637 068 13113.67 523.28 57031.07 88888.00 2009-03-09 04:40:39.637 068 13113.93 524.89 57031.68 88888.00 2009-03-09 04:40:40.637 068 13113.28 523.78 57030.58 88888.00 2009-03-09 04:40:41.637 068 13112.76 524.27 57031.19 88888.00 2009-03-09 04:40:42.637 068 13113.28 524.27 57031.19 88888.00 2009-03-09 04:40:43.637 068 13113.41 524.77 57030.46 88888.00 2009-03-09 04:40:44.637 068 13113.28 523.53 57031.31 88888.00 2009-03-09 04:40:45.637 068 13113.41 524.15 57030.95 88888.00 2009-03-09 04:40:46.637 068 13112.63 524.40 57031.07 88888.00 2009-03-09 04:40:47.637 068 13113.28 524.64 57031.19 88888.00 2009-03-09 04:40:48.637 068 13113.15 524.64 57030.70 88888.00 2009-03-09 04:40:49.637 068 13112.89 524.15 57031.19 88888.00 2009-03-09 04:40:50.637 068 13112.89 523.65 57030.70 88888.00 2009-03-09 04:40:51.637 068 13112.89 524.03 57030.82 88888.00 2009-03-09 04:40:52.637 068 13112.63 524.40 57030.46 88888.00 2009-03-09 04:40:53.637 068 13113.02 524.52 57031.56 88888.00 2009-03-09 04:40:54.637 068 13112.76 524.03 57031.31 88888.00 2009-03-09 04:40:55.637 068 13112.89 524.15 57030.46 88888.00 2009-03-09 04:40:56.637 068 13113.28 524.03 57030.82 88888.00 2009-03-09 04:40:57.637 068 13112.76 523.90 57031.31 88888.00 2009-03-09 04:40:58.637 068 13112.24 524.40 57031.56 88888.00 2009-03-09 04:40:59.637 068 13112.76 524.15 57030.46 88888.00 2009-03-09 04:41:00.637 068 13112.89 524.27 57031.19 88888.00 2009-03-09 04:41:01.637 068 13113.15 524.03 57031.19 88888.00 2009-03-09 04:41:02.637 068 13112.89 524.03 57030.70 88888.00 2009-03-09 04:41:03.637 068 13113.02 523.78 57031.07 88888.00 2009-03-09 04:41:04.637 068 13112.37 524.03 57030.70 88888.00 2009-03-09 04:41:05.637 068 13112.63 523.78 57031.19 88888.00 2009-03-09 04:41:06.637 068 13112.89 523.53 57030.70 88888.00 2009-03-09 04:41:07.637 068 13112.76 524.40 57030.70 88888.00 2009-03-09 04:41:08.637 068 13113.54 524.27 57031.44 88888.00 2009-03-09 04:41:09.637 068 13112.63 524.40 57031.44 88888.00 2009-03-09 04:41:10.637 068 13113.15 524.27 57031.80 88888.00 2009-03-09 04:41:11.637 068 13113.02 524.40 57030.46 88888.00 2009-03-09 04:41:12.637 068 13112.89 523.65 57031.31 88888.00 2009-03-09 04:41:13.637 068 13113.28 524.27 57030.58 88888.00 2009-03-09 04:41:14.637 068 13112.89 524.89 57030.58 88888.00 2009-03-09 04:41:15.637 068 13113.15 523.90 57030.95 88888.00 2009-03-09 04:41:16.637 068 13112.89 524.03 57030.95 88888.00 2009-03-09 04:41:17.637 068 13112.89 524.03 57031.31 88888.00 2009-03-09 04:41:18.637 068 13113.28 524.40 57030.70 88888.00 2009-03-09 04:41:19.637 068 13112.89 523.65 57030.95 88888.00 2009-03-09 04:41:20.637 068 13113.41 524.64 57030.82 88888.00 2009-03-09 04:41:21.637 068 13112.63 523.41 57030.58 88888.00 2009-03-09 04:41:22.637 068 13113.28 523.90 57030.95 88888.00 2009-03-09 04:41:23.637 068 13113.54 524.27 57030.46 88888.00 2009-03-09 04:41:24.637 068 13113.93 524.52 57030.46 88888.00 2009-03-09 04:41:25.637 068 13113.54 524.27 57030.46 88888.00 2009-03-09 04:41:26.637 068 13113.67 523.65 57030.95 88888.00 2009-03-09 04:41:27.637 068 13113.54 525.02 57031.07 88888.00 2009-03-09 04:41:28.637 068 13113.02 523.90 57030.95 88888.00 2009-03-09 04:41:29.637 068 13113.41 524.27 57031.19 88888.00 2009-03-09 04:41:30.637 068 13113.15 524.27 57031.44 88888.00 2009-03-09 04:41:31.637 068 13113.15 523.78 57031.68 88888.00 2009-03-09 04:41:32.637 068 13112.76 524.27 57030.82 88888.00 2009-03-09 04:41:33.637 068 13113.80 524.40 57030.82 88888.00 2009-03-09 04:41:34.637 068 13113.67 524.15 57030.58 88888.00 2009-03-09 04:41:35.637 068 13113.41 523.90 57031.07 88888.00 2009-03-09 04:41:36.637 068 13113.02 524.40 57030.70 88888.00 2009-03-09 04:41:37.637 068 13113.93 524.27 57030.82 88888.00 2009-03-09 04:41:38.637 068 13113.28 524.27 57031.19 88888.00 2009-03-09 04:41:39.637 068 13113.02 524.03 57030.95 88888.00 2009-03-09 04:41:40.637 068 13113.02 524.15 57030.82 88888.00 2009-03-09 04:41:41.637 068 13113.93 524.27 57031.44 88888.00 2009-03-09 04:41:42.637 068 13113.54 524.52 57030.82 88888.00 2009-03-09 04:41:43.637 068 13113.54 524.40 57031.44 88888.00 2009-03-09 04:41:44.637 068 13113.67 524.40 57031.31 88888.00 2009-03-09 04:41:45.637 068 13113.28 524.15 57030.34 88888.00 2009-03-09 04:41:46.637 068 13113.54 524.40 57031.07 88888.00 2009-03-09 04:41:47.637 068 13113.15 524.40 57031.44 88888.00 2009-03-09 04:41:48.637 068 13113.67 524.03 57031.07 88888.00 2009-03-09 04:41:49.637 068 13113.67 524.03 57030.58 88888.00 2009-03-09 04:41:50.637 068 13113.54 524.40 57030.70 88888.00 2009-03-09 04:41:51.637 068 13113.28 524.40 57031.19 88888.00 2009-03-09 04:41:52.637 068 13113.54 524.52 57030.95 88888.00 2009-03-09 04:41:53.637 068 13113.67 524.03 57031.07 88888.00 2009-03-09 04:41:54.637 068 13113.54 523.53 57030.70 88888.00 2009-03-09 04:41:55.637 068 13113.54 524.15 57030.82 88888.00 2009-03-09 04:41:56.637 068 13113.41 523.65 57031.31 88888.00 2009-03-09 04:41:57.637 068 13113.80 524.03 57030.46 88888.00 2009-03-09 04:41:58.637 068 13113.28 524.15 57030.58 88888.00 2009-03-09 04:41:59.637 068 13113.67 523.65 57030.46 88888.00 2009-03-09 04:42:00.637 068 13113.80 524.15 57030.82 88888.00 2009-03-09 04:42:01.637 068 13113.80 524.27 57031.07 88888.00 2009-03-09 04:42:02.637 068 13113.54 524.03 57030.82 88888.00 2009-03-09 04:42:03.637 068 13113.02 524.27 57031.19 88888.00 2009-03-09 04:42:04.637 068 13113.28 524.52 57030.58 88888.00 2009-03-09 04:42:05.637 068 13113.15 524.40 57030.95 88888.00 2009-03-09 04:42:06.637 068 13113.28 524.15 57031.07 88888.00 2009-03-09 04:42:07.637 068 13113.15 524.40 57030.70 88888.00 2009-03-09 04:42:08.637 068 13113.93 524.15 57031.07 88888.00 2009-03-09 04:42:09.637 068 13113.41 524.40 57030.58 88888.00 2009-03-09 04:42:10.637 068 13113.67 524.15 57031.31 88888.00 2009-03-09 04:42:11.637 068 13114.06 524.03 57030.34 88888.00 2009-03-09 04:42:12.637 068 13112.63 524.52 57030.95 88888.00 2009-03-09 04:42:13.637 068 13112.76 523.78 57030.95 88888.00 2009-03-09 04:42:14.637 068 13113.93 523.90 57030.09 88888.00 2009-03-09 04:42:15.637 068 13113.41 524.40 57031.93 88888.00 2009-03-09 04:42:16.637 068 13113.80 523.41 57030.95 88888.00 2009-03-09 04:42:17.637 068 13113.54 523.78 57030.70 88888.00 2009-03-09 04:42:18.637 068 13113.41 524.89 57031.19 88888.00 2009-03-09 04:42:19.637 068 13113.67 523.65 57030.58 88888.00 2009-03-09 04:42:20.637 068 13114.06 524.77 57030.34 88888.00 2009-03-09 04:42:21.637 068 13113.54 524.03 57030.82 88888.00 2009-03-09 04:42:22.637 068 13113.02 524.52 57031.19 88888.00 2009-03-09 04:42:23.637 068 13113.41 524.64 57030.70 88888.00 2009-03-09 04:42:24.637 068 13112.76 524.40 57031.07 88888.00 2009-03-09 04:42:25.637 068 13113.54 524.64 57030.95 88888.00 2009-03-09 04:42:26.637 068 13113.54 524.89 57030.58 88888.00 2009-03-09 04:42:27.637 068 13113.54 524.03 57030.95 88888.00 2009-03-09 04:42:28.637 068 13113.67 524.52 57031.19 88888.00 2009-03-09 04:42:29.637 068 13115.10 524.64 57030.46 88888.00 2009-03-09 04:42:30.637 068 13114.45 524.27 57030.70 88888.00 2009-03-09 04:42:31.637 068 13113.93 524.77 57031.19 88888.00 2009-03-09 04:42:32.637 068 13114.19 524.15 57031.19 88888.00 2009-03-09 04:42:33.637 068 13113.54 524.52 57030.82 88888.00 2009-03-09 04:42:34.637 068 13113.80 524.64 57031.07 88888.00 2009-03-09 04:42:35.637 068 13114.06 524.15 57031.07 88888.00 2009-03-09 04:42:36.637 068 13113.67 523.90 57030.95 88888.00 2009-03-09 04:42:37.637 068 13113.80 524.15 57030.70 88888.00 2009-03-09 04:42:38.637 068 13113.93 523.78 57030.95 88888.00 2009-03-09 04:42:39.637 068 13113.02 523.90 57030.95 88888.00 2009-03-09 04:42:40.637 068 13113.41 524.52 57030.82 88888.00 2009-03-09 04:42:41.637 068 13114.06 524.40 57030.82 88888.00 2009-03-09 04:42:42.637 068 13113.80 524.52 57031.56 88888.00 2009-03-09 04:42:43.637 068 13113.67 524.77 57031.44 88888.00 2009-03-09 04:42:44.637 068 13113.67 524.40 57031.19 88888.00 2009-03-09 04:42:45.637 068 13114.06 524.52 57031.07 88888.00 2009-03-09 04:42:46.637 068 13114.06 524.40 57030.95 88888.00 2009-03-09 04:42:47.637 068 13113.80 524.03 57030.95 88888.00 2009-03-09 04:42:48.637 068 13113.28 524.15 57030.70 88888.00 2009-03-09 04:42:49.637 068 13113.80 524.40 57031.19 88888.00 2009-03-09 04:42:50.637 068 13114.06 524.89 57031.07 88888.00 2009-03-09 04:42:51.637 068 13113.41 523.78 57031.44 88888.00 2009-03-09 04:42:52.637 068 13112.89 524.15 57031.44 88888.00 2009-03-09 04:42:53.637 068 13113.93 524.03 57030.58 88888.00 2009-03-09 04:42:54.637 068 13114.32 523.90 57030.95 88888.00 2009-03-09 04:42:55.637 068 13114.45 524.03 57031.44 88888.00 2009-03-09 04:42:56.637 068 13114.58 524.27 57031.31 88888.00 2009-03-09 04:42:57.637 068 13113.41 523.78 57031.19 88888.00 2009-03-09 04:42:58.637 068 13114.19 523.53 57030.95 88888.00 2009-03-09 04:42:59.637 068 13113.93 524.27 57031.19 88888.00 2009-03-09 04:43:00.637 068 13114.06 524.52 57031.80 88888.00 2009-03-09 04:43:01.637 068 13113.15 524.40 57031.19 88888.00 2009-03-09 04:43:02.637 068 13113.41 523.78 57030.82 88888.00 2009-03-09 04:43:03.637 068 13113.67 524.89 57030.95 88888.00 2009-03-09 04:43:04.637 068 13114.19 524.89 57031.07 88888.00 2009-03-09 04:43:05.637 068 13113.93 524.89 57031.31 88888.00 2009-03-09 04:43:06.637 068 13113.80 524.64 57030.95 88888.00 2009-03-09 04:43:07.637 068 13114.06 524.64 57031.19 88888.00 2009-03-09 04:43:08.637 068 13113.93 524.52 57031.19 88888.00 2009-03-09 04:43:09.637 068 13114.19 524.15 57030.70 88888.00 2009-03-09 04:43:10.637 068 13114.06 524.40 57030.82 88888.00 2009-03-09 04:43:11.637 068 13113.67 524.64 57030.46 88888.00 2009-03-09 04:43:12.637 068 13113.80 525.02 57031.19 88888.00 2009-03-09 04:43:13.637 068 13114.06 524.89 57030.34 88888.00 2009-03-09 04:43:14.637 068 13113.54 524.15 57031.44 88888.00 2009-03-09 04:43:15.637 068 13113.93 524.40 57030.70 88888.00 2009-03-09 04:43:16.637 068 13114.06 524.89 57031.19 88888.00 2009-03-09 04:43:17.637 068 13113.28 524.40 57031.68 88888.00 2009-03-09 04:43:18.637 068 13113.28 524.64 57031.93 88888.00 2009-03-09 04:43:19.637 068 13113.67 524.89 57030.46 88888.00 2009-03-09 04:43:20.637 068 13114.32 524.77 57030.34 88888.00 2009-03-09 04:43:21.637 068 13113.02 524.64 57031.19 88888.00 2009-03-09 04:43:22.637 068 13113.54 524.77 57030.70 88888.00 2009-03-09 04:43:23.637 068 13113.54 523.65 57030.70 88888.00 2009-03-09 04:43:24.637 068 13113.54 524.64 57030.21 88888.00 2009-03-09 04:43:25.637 068 13113.93 524.40 57031.31 88888.00 2009-03-09 04:43:26.637 068 13113.28 524.89 57030.58 88888.00 2009-03-09 04:43:27.637 068 13113.02 524.27 57031.19 88888.00 2009-03-09 04:43:28.637 068 13114.06 524.40 57031.44 88888.00 2009-03-09 04:43:29.637 068 13113.28 524.27 57030.82 88888.00 2009-03-09 04:43:30.637 068 13114.06 524.27 57030.95 88888.00 2009-03-09 04:43:31.637 068 13113.80 524.27 57030.70 88888.00 2009-03-09 04:43:32.637 068 13113.28 523.78 57030.70 88888.00 2009-03-09 04:43:33.637 068 13112.89 524.52 57030.58 88888.00 2009-03-09 04:43:34.637 068 13113.54 524.15 57030.95 88888.00 2009-03-09 04:43:35.637 068 13113.93 524.27 57031.44 88888.00 2009-03-09 04:43:36.637 068 13113.28 524.27 57030.95 88888.00 2009-03-09 04:43:37.637 068 13113.41 524.27 57031.07 88888.00 2009-03-09 04:43:38.637 068 13113.28 524.40 57031.31 88888.00 2009-03-09 04:43:39.637 068 13113.41 524.52 57030.70 88888.00 2009-03-09 04:43:40.637 068 13113.02 524.64 57030.58 88888.00 2009-03-09 04:43:41.637 068 13113.02 524.64 57030.58 88888.00 2009-03-09 04:43:42.637 068 13113.93 524.40 57030.58 88888.00 2009-03-09 04:43:43.637 068 13113.28 524.77 57031.07 88888.00 2009-03-09 04:43:44.637 068 13113.15 524.40 57030.82 88888.00 2009-03-09 04:43:45.637 068 13112.63 524.64 57030.70 88888.00 2009-03-09 04:43:46.637 068 13113.41 524.15 57031.07 88888.00 2009-03-09 04:43:47.637 068 13113.28 524.77 57030.70 88888.00 2009-03-09 04:43:48.637 068 13113.15 525.14 57030.46 88888.00 2009-03-09 04:43:49.637 068 13113.41 524.89 57031.44 88888.00 2009-03-09 04:43:50.637 068 13114.06 524.40 57030.21 88888.00 2009-03-09 04:43:51.637 068 13113.41 525.02 57030.34 88888.00 2009-03-09 04:43:52.637 068 13113.41 525.39 57031.31 88888.00 2009-03-09 04:43:53.637 068 13113.80 524.52 57030.58 88888.00 2009-03-09 04:43:54.637 068 13113.41 524.64 57030.46 88888.00 2009-03-09 04:43:55.637 068 13113.15 524.27 57030.82 88888.00 2009-03-09 04:43:56.637 068 13113.67 524.15 57030.58 88888.00 2009-03-09 04:43:57.637 068 13113.67 524.27 57030.95 88888.00 2009-03-09 04:43:58.637 068 13112.63 524.40 57030.95 88888.00 2009-03-09 04:43:59.637 068 13113.02 524.27 57030.34 88888.00 2009-03-09 04:44:00.637 068 13113.15 524.89 57030.70 88888.00 2009-03-09 04:44:01.637 068 13113.54 525.14 57030.70 88888.00 2009-03-09 04:44:02.637 068 13113.02 524.03 57030.70 88888.00 2009-03-09 04:44:03.637 068 13112.76 524.40 57030.95 88888.00 2009-03-09 04:44:04.637 068 13112.89 524.77 57030.34 88888.00 2009-03-09 04:44:05.637 068 13112.63 524.77 57031.19 88888.00 2009-03-09 04:44:06.637 068 13113.67 524.52 57031.31 88888.00 2009-03-09 04:44:07.637 068 13112.89 524.52 57030.70 88888.00 2009-03-09 04:44:08.637 068 13112.76 524.77 57030.82 88888.00 2009-03-09 04:44:09.637 068 13112.63 524.27 57030.46 88888.00 2009-03-09 04:44:10.637 068 13112.37 524.52 57031.07 88888.00 2009-03-09 04:44:11.637 068 13112.76 524.64 57030.82 88888.00 2009-03-09 04:44:12.637 068 13112.89 524.89 57030.95 88888.00 2009-03-09 04:44:13.637 068 13112.24 524.52 57030.95 88888.00 2009-03-09 04:44:14.637 068 13113.41 524.52 57031.56 88888.00 2009-03-09 04:44:15.637 068 13113.28 524.77 57030.09 88888.00 2009-03-09 04:44:16.637 068 13112.50 524.64 57030.70 88888.00 2009-03-09 04:44:17.637 068 13112.89 524.15 57030.82 88888.00 2009-03-09 04:44:18.637 068 13112.89 524.52 57030.70 88888.00 2009-03-09 04:44:19.637 068 13112.76 525.26 57030.21 88888.00 2009-03-09 04:44:20.637 068 13112.89 524.27 57031.19 88888.00 2009-03-09 04:44:21.637 068 13113.02 524.40 57031.31 88888.00 2009-03-09 04:44:22.637 068 13112.63 524.77 57031.07 88888.00 2009-03-09 04:44:23.637 068 13112.50 524.64 57031.07 88888.00 2009-03-09 04:44:24.637 068 13112.37 525.14 57031.07 88888.00 2009-03-09 04:44:25.637 068 13113.15 524.52 57030.46 88888.00 2009-03-09 04:44:26.637 068 13113.41 523.78 57030.70 88888.00 2009-03-09 04:44:27.637 068 13112.76 524.64 57030.70 88888.00 2009-03-09 04:44:28.637 068 13112.63 525.39 57030.58 88888.00 2009-03-09 04:44:29.637 068 13112.76 524.52 57031.19 88888.00 2009-03-09 04:44:30.637 068 13113.54 524.89 57031.19 88888.00 2009-03-09 04:44:31.637 068 13114.06 524.64 57030.82 88888.00 2009-03-09 04:44:32.637 068 13113.15 524.64 57030.46 88888.00 2009-03-09 04:44:33.637 068 13112.76 524.64 57030.82 88888.00 2009-03-09 04:44:34.637 068 13113.15 524.52 57030.34 88888.00 2009-03-09 04:44:35.637 068 13113.41 524.77 57030.58 88888.00 2009-03-09 04:44:36.637 068 13113.28 523.78 57030.82 88888.00 2009-03-09 04:44:37.637 068 13113.28 524.77 57030.82 88888.00 2009-03-09 04:44:38.637 068 13113.67 524.89 57030.34 88888.00 2009-03-09 04:44:39.637 068 13113.28 524.52 57031.07 88888.00 2009-03-09 04:44:40.637 068 13113.15 524.52 57031.44 88888.00 2009-03-09 04:44:41.637 068 13113.28 524.40 57031.07 88888.00 2009-03-09 04:44:42.637 068 13113.67 524.40 57030.70 88888.00 2009-03-09 04:44:43.637 068 13113.93 524.15 57030.70 88888.00 2009-03-09 04:44:44.637 068 13113.80 524.40 57030.95 88888.00 2009-03-09 04:44:45.637 068 13113.93 524.40 57030.70 88888.00 2009-03-09 04:44:46.637 068 13114.06 524.03 57031.31 88888.00 2009-03-09 04:44:47.637 068 13113.93 524.52 57031.44 88888.00 2009-03-09 04:44:48.637 068 13113.54 524.15 57031.44 88888.00 2009-03-09 04:44:49.637 068 13113.80 525.02 57030.82 88888.00 2009-03-09 04:44:50.637 068 13114.06 524.15 57030.34 88888.00 2009-03-09 04:44:51.637 068 13114.71 524.03 57031.44 88888.00 2009-03-09 04:44:52.637 068 13113.54 524.15 57031.19 88888.00 2009-03-09 04:44:53.637 068 13113.54 524.40 57031.19 88888.00 2009-03-09 04:44:54.637 068 13113.54 523.90 57031.31 88888.00 2009-03-09 04:44:55.637 068 13113.93 524.52 57031.93 88888.00 2009-03-09 04:44:56.637 068 13113.93 524.27 57030.95 88888.00 2009-03-09 04:44:57.637 068 13113.41 524.40 57031.44 88888.00 2009-03-09 04:44:58.637 068 13114.06 524.27 57031.07 88888.00 2009-03-09 04:44:59.637 068 13113.67 523.53 57031.44 88888.00 2009-03-09 04:45:00.637 068 13113.80 524.40 57031.68 88888.00 2009-03-09 04:45:01.637 068 13114.45 523.90 57030.95 88888.00 2009-03-09 04:45:02.637 068 13114.19 524.40 57030.82 88888.00 2009-03-09 04:45:03.637 068 13114.58 524.03 57031.19 88888.00 2009-03-09 04:45:04.637 068 13114.19 524.15 57030.70 88888.00 2009-03-09 04:45:05.637 068 13113.54 524.15 57031.31 88888.00 2009-03-09 04:45:06.637 068 13113.54 524.64 57031.07 88888.00 2009-03-09 04:45:07.637 068 13114.45 524.52 57031.19 88888.00 2009-03-09 04:45:08.637 068 13113.93 524.15 57031.44 88888.00 2009-03-09 04:45:09.637 068 13114.84 523.65 57030.95 88888.00 2009-03-09 04:45:10.637 068 13113.93 524.03 57031.68 88888.00 2009-03-09 04:45:11.637 068 13114.71 523.90 57031.44 88888.00 2009-03-09 04:45:12.637 068 13114.32 524.77 57030.95 88888.00 2009-03-09 04:45:13.637 068 13113.67 524.64 57031.44 88888.00 2009-03-09 04:45:14.637 068 13113.93 524.40 57031.93 88888.00 2009-03-09 04:45:15.637 068 13114.06 524.77 57031.19 88888.00 2009-03-09 04:45:16.637 068 13113.80 524.64 57031.56 88888.00 2009-03-09 04:45:17.637 068 13114.45 524.64 57031.44 88888.00 2009-03-09 04:45:18.637 068 13113.93 523.65 57031.31 88888.00 2009-03-09 04:45:19.637 068 13114.84 523.65 57030.58 88888.00 2009-03-09 04:45:20.637 068 13114.06 523.90 57031.07 88888.00 2009-03-09 04:45:21.637 068 13113.28 524.52 57031.44 88888.00 2009-03-09 04:45:22.637 068 13114.58 524.03 57031.31 88888.00 2009-03-09 04:45:23.637 068 13114.19 524.52 57031.44 88888.00 2009-03-09 04:45:24.637 068 13114.45 524.03 57031.19 88888.00 2009-03-09 04:45:25.637 068 13114.32 524.64 57030.82 88888.00 2009-03-09 04:45:26.637 068 13114.19 524.89 57031.56 88888.00 2009-03-09 04:45:27.637 068 13114.06 525.02 57031.44 88888.00 2009-03-09 04:45:28.637 068 13113.80 524.03 57031.31 88888.00 2009-03-09 04:45:29.637 068 13114.32 524.15 57031.44 88888.00 2009-03-09 04:45:30.637 068 13114.71 524.77 57031.19 88888.00 2009-03-09 04:45:31.637 068 13114.19 524.27 57031.44 88888.00 2009-03-09 04:45:32.637 068 13113.67 523.90 57031.07 88888.00 2009-03-09 04:45:33.637 068 13113.67 524.89 57031.56 88888.00 2009-03-09 04:45:34.637 068 13113.93 524.77 57030.82 88888.00 2009-03-09 04:45:35.637 068 13114.06 524.40 57031.44 88888.00 2009-03-09 04:45:36.637 068 13113.54 524.40 57031.07 88888.00 2009-03-09 04:45:37.637 068 13114.19 524.27 57031.31 88888.00 2009-03-09 04:45:38.637 068 13114.19 524.15 57031.07 88888.00 2009-03-09 04:45:39.637 068 13113.41 524.64 57031.31 88888.00 2009-03-09 04:45:40.637 068 13114.06 524.77 57031.44 88888.00 2009-03-09 04:45:41.637 068 13114.19 524.27 57031.31 88888.00 2009-03-09 04:45:42.637 068 13114.06 524.89 57031.19 88888.00 2009-03-09 04:45:43.637 068 13114.19 524.64 57031.31 88888.00 2009-03-09 04:45:44.637 068 13114.06 524.40 57031.93 88888.00 2009-03-09 04:45:45.637 068 13113.28 525.14 57030.82 88888.00 2009-03-09 04:45:46.637 068 13114.58 524.27 57030.70 88888.00 2009-03-09 04:45:47.637 068 13114.32 525.02 57030.95 88888.00 2009-03-09 04:45:48.637 068 13114.06 524.89 57031.31 88888.00 2009-03-09 04:45:49.637 068 13114.19 524.40 57030.95 88888.00 2009-03-09 04:45:50.637 068 13114.06 524.27 57031.44 88888.00 2009-03-09 04:45:51.637 068 13114.32 524.89 57031.07 88888.00 2009-03-09 04:45:52.637 068 13114.32 524.64 57031.68 88888.00 2009-03-09 04:45:53.637 068 13113.67 524.15 57031.07 88888.00 2009-03-09 04:45:54.637 068 13114.32 525.02 57030.95 88888.00 2009-03-09 04:45:55.637 068 13113.67 524.40 57030.82 88888.00 2009-03-09 04:45:56.637 068 13114.19 524.64 57030.95 88888.00 2009-03-09 04:45:57.637 068 13113.67 524.77 57030.70 88888.00 2009-03-09 04:45:58.637 068 13114.06 525.26 57031.44 88888.00 2009-03-09 04:45:59.637 068 13114.45 524.52 57031.07 88888.00 2009-03-09 04:46:00.637 068 13113.93 524.64 57030.95 88888.00 2009-03-09 04:46:01.637 068 13114.32 524.89 57030.70 88888.00 2009-03-09 04:46:02.637 068 13114.32 524.52 57030.70 88888.00 2009-03-09 04:46:03.637 068 13113.93 524.77 57031.80 88888.00 2009-03-09 04:46:04.637 068 13113.93 524.77 57030.58 88888.00 2009-03-09 04:46:05.637 068 13114.06 524.89 57031.19 88888.00 2009-03-09 04:46:06.637 068 13114.32 524.89 57030.82 88888.00 2009-03-09 04:46:07.637 068 13113.93 524.15 57031.68 88888.00 2009-03-09 04:46:08.637 068 13113.93 524.40 57030.95 88888.00 2009-03-09 04:46:09.637 068 13113.93 524.64 57030.70 88888.00 2009-03-09 04:46:10.637 068 13114.71 524.64 57031.07 88888.00 2009-03-09 04:46:11.637 068 13113.67 524.64 57031.07 88888.00 2009-03-09 04:46:12.637 068 13113.80 524.64 57031.19 88888.00 2009-03-09 04:46:13.637 068 13114.32 524.40 57030.82 88888.00 2009-03-09 04:46:14.637 068 13113.28 524.40 57031.07 88888.00 2009-03-09 04:46:15.637 068 13113.54 524.77 57030.58 88888.00 2009-03-09 04:46:16.637 068 13114.19 524.27 57030.95 88888.00 2009-03-09 04:46:17.637 068 13114.32 524.40 57031.07 88888.00 2009-03-09 04:46:18.637 068 13115.23 525.02 57030.82 88888.00 2009-03-09 04:46:19.637 068 13114.45 524.40 57031.07 88888.00 2009-03-09 04:46:20.637 068 13113.41 524.52 57031.44 88888.00 2009-03-09 04:46:21.637 068 13114.45 524.52 57031.19 88888.00 2009-03-09 04:46:22.637 068 13113.67 524.89 57031.19 88888.00 2009-03-09 04:46:23.637 068 13113.41 524.27 57030.58 88888.00 2009-03-09 04:46:24.637 068 13114.84 524.52 57030.70 88888.00 2009-03-09 04:46:25.637 068 13113.80 524.40 57031.07 88888.00 2009-03-09 04:46:26.636 068 13113.54 524.89 57030.70 88888.00 2009-03-09 04:46:27.636 068 13114.19 524.40 57030.82 88888.00 2009-03-09 04:46:28.636 068 13113.41 524.03 57031.19 88888.00 2009-03-09 04:46:29.636 068 13114.58 524.40 57030.95 88888.00 2009-03-09 04:46:30.636 068 13114.19 524.15 57031.07 88888.00 2009-03-09 04:46:31.636 068 13114.58 524.77 57031.31 88888.00 2009-03-09 04:46:32.636 068 13114.19 524.27 57031.07 88888.00 2009-03-09 04:46:33.636 068 13114.71 524.64 57031.31 88888.00 2009-03-09 04:46:34.636 068 13114.06 523.90 57031.07 88888.00 2009-03-09 04:46:35.636 068 13113.41 524.27 57031.31 88888.00 2009-03-09 04:46:36.636 068 13113.93 524.40 57031.19 88888.00 2009-03-09 04:46:37.636 068 13113.93 524.40 57030.82 88888.00 2009-03-09 04:46:38.636 068 13113.67 524.15 57031.07 88888.00 2009-03-09 04:46:39.636 068 13114.06 524.27 57031.31 88888.00 2009-03-09 04:46:40.636 068 13114.32 524.64 57031.68 88888.00 2009-03-09 04:46:41.636 068 13113.93 524.03 57031.93 88888.00 2009-03-09 04:46:42.636 068 13114.84 524.77 57030.95 88888.00 2009-03-09 04:46:43.636 068 13115.10 524.15 57030.82 88888.00 2009-03-09 04:46:44.636 068 13114.32 524.40 57031.19 88888.00 2009-03-09 04:46:45.636 068 13114.32 524.64 57031.07 88888.00 2009-03-09 04:46:46.636 068 13114.32 524.15 57030.95 88888.00 2009-03-09 04:46:47.636 068 13114.58 524.15 57031.07 88888.00 2009-03-09 04:46:48.636 068 13114.32 523.78 57031.19 88888.00 2009-03-09 04:46:49.636 068 13115.10 524.27 57031.44 88888.00 2009-03-09 04:46:50.636 068 13114.84 524.77 57031.31 88888.00 2009-03-09 04:46:51.636 068 13114.45 523.65 57030.70 88888.00 2009-03-09 04:46:52.636 068 13114.71 524.03 57031.80 88888.00 2009-03-09 04:46:53.636 068 13113.93 524.40 57031.31 88888.00 2009-03-09 04:46:54.636 068 13114.32 524.03 57030.95 88888.00 2009-03-09 04:46:55.636 068 13114.97 523.90 57030.70 88888.00 2009-03-09 04:46:56.636 068 13114.58 523.78 57031.19 88888.00 2009-03-09 04:46:57.636 068 13113.93 524.52 57031.44 88888.00 2009-03-09 04:46:58.636 068 13114.71 524.64 57030.46 88888.00 2009-03-09 04:46:59.636 068 13114.32 524.15 57031.19 88888.00 2009-03-09 04:47:00.636 068 13114.32 524.15 57031.19 88888.00 2009-03-09 04:47:01.636 068 13114.06 524.27 57030.70 88888.00 2009-03-09 04:47:02.636 068 13114.45 524.40 57031.19 88888.00 2009-03-09 04:47:03.636 068 13114.45 524.64 57031.44 88888.00 2009-03-09 04:47:04.636 068 13114.45 524.27 57030.82 88888.00 2009-03-09 04:47:05.636 068 13114.45 524.27 57031.19 88888.00 2009-03-09 04:47:06.636 068 13114.19 525.14 57030.46 88888.00 2009-03-09 04:47:07.636 068 13114.06 524.89 57031.31 88888.00 2009-03-09 04:47:08.636 068 13114.19 524.15 57030.21 88888.00 2009-03-09 04:47:09.636 068 13114.06 524.15 57031.07 88888.00 2009-03-09 04:47:10.636 068 13114.06 524.40 57030.82 88888.00 2009-03-09 04:47:11.636 068 13114.19 524.52 57030.95 88888.00 2009-03-09 04:47:12.636 068 13114.32 524.40 57031.31 88888.00 2009-03-09 04:47:13.636 068 13114.19 524.40 57031.56 88888.00 2009-03-09 04:47:14.636 068 13113.80 524.89 57030.58 88888.00 2009-03-09 04:47:15.636 068 13114.45 523.78 57030.70 88888.00 2009-03-09 04:47:16.636 068 13114.58 524.77 57030.95 88888.00 2009-03-09 04:47:17.636 068 13114.06 524.64 57031.19 88888.00 2009-03-09 04:47:18.636 068 13114.58 524.27 57031.19 88888.00 2009-03-09 04:47:19.636 068 13114.45 524.15 57030.82 88888.00 2009-03-09 04:47:20.636 068 13114.45 524.64 57030.58 88888.00 2009-03-09 04:47:21.636 068 13114.45 524.52 57030.58 88888.00 2009-03-09 04:47:22.636 068 13113.67 524.64 57031.56 88888.00 2009-03-09 04:47:23.636 068 13114.19 524.52 57030.82 88888.00 2009-03-09 04:47:24.636 068 13114.84 524.03 57031.31 88888.00 2009-03-09 04:47:25.636 068 13114.06 524.52 57030.70 88888.00 2009-03-09 04:47:26.636 068 13114.58 524.77 57030.46 88888.00 2009-03-09 04:47:27.636 068 13114.06 524.27 57030.34 88888.00 2009-03-09 04:47:28.636 068 13113.93 525.26 57031.19 88888.00 2009-03-09 04:47:29.636 068 13114.06 524.40 57030.95 88888.00 2009-03-09 04:47:30.636 068 13114.19 524.40 57031.07 88888.00 2009-03-09 04:47:31.636 068 13113.67 524.40 57030.58 88888.00 2009-03-09 04:47:32.636 068 13114.58 524.89 57030.70 88888.00 2009-03-09 04:47:33.636 068 13114.06 524.77 57031.56 88888.00 2009-03-09 04:47:34.636 068 13114.32 524.52 57030.82 88888.00 2009-03-09 04:47:35.636 068 13114.19 524.52 57031.07 88888.00 2009-03-09 04:47:36.636 068 13113.02 524.40 57031.31 88888.00 2009-03-09 04:47:37.636 068 13113.28 524.15 57030.95 88888.00 2009-03-09 04:47:38.636 068 13114.19 524.40 57031.31 88888.00 2009-03-09 04:47:39.636 068 13114.45 524.27 57031.31 88888.00 2009-03-09 04:47:40.636 068 13114.06 524.15 57031.93 88888.00 2009-03-09 04:47:41.636 068 13114.32 524.40 57030.82 88888.00 2009-03-09 04:47:42.636 068 13114.19 524.64 57030.95 88888.00 2009-03-09 04:47:43.636 068 13114.32 524.15 57031.56 88888.00 2009-03-09 04:47:44.636 068 13114.32 524.40 57031.56 88888.00 2009-03-09 04:47:45.636 068 13114.58 524.15 57031.56 88888.00 2009-03-09 04:47:46.636 068 13113.93 524.89 57030.82 88888.00 2009-03-09 04:47:47.636 068 13114.97 524.27 57030.70 88888.00 2009-03-09 04:47:48.636 068 13114.45 525.02 57030.58 88888.00 2009-03-09 04:47:49.636 068 13114.06 524.77 57030.95 88888.00 2009-03-09 04:47:50.636 068 13114.32 524.77 57031.07 88888.00 2009-03-09 04:47:51.636 068 13114.84 524.77 57031.19 88888.00 2009-03-09 04:47:52.636 068 13114.32 524.15 57030.95 88888.00 2009-03-09 04:47:53.636 068 13114.45 524.40 57031.19 88888.00 2009-03-09 04:47:54.636 068 13113.93 524.77 57031.44 88888.00 2009-03-09 04:47:55.636 068 13114.45 524.40 57031.07 88888.00 2009-03-09 04:47:56.636 068 13113.93 523.65 57031.19 88888.00 2009-03-09 04:47:57.636 068 13113.93 524.15 57030.82 88888.00 2009-03-09 04:47:58.636 068 13113.93 524.27 57031.19 88888.00 2009-03-09 04:47:59.636 068 13114.58 523.78 57031.56 88888.00 2009-03-09 04:48:00.636 068 13113.93 524.03 57031.07 88888.00 2009-03-09 04:48:01.636 068 13114.32 524.40 57031.31 88888.00 2009-03-09 04:48:02.636 068 13114.19 524.27 57030.58 88888.00 2009-03-09 04:48:03.636 068 13113.67 524.52 57031.07 88888.00 2009-03-09 04:48:04.636 068 13114.45 523.53 57031.56 88888.00 2009-03-09 04:48:05.636 068 13114.19 524.40 57031.68 88888.00 2009-03-09 04:48:06.636 068 13113.93 524.27 57031.19 88888.00 2009-03-09 04:48:07.636 068 13114.19 524.27 57031.80 88888.00 2009-03-09 04:48:08.636 068 13114.71 524.27 57031.68 88888.00 2009-03-09 04:48:09.636 068 13114.97 523.41 57031.56 88888.00 2009-03-09 04:48:10.636 068 13114.58 524.77 57030.70 88888.00 2009-03-09 04:48:11.636 068 13114.45 524.40 57031.19 88888.00 2009-03-09 04:48:12.636 068 13113.93 524.27 57031.07 88888.00 2009-03-09 04:48:13.636 068 13114.45 524.77 57031.44 88888.00 2009-03-09 04:48:14.636 068 13114.45 523.78 57030.82 88888.00 2009-03-09 04:48:15.636 068 13114.71 524.52 57030.95 88888.00 2009-03-09 04:48:16.636 068 13114.58 524.40 57030.95 88888.00 2009-03-09 04:48:17.636 068 13114.84 524.27 57031.31 88888.00 2009-03-09 04:48:18.636 068 13114.71 524.40 57031.31 88888.00 2009-03-09 04:48:19.636 068 13114.97 523.78 57030.58 88888.00 2009-03-09 04:48:20.636 068 13114.84 524.40 57031.68 88888.00 2009-03-09 04:48:21.636 068 13114.58 524.77 57031.68 88888.00 2009-03-09 04:48:22.636 068 13114.84 524.15 57031.44 88888.00 2009-03-09 04:48:23.636 068 13114.45 524.15 57031.07 88888.00 2009-03-09 04:48:24.636 068 13114.71 523.53 57031.44 88888.00 2009-03-09 04:48:25.636 068 13114.58 524.77 57031.07 88888.00 2009-03-09 04:48:26.636 068 13114.71 523.90 57031.44 88888.00 2009-03-09 04:48:27.636 068 13114.97 524.15 57030.82 88888.00 2009-03-09 04:48:28.636 068 13115.10 524.40 57031.31 88888.00 2009-03-09 04:48:29.636 068 13114.71 524.03 57030.21 88888.00 2009-03-09 04:48:30.636 068 13114.71 523.78 57031.31 88888.00 2009-03-09 04:48:31.636 068 13114.32 524.40 57031.56 88888.00 2009-03-09 04:48:32.636 068 13114.45 524.15 57031.07 88888.00 2009-03-09 04:48:33.636 068 13114.84 524.27 57030.95 88888.00 2009-03-09 04:48:34.636 068 13114.32 524.15 57031.19 88888.00 2009-03-09 04:48:35.636 068 13115.23 524.27 57031.07 88888.00 2009-03-09 04:48:36.636 068 13114.71 524.27 57031.68 88888.00 2009-03-09 04:48:37.636 068 13114.71 524.40 57031.68 88888.00 2009-03-09 04:48:38.636 068 13115.10 524.40 57030.70 88888.00 2009-03-09 04:48:39.636 068 13114.45 524.64 57031.56 88888.00 2009-03-09 04:48:40.636 068 13115.23 523.16 57031.07 88888.00 2009-03-09 04:48:41.636 068 13114.84 523.53 57031.56 88888.00 2009-03-09 04:48:42.636 068 13115.23 524.15 57031.68 88888.00 2009-03-09 04:48:43.636 068 13114.58 524.40 57031.44 88888.00 2009-03-09 04:48:44.636 068 13114.58 524.15 57031.31 88888.00 2009-03-09 04:48:45.636 068 13114.84 524.27 57031.07 88888.00 2009-03-09 04:48:46.636 068 13114.97 523.53 57030.70 88888.00 2009-03-09 04:48:47.636 068 13114.58 524.27 57031.44 88888.00 2009-03-09 04:48:48.636 068 13114.71 523.65 57030.95 88888.00 2009-03-09 04:48:49.636 068 13115.23 523.65 57031.19 88888.00 2009-03-09 04:48:50.636 068 13114.45 524.27 57030.95 88888.00 2009-03-09 04:48:51.636 068 13114.84 523.90 57030.58 88888.00 2009-03-09 04:48:52.636 068 13114.71 523.53 57030.95 88888.00 2009-03-09 04:48:53.636 068 13114.58 523.90 57030.95 88888.00 2009-03-09 04:48:54.636 068 13114.58 524.40 57031.19 88888.00 2009-03-09 04:48:55.636 068 13114.45 524.40 57031.31 88888.00 2009-03-09 04:48:56.636 068 13114.32 523.78 57031.56 88888.00 2009-03-09 04:48:57.636 068 13115.10 524.15 57031.19 88888.00 2009-03-09 04:48:58.636 068 13114.58 524.03 57031.19 88888.00 2009-03-09 04:48:59.636 068 13115.36 524.77 57031.19 88888.00 2009-03-09 04:49:00.636 068 13114.84 524.40 57031.56 88888.00 2009-03-09 04:49:01.636 068 13114.32 524.52 57031.19 88888.00 2009-03-09 04:49:02.636 068 13115.10 524.03 57031.07 88888.00 2009-03-09 04:49:03.636 068 13114.71 524.52 57030.46 88888.00 2009-03-09 04:49:04.636 068 13114.58 524.40 57030.58 88888.00 2009-03-09 04:49:05.636 068 13114.58 524.15 57031.19 88888.00 2009-03-09 04:49:06.636 068 13114.58 524.77 57031.56 88888.00 2009-03-09 04:49:07.636 068 13115.23 523.90 57031.56 88888.00 2009-03-09 04:49:08.636 068 13114.58 524.52 57031.44 88888.00 2009-03-09 04:49:09.636 068 13114.84 524.89 57030.95 88888.00 2009-03-09 04:49:10.636 068 13114.71 524.77 57031.19 88888.00 2009-03-09 04:49:11.636 068 13114.32 524.64 57031.68 88888.00 2009-03-09 04:49:12.636 068 13113.67 523.78 57031.44 88888.00 2009-03-09 04:49:13.636 068 13114.97 525.02 57030.58 88888.00 2009-03-09 04:49:14.636 068 13114.45 524.40 57030.82 88888.00 2009-03-09 04:49:15.636 068 13114.32 524.27 57031.31 88888.00 2009-03-09 04:49:16.636 068 13114.71 524.15 57030.70 88888.00 2009-03-09 04:49:17.636 068 13114.19 524.77 57030.46 88888.00 2009-03-09 04:49:18.636 068 13114.32 524.15 57031.19 88888.00 2009-03-09 04:49:19.636 068 13113.93 524.40 57031.07 88888.00 2009-03-09 04:49:20.636 068 13114.58 523.65 57030.82 88888.00 2009-03-09 04:49:21.636 068 13114.19 523.90 57030.95 88888.00 2009-03-09 04:49:22.636 068 13115.36 523.53 57031.31 88888.00 2009-03-09 04:49:23.636 068 13114.06 524.27 57031.19 88888.00 2009-03-09 04:49:24.636 068 13114.45 524.27 57031.44 88888.00 2009-03-09 04:49:25.636 068 13114.32 524.03 57031.07 88888.00 2009-03-09 04:49:26.636 068 13114.32 523.65 57031.80 88888.00 2009-03-09 04:49:27.636 068 13114.58 524.03 57031.56 88888.00 2009-03-09 04:49:28.636 068 13114.19 524.64 57030.95 88888.00 2009-03-09 04:49:29.636 068 13114.32 524.64 57031.19 88888.00 2009-03-09 04:49:30.636 068 13114.45 523.90 57031.07 88888.00 2009-03-09 04:49:31.636 068 13114.58 524.15 57030.70 88888.00 2009-03-09 04:49:32.636 068 13114.97 524.15 57030.70 88888.00 2009-03-09 04:49:33.636 068 13114.58 524.64 57030.70 88888.00 2009-03-09 04:49:34.636 068 13114.06 524.27 57031.19 88888.00 2009-03-09 04:49:35.636 068 13114.71 523.90 57030.70 88888.00 2009-03-09 04:49:36.636 068 13114.32 524.15 57030.82 88888.00 2009-03-09 04:49:37.636 068 13114.71 524.15 57031.56 88888.00 2009-03-09 04:49:38.636 068 13113.80 524.27 57030.95 88888.00 2009-03-09 04:49:39.636 068 13114.84 524.27 57030.95 88888.00 2009-03-09 04:49:40.636 068 13114.84 524.52 57030.95 88888.00 2009-03-09 04:49:41.636 068 13114.58 523.78 57031.31 88888.00 2009-03-09 04:49:42.636 068 13114.58 524.03 57030.70 88888.00 2009-03-09 04:49:43.636 068 13115.10 524.40 57031.19 88888.00 2009-03-09 04:49:44.636 068 13115.23 524.52 57030.70 88888.00 2009-03-09 04:49:45.636 068 13114.97 524.40 57031.07 88888.00 2009-03-09 04:49:46.636 068 13114.97 523.78 57030.34 88888.00 2009-03-09 04:49:47.636 068 13114.84 523.78 57031.56 88888.00 2009-03-09 04:49:48.636 068 13114.45 524.15 57031.31 88888.00 2009-03-09 04:49:49.636 068 13114.84 524.64 57030.82 88888.00 2009-03-09 04:49:50.636 068 13114.71 523.90 57031.07 88888.00 2009-03-09 04:49:51.636 068 13114.97 523.90 57030.95 88888.00 2009-03-09 04:49:52.636 068 13114.84 524.27 57030.34 88888.00 2009-03-09 04:49:53.636 068 13115.23 524.03 57031.07 88888.00 2009-03-09 04:49:54.636 068 13114.45 524.27 57031.07 88888.00 2009-03-09 04:49:55.636 068 13114.97 523.90 57030.82 88888.00 2009-03-09 04:49:56.636 068 13114.84 524.40 57030.46 88888.00 2009-03-09 04:49:57.636 068 13114.32 524.15 57030.34 88888.00 2009-03-09 04:49:58.636 068 13114.58 524.52 57031.31 88888.00 2009-03-09 04:49:59.636 068 13114.58 524.52 57031.68 88888.00 2009-03-09 04:50:00.636 068 13114.97 524.27 57031.56 88888.00 2009-03-09 04:50:01.636 068 13115.10 524.15 57031.31 88888.00 2009-03-09 04:50:02.636 068 13114.97 524.64 57031.44 88888.00 2009-03-09 04:50:03.636 068 13114.71 524.52 57030.95 88888.00 2009-03-09 04:50:04.636 068 13115.36 523.65 57030.70 88888.00 2009-03-09 04:50:05.636 068 13114.97 524.40 57031.31 88888.00 2009-03-09 04:50:06.636 068 13114.32 525.51 57030.21 88888.00 2009-03-09 04:50:07.636 068 13115.23 525.14 57031.07 88888.00 2009-03-09 04:50:08.636 068 13114.71 524.27 57031.31 88888.00 2009-03-09 04:50:09.636 068 13115.23 524.77 57031.44 88888.00 2009-03-09 04:50:10.636 068 13115.10 524.03 57031.44 88888.00 2009-03-09 04:50:11.636 068 13115.23 524.15 57031.19 88888.00 2009-03-09 04:50:12.636 068 13115.75 524.15 57031.68 88888.00 2009-03-09 04:50:13.636 068 13115.49 524.40 57031.44 88888.00 2009-03-09 04:50:14.636 068 13114.71 524.03 57031.68 88888.00 2009-03-09 04:50:15.636 068 13115.10 523.78 57030.95 88888.00 2009-03-09 04:50:16.636 068 13116.01 524.52 57031.56 88888.00 2009-03-09 04:50:17.636 068 13115.62 524.40 57031.31 88888.00 2009-03-09 04:50:18.636 068 13114.97 524.64 57031.68 88888.00 2009-03-09 04:50:19.636 068 13115.36 524.40 57031.31 88888.00 2009-03-09 04:50:20.636 068 13115.49 524.40 57031.56 88888.00 2009-03-09 04:50:21.636 068 13115.36 524.15 57032.17 88888.00 2009-03-09 04:50:22.636 068 13115.62 525.02 57031.56 88888.00 2009-03-09 04:50:23.636 068 13115.36 524.52 57031.07 88888.00 2009-03-09 04:50:24.636 068 13114.97 524.40 57030.46 88888.00 2009-03-09 04:50:25.636 068 13115.62 523.90 57031.19 88888.00 2009-03-09 04:50:26.636 068 13114.84 524.15 57031.19 88888.00 2009-03-09 04:50:27.636 068 13114.84 524.64 57031.56 88888.00 2009-03-09 04:50:28.636 068 13114.58 524.27 57030.58 88888.00 2009-03-09 04:50:29.636 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:50:30.636 068 13115.10 523.41 57031.44 88888.00 2009-03-09 04:50:31.636 068 13114.71 524.52 57031.19 88888.00 2009-03-09 04:50:32.636 068 13114.45 524.27 57030.58 88888.00 2009-03-09 04:50:33.636 068 13114.84 524.03 57031.19 88888.00 2009-03-09 04:50:34.636 068 13114.71 524.15 57031.56 88888.00 2009-03-09 04:50:35.636 068 13114.71 524.64 57030.95 88888.00 2009-03-09 04:50:36.636 068 13114.06 524.27 57031.44 88888.00 2009-03-09 04:50:37.636 068 13114.71 523.90 57030.58 88888.00 2009-03-09 04:50:38.636 068 13115.10 523.90 57030.70 88888.00 2009-03-09 04:50:39.636 068 13115.36 524.03 57031.07 88888.00 2009-03-09 04:50:40.636 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:50:41.636 068 13114.84 524.64 57030.95 88888.00 2009-03-09 04:50:42.636 068 13114.84 524.15 57031.19 88888.00 2009-03-09 04:50:43.636 068 13114.58 523.90 57031.31 88888.00 2009-03-09 04:50:44.636 068 13114.58 524.64 57031.19 88888.00 2009-03-09 04:50:45.636 068 13114.32 524.40 57031.44 88888.00 2009-03-09 04:50:46.636 068 13114.84 524.64 57030.82 88888.00 2009-03-09 04:50:47.636 068 13114.71 524.40 57031.19 88888.00 2009-03-09 04:50:48.636 068 13114.71 524.64 57031.31 88888.00 2009-03-09 04:50:49.636 068 13115.10 524.27 57031.68 88888.00 2009-03-09 04:50:50.636 068 13114.32 524.27 57031.56 88888.00 2009-03-09 04:50:51.636 068 13114.97 523.78 57031.07 88888.00 2009-03-09 04:50:52.636 068 13114.32 524.52 57031.19 88888.00 2009-03-09 04:50:53.636 068 13114.58 524.52 57030.34 88888.00 2009-03-09 04:50:54.636 068 13113.93 524.52 57030.95 88888.00 2009-03-09 04:50:55.636 068 13113.80 525.02 57031.56 88888.00 2009-03-09 04:50:56.636 068 13114.19 524.52 57030.70 88888.00 2009-03-09 04:50:57.636 068 13114.58 524.89 57031.68 88888.00 2009-03-09 04:50:58.636 068 13114.19 525.02 57031.44 88888.00 2009-03-09 04:50:59.636 068 13115.10 523.78 57030.95 88888.00 2009-03-09 04:51:00.636 068 13114.58 523.78 57031.19 88888.00 2009-03-09 04:51:01.636 068 13113.93 524.40 57031.07 88888.00 2009-03-09 04:51:02.636 068 13114.45 524.52 57031.07 88888.00 2009-03-09 04:51:03.636 068 13114.84 524.40 57030.82 88888.00 2009-03-09 04:51:04.636 068 13113.93 524.52 57030.70 88888.00 2009-03-09 04:51:05.636 068 13114.32 524.89 57030.95 88888.00 2009-03-09 04:51:06.636 068 13113.80 524.27 57031.31 88888.00 2009-03-09 04:51:07.636 068 13114.97 524.27 57031.07 88888.00 2009-03-09 04:51:08.636 068 13114.71 525.26 57030.95 88888.00 2009-03-09 04:51:09.636 068 13114.19 524.03 57031.44 88888.00 2009-03-09 04:51:10.636 068 13114.97 524.64 57031.07 88888.00 2009-03-09 04:51:11.636 068 13114.58 524.15 57030.95 88888.00 2009-03-09 04:51:12.636 068 13113.54 523.90 57030.70 88888.00 2009-03-09 04:51:13.636 068 13114.71 524.27 57030.95 88888.00 2009-03-09 04:51:14.636 068 13113.93 524.03 57030.82 88888.00 2009-03-09 04:51:15.636 068 13115.10 524.40 57030.70 88888.00 2009-03-09 04:51:16.636 068 13114.58 524.03 57030.95 88888.00 2009-03-09 04:51:17.636 068 13114.32 525.02 57030.58 88888.00 2009-03-09 04:51:18.636 068 13114.19 524.52 57031.07 88888.00 2009-03-09 04:51:19.636 068 13115.49 524.27 57031.31 88888.00 2009-03-09 04:51:20.636 068 13114.84 524.15 57030.70 88888.00 2009-03-09 04:51:21.636 068 13115.10 524.52 57030.58 88888.00 2009-03-09 04:51:22.636 068 13114.45 524.40 57030.34 88888.00 2009-03-09 04:51:23.636 068 13114.45 524.52 57030.82 88888.00 2009-03-09 04:51:24.636 068 13114.71 524.27 57031.07 88888.00 2009-03-09 04:51:25.636 068 13114.84 524.03 57031.31 88888.00 2009-03-09 04:51:26.636 068 13114.45 524.40 57031.31 88888.00 2009-03-09 04:51:27.636 068 13114.58 523.65 57031.19 88888.00 2009-03-09 04:51:28.636 068 13113.93 523.90 57030.46 88888.00 2009-03-09 04:51:29.636 068 13113.80 524.77 57030.95 88888.00 2009-03-09 04:51:30.636 068 13114.58 523.90 57031.07 88888.00 2009-03-09 04:51:31.636 068 13113.93 524.03 57030.82 88888.00 2009-03-09 04:51:32.636 068 13114.58 524.40 57030.95 88888.00 2009-03-09 04:51:33.636 068 13114.45 524.52 57031.19 88888.00 2009-03-09 04:51:34.636 068 13113.54 524.64 57030.95 88888.00 2009-03-09 04:51:35.636 068 13113.93 524.64 57031.19 88888.00 2009-03-09 04:51:36.636 068 13114.06 525.02 57030.70 88888.00 2009-03-09 04:51:37.636 068 13114.32 523.90 57030.82 88888.00 2009-03-09 04:51:38.636 068 13114.97 524.15 57031.07 88888.00 2009-03-09 04:51:39.636 068 13114.84 524.27 57030.70 88888.00 2009-03-09 04:51:40.636 068 13114.45 524.40 57030.58 88888.00 2009-03-09 04:51:41.636 068 13113.93 523.78 57030.82 88888.00 2009-03-09 04:51:42.636 068 13114.32 524.15 57030.58 88888.00 2009-03-09 04:51:43.636 068 13114.19 523.78 57030.70 88888.00 2009-03-09 04:51:44.636 068 13114.06 523.90 57030.46 88888.00 2009-03-09 04:51:45.636 068 13114.84 524.40 57030.58 88888.00 2009-03-09 04:51:46.636 068 13114.32 523.90 57030.58 88888.00 2009-03-09 04:51:47.636 068 13114.58 524.27 57030.34 88888.00 2009-03-09 04:51:48.636 068 13113.93 523.78 57030.82 88888.00 2009-03-09 04:51:49.636 068 13114.06 523.65 57031.56 88888.00 2009-03-09 04:51:50.636 068 13114.19 523.53 57030.70 88888.00 2009-03-09 04:51:51.636 068 13113.80 523.53 57030.70 88888.00 2009-03-09 04:51:52.636 068 13114.32 523.41 57030.82 88888.00 2009-03-09 04:51:53.636 068 13114.71 524.03 57030.70 88888.00 2009-03-09 04:51:54.636 068 13114.45 523.41 57031.07 88888.00 2009-03-09 04:51:55.636 068 13113.93 523.41 57030.82 88888.00 2009-03-09 04:51:56.636 068 13114.06 524.03 57030.46 88888.00 2009-03-09 04:51:57.636 068 13114.19 524.15 57030.46 88888.00 2009-03-09 04:51:58.636 068 13113.80 524.15 57031.31 88888.00 2009-03-09 04:51:59.636 068 13114.58 524.27 57030.95 88888.00 2009-03-09 04:52:00.636 068 13114.19 524.15 57030.95 88888.00 2009-03-09 04:52:01.636 068 13114.45 523.90 57031.19 88888.00 2009-03-09 04:52:02.636 068 13114.84 524.27 57030.34 88888.00 2009-03-09 04:52:03.636 068 13114.58 524.27 57030.34 88888.00 2009-03-09 04:52:04.636 068 13114.19 524.03 57031.56 88888.00 2009-03-09 04:52:05.636 068 13114.19 524.27 57030.95 88888.00 2009-03-09 04:52:06.636 068 13115.23 523.41 57031.19 88888.00 2009-03-09 04:52:07.636 068 13114.71 524.15 57030.46 88888.00 2009-03-09 04:52:08.636 068 13114.58 524.03 57030.58 88888.00 2009-03-09 04:52:09.636 068 13114.84 523.41 57030.46 88888.00 2009-03-09 04:52:10.636 068 13114.32 523.65 57031.44 88888.00 2009-03-09 04:52:11.636 068 13114.71 523.53 57030.95 88888.00 2009-03-09 04:52:12.636 068 13114.84 523.65 57030.95 88888.00 2009-03-09 04:52:13.636 068 13114.32 523.78 57031.07 88888.00 2009-03-09 04:52:14.636 068 13114.71 524.15 57031.07 88888.00 2009-03-09 04:52:15.636 068 13114.45 524.27 57030.70 88888.00 2009-03-09 04:52:16.636 068 13114.32 524.40 57031.07 88888.00 2009-03-09 04:52:17.636 068 13115.10 523.90 57030.82 88888.00 2009-03-09 04:52:18.636 068 13114.58 524.15 57030.46 88888.00 2009-03-09 04:52:19.636 068 13115.23 524.03 57031.19 88888.00 2009-03-09 04:52:20.636 068 13114.71 524.40 57031.07 88888.00 2009-03-09 04:52:21.636 068 13114.58 523.65 57030.70 88888.00 2009-03-09 04:52:22.636 068 13114.45 523.90 57030.58 88888.00 2009-03-09 04:52:23.636 068 13114.84 523.28 57031.07 88888.00 2009-03-09 04:52:24.636 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:52:25.636 068 13114.58 524.03 57031.44 88888.00 2009-03-09 04:52:26.636 068 13114.84 523.53 57031.07 88888.00 2009-03-09 04:52:27.636 068 13114.45 524.03 57030.34 88888.00 2009-03-09 04:52:28.636 068 13114.45 523.65 57031.56 88888.00 2009-03-09 04:52:29.636 068 13114.45 523.65 57031.80 88888.00 2009-03-09 04:52:30.636 068 13114.71 524.15 57030.70 88888.00 2009-03-09 04:52:31.636 068 13114.19 524.40 57031.44 88888.00 2009-03-09 04:52:32.636 068 13114.71 523.41 57031.07 88888.00 2009-03-09 04:52:33.636 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:52:34.636 068 13115.75 523.65 57031.31 88888.00 2009-03-09 04:52:35.636 068 13114.58 523.65 57030.34 88888.00 2009-03-09 04:52:36.636 068 13114.84 523.78 57030.09 88888.00 2009-03-09 04:52:37.636 068 13114.45 523.41 57031.31 88888.00 2009-03-09 04:52:38.636 068 13114.45 524.03 57030.95 88888.00 2009-03-09 04:52:39.636 068 13114.97 524.15 57031.56 88888.00 2009-03-09 04:52:40.636 068 13115.10 524.40 57030.70 88888.00 2009-03-09 04:52:41.636 068 13114.84 523.53 57030.95 88888.00 2009-03-09 04:52:42.636 068 13114.84 524.27 57030.95 88888.00 2009-03-09 04:52:43.636 068 13115.49 523.65 57030.95 88888.00 2009-03-09 04:52:44.636 068 13114.71 523.90 57030.70 88888.00 2009-03-09 04:52:45.636 068 13115.23 524.27 57030.82 88888.00 2009-03-09 04:52:46.636 068 13115.10 524.03 57030.34 88888.00 2009-03-09 04:52:47.636 068 13114.71 524.03 57031.56 88888.00 2009-03-09 04:52:48.636 068 13114.45 523.65 57030.82 88888.00 2009-03-09 04:52:49.636 068 13114.84 524.52 57030.58 88888.00 2009-03-09 04:52:50.636 068 13115.49 524.15 57030.21 88888.00 2009-03-09 04:52:51.636 068 13114.71 523.90 57030.82 88888.00 2009-03-09 04:52:52.636 068 13114.97 523.78 57030.70 88888.00 2009-03-09 04:52:53.636 068 13114.45 524.03 57030.58 88888.00 2009-03-09 04:52:54.636 068 13114.84 524.40 57031.44 88888.00 2009-03-09 04:52:55.636 068 13115.23 523.78 57030.95 88888.00 2009-03-09 04:52:56.636 068 13115.62 523.90 57030.95 88888.00 2009-03-09 04:52:57.636 068 13115.23 523.90 57031.19 88888.00 2009-03-09 04:52:58.636 068 13115.36 524.27 57030.82 88888.00 2009-03-09 04:52:59.636 068 13114.71 524.15 57030.46 88888.00 2009-03-09 04:53:00.636 068 13115.23 523.65 57031.56 88888.00 2009-03-09 04:53:01.636 068 13114.32 523.28 57030.95 88888.00 2009-03-09 04:53:02.636 068 13114.84 524.40 57030.95 88888.00 2009-03-09 04:53:03.636 068 13114.45 524.52 57031.07 88888.00 2009-03-09 04:53:04.636 068 13115.10 523.90 57030.34 88888.00 2009-03-09 04:53:05.636 068 13114.58 523.78 57030.95 88888.00 2009-03-09 04:53:06.636 068 13114.58 523.90 57030.82 88888.00 2009-03-09 04:53:07.636 068 13114.58 523.90 57031.07 88888.00 2009-03-09 04:53:08.636 068 13114.71 524.15 57030.82 88888.00 2009-03-09 04:53:09.636 068 13114.71 524.40 57030.58 88888.00 2009-03-09 04:53:10.636 068 13114.45 523.90 57030.70 88888.00 2009-03-09 04:53:11.636 068 13114.19 523.90 57031.07 88888.00 2009-03-09 04:53:12.636 068 13114.97 523.90 57030.46 88888.00 2009-03-09 04:53:13.636 068 13114.45 524.15 57030.95 88888.00 2009-03-09 04:53:14.636 068 13114.19 524.52 57030.34 88888.00 2009-03-09 04:53:15.636 068 13114.58 524.15 57030.82 88888.00 2009-03-09 04:53:16.636 068 13114.84 524.15 57030.34 88888.00 2009-03-09 04:53:17.636 068 13114.84 524.64 57030.46 88888.00 2009-03-09 04:53:18.636 068 13114.32 524.52 57031.44 88888.00 2009-03-09 04:53:19.636 068 13114.71 523.90 57030.95 88888.00 2009-03-09 04:53:20.636 068 13114.45 524.89 57031.44 88888.00 2009-03-09 04:53:21.636 068 13115.10 523.41 57030.95 88888.00 2009-03-09 04:53:22.636 068 13114.84 523.90 57031.19 88888.00 2009-03-09 04:53:23.636 068 13115.49 524.15 57030.09 88888.00 2009-03-09 04:53:24.636 068 13114.71 523.90 57031.07 88888.00 2009-03-09 04:53:25.636 068 13114.71 524.52 57030.58 88888.00 2009-03-09 04:53:26.636 068 13114.45 524.03 57031.07 88888.00 2009-03-09 04:53:27.636 068 13114.32 524.40 57030.58 88888.00 2009-03-09 04:53:28.636 068 13114.71 524.27 57030.95 88888.00 2009-03-09 04:53:29.636 068 13115.23 524.40 57030.82 88888.00 2009-03-09 04:53:30.636 068 13114.97 523.90 57030.70 88888.00 2009-03-09 04:53:31.636 068 13114.19 524.03 57030.46 88888.00 2009-03-09 04:53:32.636 068 13114.71 523.90 57031.07 88888.00 2009-03-09 04:53:33.636 068 13114.84 523.90 57030.58 88888.00 2009-03-09 04:53:34.636 068 13114.45 523.65 57030.82 88888.00 2009-03-09 04:53:35.636 068 13114.97 523.90 57030.58 88888.00 2009-03-09 04:53:36.636 068 13114.58 524.27 57030.58 88888.00 2009-03-09 04:53:37.636 068 13114.97 524.03 57030.09 88888.00 2009-03-09 04:53:38.636 068 13114.58 524.27 57031.56 88888.00 2009-03-09 04:53:39.636 068 13114.84 524.27 57031.31 88888.00 2009-03-09 04:53:40.636 068 13115.10 524.40 57031.07 88888.00 2009-03-09 04:53:41.636 068 13114.45 524.27 57031.44 88888.00 2009-03-09 04:53:42.636 068 13115.36 523.53 57031.07 88888.00 2009-03-09 04:53:43.636 068 13114.84 524.03 57030.70 88888.00 2009-03-09 04:53:44.636 068 13115.36 523.53 57030.82 88888.00 2009-03-09 04:53:45.636 068 13114.84 523.65 57030.82 88888.00 2009-03-09 04:53:46.636 068 13114.84 523.65 57031.19 88888.00 2009-03-09 04:53:47.636 068 13114.84 523.90 57030.95 88888.00 2009-03-09 04:53:48.636 068 13114.84 524.15 57031.19 88888.00 2009-03-09 04:53:49.636 068 13114.58 523.90 57031.19 88888.00 2009-03-09 04:53:50.636 068 13114.97 523.78 57030.82 88888.00 2009-03-09 04:53:51.636 068 13114.58 524.15 57031.56 88888.00 2009-03-09 04:53:52.636 068 13114.84 523.65 57031.31 88888.00 2009-03-09 04:53:53.636 068 13114.58 524.03 57030.82 88888.00 2009-03-09 04:53:54.636 068 13114.58 524.40 57030.82 88888.00 2009-03-09 04:53:55.636 068 13114.06 524.15 57030.95 88888.00 2009-03-09 04:53:56.636 068 13114.97 524.03 57030.95 88888.00 2009-03-09 04:53:57.636 068 13114.71 523.90 57030.58 88888.00 2009-03-09 04:53:58.636 068 13114.71 524.64 57031.56 88888.00 2009-03-09 04:53:59.636 068 13114.45 524.27 57031.07 88888.00 2009-03-09 04:54:00.636 068 13114.71 523.65 57031.44 88888.00 2009-03-09 04:54:01.636 068 13114.32 524.03 57030.95 88888.00 2009-03-09 04:54:02.636 068 13114.45 524.03 57031.31 88888.00 2009-03-09 04:54:03.636 068 13113.80 524.40 57030.95 88888.00 2009-03-09 04:54:04.636 068 13115.23 524.03 57031.68 88888.00 2009-03-09 04:54:05.636 068 13113.80 524.03 57031.44 88888.00 2009-03-09 04:54:06.636 068 13114.58 523.78 57030.95 88888.00 2009-03-09 04:54:07.636 068 13114.32 524.40 57030.95 88888.00 2009-03-09 04:54:08.636 068 13114.71 523.53 57031.44 88888.00 2009-03-09 04:54:09.636 068 13114.06 524.40 57031.07 88888.00 2009-03-09 04:54:10.636 068 13114.32 524.15 57030.82 88888.00 2009-03-09 04:54:11.636 068 13114.97 524.27 57031.19 88888.00 2009-03-09 04:54:12.636 068 13114.32 523.78 57030.82 88888.00 2009-03-09 04:54:13.636 068 13114.32 524.52 57030.58 88888.00 2009-03-09 04:54:14.636 068 13114.58 524.03 57031.07 88888.00 2009-03-09 04:54:15.636 068 13114.45 523.65 57031.07 88888.00 2009-03-09 04:54:16.636 068 13114.45 524.27 57031.31 88888.00 2009-03-09 04:54:17.636 068 13114.45 523.78 57031.31 88888.00 2009-03-09 04:54:18.636 068 13113.93 524.40 57030.34 88888.00 2009-03-09 04:54:19.636 068 13114.45 524.64 57030.46 88888.00 2009-03-09 04:54:20.636 068 13114.58 524.27 57030.70 88888.00 2009-03-09 04:54:21.636 068 13114.45 523.41 57031.31 88888.00 2009-03-09 04:54:22.636 068 13114.45 524.40 57031.19 88888.00 2009-03-09 04:54:23.636 068 13114.97 524.03 57031.07 88888.00 2009-03-09 04:54:24.636 068 13114.71 524.52 57031.07 88888.00 2009-03-09 04:54:25.636 068 13113.93 524.77 57030.95 88888.00 2009-03-09 04:54:26.636 068 13114.32 524.03 57030.34 88888.00 2009-03-09 04:54:27.636 068 13114.32 523.90 57030.09 88888.00 2009-03-09 04:54:28.636 068 13114.71 523.65 57030.21 88888.00 2009-03-09 04:54:29.636 068 13114.19 523.90 57030.58 88888.00 2009-03-09 04:54:30.636 068 13114.58 524.03 57030.70 88888.00 2009-03-09 04:54:31.636 068 13114.58 523.53 57030.70 88888.00 2009-03-09 04:54:32.636 068 13114.32 524.64 57031.07 88888.00 2009-03-09 04:54:33.636 068 13114.97 523.53 57031.07 88888.00 2009-03-09 04:54:34.636 068 13114.32 524.27 57030.34 88888.00 2009-03-09 04:54:35.636 068 13114.71 523.90 57030.58 88888.00 2009-03-09 04:54:36.636 068 13115.10 523.90 57031.44 88888.00 2009-03-09 04:54:37.636 068 13115.23 524.03 57031.07 88888.00 2009-03-09 04:54:38.636 068 13114.58 523.65 57031.31 88888.00 2009-03-09 04:54:39.636 068 13114.58 524.03 57031.19 88888.00 2009-03-09 04:54:40.636 068 13114.45 524.27 57031.44 88888.00 2009-03-09 04:54:41.636 068 13115.23 523.53 57030.82 88888.00 2009-03-09 04:54:42.636 068 13114.97 524.03 57029.97 88888.00 2009-03-09 04:54:43.636 068 13114.58 524.15 57030.95 88888.00 2009-03-09 04:54:44.636 068 13115.23 524.27 57030.58 88888.00 2009-03-09 04:54:45.636 068 13114.45 524.40 57031.07 88888.00 2009-03-09 04:54:46.636 068 13114.45 523.65 57031.07 88888.00 2009-03-09 04:54:47.636 068 13114.32 523.65 57030.34 88888.00 2009-03-09 04:54:48.636 068 13114.58 523.16 57030.82 88888.00 2009-03-09 04:54:49.636 068 13115.36 524.03 57030.82 88888.00 2009-03-09 04:54:50.636 068 13114.84 524.27 57031.31 88888.00 2009-03-09 04:54:51.636 068 13115.23 523.53 57031.56 88888.00 2009-03-09 04:54:52.636 068 13114.97 524.27 57030.58 88888.00 2009-03-09 04:54:53.636 068 13115.10 523.53 57030.95 88888.00 2009-03-09 04:54:54.636 068 13114.45 524.15 57030.70 88888.00 2009-03-09 04:54:55.636 068 13114.58 523.28 57030.70 88888.00 2009-03-09 04:54:56.636 068 13114.45 524.03 57030.46 88888.00 2009-03-09 04:54:57.636 068 13114.06 523.90 57030.70 88888.00 2009-03-09 04:54:58.636 068 13115.10 523.90 57031.31 88888.00 2009-03-09 04:54:59.636 068 13115.23 524.15 57031.19 88888.00 2009-03-09 04:55:00.636 068 13114.97 523.28 57030.34 88888.00 2009-03-09 04:55:01.636 068 13115.10 524.40 57031.19 88888.00 2009-03-09 04:55:02.636 068 13114.84 523.65 57030.95 88888.00 2009-03-09 04:55:03.636 068 13114.19 524.15 57031.07 88888.00 2009-03-09 04:55:04.636 068 13114.71 524.03 57031.07 88888.00 2009-03-09 04:55:05.636 068 13114.84 523.03 57030.82 88888.00 2009-03-09 04:55:06.636 068 13115.75 523.65 57030.58 88888.00 2009-03-09 04:55:07.636 068 13115.10 524.03 57030.46 88888.00 2009-03-09 04:55:08.636 068 13114.71 524.03 57031.19 88888.00 2009-03-09 04:55:09.636 068 13114.84 524.15 57031.19 88888.00 2009-03-09 04:55:10.636 068 13115.10 524.15 57030.58 88888.00 2009-03-09 04:55:11.636 068 13114.58 523.90 57030.46 88888.00 2009-03-09 04:55:12.636 068 13115.10 524.27 57030.09 88888.00 2009-03-09 04:55:13.636 068 13114.84 523.65 57030.58 88888.00 2009-03-09 04:55:14.636 068 13114.32 523.65 57030.58 88888.00 2009-03-09 04:55:15.636 068 13114.97 524.40 57030.70 88888.00 2009-03-09 04:55:16.636 068 13114.58 524.27 57030.58 88888.00 2009-03-09 04:55:17.636 068 13115.88 523.53 57031.19 88888.00 2009-03-09 04:55:18.636 068 13114.84 523.90 57031.56 88888.00 2009-03-09 04:55:19.636 068 13114.45 524.40 57030.95 88888.00 2009-03-09 04:55:20.636 068 13115.10 524.03 57031.07 88888.00 2009-03-09 04:55:21.636 068 13114.84 524.77 57031.56 88888.00 2009-03-09 04:55:22.636 068 13114.97 524.15 57030.58 88888.00 2009-03-09 04:55:23.636 068 13115.23 524.52 57031.07 88888.00 2009-03-09 04:55:24.636 068 13114.97 524.15 57030.82 88888.00 2009-03-09 04:55:25.636 068 13115.10 524.03 57030.95 88888.00 2009-03-09 04:55:26.636 068 13115.10 525.02 57030.70 88888.00 2009-03-09 04:55:27.636 068 13115.62 524.40 57031.19 88888.00 2009-03-09 04:55:28.636 068 13114.97 524.03 57030.58 88888.00 2009-03-09 04:55:29.636 068 13114.71 524.40 57030.70 88888.00 2009-03-09 04:55:30.636 068 13115.23 523.78 57030.70 88888.00 2009-03-09 04:55:31.636 068 13114.84 524.15 57030.58 88888.00 2009-03-09 04:55:32.636 068 13114.58 523.90 57031.31 88888.00 2009-03-09 04:55:33.636 068 13114.45 524.15 57030.70 88888.00 2009-03-09 04:55:34.636 068 13114.71 524.27 57030.58 88888.00 2009-03-09 04:55:35.636 068 13114.71 524.15 57030.95 88888.00 2009-03-09 04:55:36.636 068 13114.71 524.15 57030.95 88888.00 2009-03-09 04:55:37.636 068 13115.10 523.90 57030.95 88888.00 2009-03-09 04:55:38.636 068 13115.10 524.03 57030.46 88888.00 2009-03-09 04:55:39.636 068 13114.97 523.78 57030.95 88888.00 2009-03-09 04:55:40.636 068 13114.71 523.78 57030.82 88888.00 2009-03-09 04:55:41.636 068 13114.45 523.53 57031.31 88888.00 2009-03-09 04:55:42.636 068 13114.97 523.65 57030.70 88888.00 2009-03-09 04:55:43.636 068 13114.45 524.03 57030.82 88888.00 2009-03-09 04:55:44.636 068 13114.97 523.41 57030.82 88888.00 2009-03-09 04:55:45.636 068 13114.58 524.15 57031.07 88888.00 2009-03-09 04:55:46.636 068 13114.45 523.53 57030.58 88888.00 2009-03-09 04:55:47.636 068 13114.97 523.90 57030.58 88888.00 2009-03-09 04:55:48.636 068 13113.67 523.41 57031.07 88888.00 2009-03-09 04:55:49.636 068 13114.58 524.03 57031.07 88888.00 2009-03-09 04:55:50.636 068 13114.45 523.41 57031.31 88888.00 2009-03-09 04:55:51.636 068 13114.84 523.65 57030.70 88888.00 2009-03-09 04:55:52.636 068 13114.97 523.90 57031.19 88888.00 2009-03-09 04:55:53.636 068 13115.10 523.53 57031.07 88888.00 2009-03-09 04:55:54.636 068 13114.71 523.78 57030.46 88888.00 2009-03-09 04:55:55.636 068 13114.58 523.53 57031.19 88888.00 2009-03-09 04:55:56.636 068 13114.58 523.41 57030.82 88888.00 2009-03-09 04:55:57.636 068 13115.10 524.03 57030.82 88888.00 2009-03-09 04:55:58.636 068 13114.71 524.03 57031.31 88888.00 2009-03-09 04:55:59.636 068 13114.32 523.90 57031.19 88888.00 2009-03-09 04:56:00.636 068 13115.10 524.03 57031.19 88888.00 2009-03-09 04:56:01.636 068 13115.10 523.41 57030.21 88888.00 2009-03-09 04:56:02.636 068 13114.84 524.15 57030.58 88888.00 2009-03-09 04:56:03.636 068 13114.45 524.03 57030.82 88888.00 2009-03-09 04:56:04.636 068 13114.71 523.53 57030.82 88888.00 2009-03-09 04:56:05.636 068 13114.84 523.41 57030.82 88888.00 2009-03-09 04:56:06.636 068 13114.58 523.78 57031.07 88888.00 2009-03-09 04:56:07.636 068 13114.97 523.90 57031.19 88888.00 2009-03-09 04:56:08.636 068 13115.23 523.78 57030.95 88888.00 2009-03-09 04:56:09.636 068 13115.10 523.65 57031.19 88888.00 2009-03-09 04:56:10.636 068 13115.36 523.90 57030.82 88888.00 2009-03-09 04:56:11.636 068 13114.84 523.78 57031.07 88888.00 2009-03-09 04:56:12.636 068 13114.97 523.65 57030.70 88888.00 2009-03-09 04:56:13.636 068 13114.84 523.41 57031.07 88888.00 2009-03-09 04:56:14.636 068 13115.62 524.27 57031.31 88888.00 2009-03-09 04:56:15.636 068 13114.71 523.41 57031.07 88888.00 2009-03-09 04:56:16.636 068 13114.71 523.90 57030.95 88888.00 2009-03-09 04:56:17.636 068 13114.71 523.28 57031.44 88888.00 2009-03-09 04:56:18.636 068 13115.23 523.65 57030.70 88888.00 2009-03-09 04:56:19.636 068 13115.10 523.28 57030.70 88888.00 2009-03-09 04:56:20.636 068 13114.71 523.90 57031.19 88888.00 2009-03-09 04:56:21.636 068 13115.23 523.90 57030.82 88888.00 2009-03-09 04:56:22.636 068 13114.45 523.65 57030.58 88888.00 2009-03-09 04:56:23.636 068 13115.88 524.27 57030.82 88888.00 2009-03-09 04:56:24.636 068 13114.97 524.27 57031.07 88888.00 2009-03-09 04:56:25.636 068 13115.10 523.28 57031.07 88888.00 2009-03-09 04:56:26.636 068 13115.10 524.40 57030.95 88888.00 2009-03-09 04:56:27.636 068 13114.71 523.53 57031.44 88888.00 2009-03-09 04:56:28.636 068 13115.23 523.16 57031.07 88888.00 2009-03-09 04:56:29.636 068 13115.36 523.78 57031.07 88888.00 2009-03-09 04:56:30.636 068 13114.84 523.28 57030.70 88888.00 2009-03-09 04:56:31.636 068 13114.97 523.53 57031.44 88888.00 2009-03-09 04:56:32.636 068 13114.45 522.91 57030.46 88888.00 2009-03-09 04:56:33.636 068 13115.62 524.03 57030.70 88888.00 2009-03-09 04:56:34.636 068 13115.23 523.41 57030.95 88888.00 2009-03-09 04:56:35.636 068 13115.49 523.78 57030.70 88888.00 2009-03-09 04:56:36.636 068 13114.58 524.03 57030.95 88888.00 2009-03-09 04:56:37.636 068 13115.23 523.78 57031.68 88888.00 2009-03-09 04:56:38.636 068 13114.71 523.53 57031.07 88888.00 2009-03-09 04:56:39.636 068 13115.10 523.53 57031.19 88888.00 2009-03-09 04:56:40.636 068 13115.23 523.16 57030.21 88888.00 2009-03-09 04:56:41.636 068 13115.10 523.53 57030.58 88888.00 2009-03-09 04:56:42.636 068 13115.75 523.65 57030.95 88888.00 2009-03-09 04:56:43.636 068 13115.10 523.65 57030.95 88888.00 2009-03-09 04:56:44.636 068 13115.75 523.41 57030.70 88888.00 2009-03-09 04:56:45.636 068 13115.88 523.53 57031.31 88888.00 2009-03-09 04:56:46.636 068 13114.97 523.90 57031.31 88888.00 2009-03-09 04:56:47.636 068 13115.36 524.15 57030.95 88888.00 2009-03-09 04:56:48.636 068 13115.49 524.03 57031.44 88888.00 2009-03-09 04:56:49.636 068 13115.49 524.03 57030.46 88888.00 2009-03-09 04:56:50.636 068 13115.62 524.40 57030.70 88888.00 2009-03-09 04:56:51.636 068 13115.62 524.27 57031.31 88888.00 2009-03-09 04:56:52.636 068 13115.49 524.15 57031.44 88888.00 2009-03-09 04:56:53.636 068 13115.62 523.90 57031.56 88888.00 2009-03-09 04:56:54.636 068 13115.36 523.65 57030.95 88888.00 2009-03-09 04:56:55.636 068 13115.23 524.15 57031.56 88888.00 2009-03-09 04:56:56.636 068 13114.84 524.52 57030.82 88888.00 2009-03-09 04:56:57.636 068 13115.62 523.90 57031.07 88888.00 2009-03-09 04:56:58.636 068 13114.84 523.53 57031.44 88888.00 2009-03-09 04:56:59.636 068 13115.10 523.65 57030.70 88888.00 2009-03-09 04:57:00.636 068 13115.10 523.90 57031.07 88888.00 2009-03-09 04:57:01.636 068 13114.84 523.65 57031.19 88888.00 2009-03-09 04:57:02.636 068 13115.75 524.27 57030.70 88888.00 2009-03-09 04:57:03.636 068 13114.97 523.78 57030.70 88888.00 2009-03-09 04:57:04.636 068 13115.36 523.78 57030.58 88888.00 2009-03-09 04:57:05.636 068 13115.10 523.78 57031.07 88888.00 2009-03-09 04:57:06.636 068 13114.97 523.78 57031.19 88888.00 2009-03-09 04:57:07.636 068 13114.58 523.65 57030.58 88888.00 2009-03-09 04:57:08.636 068 13114.84 523.41 57031.07 88888.00 2009-03-09 04:57:09.636 068 13114.58 523.53 57030.95 88888.00 2009-03-09 04:57:10.636 068 13115.36 524.40 57031.44 88888.00 2009-03-09 04:57:11.636 068 13114.84 523.65 57030.95 88888.00 2009-03-09 04:57:12.636 068 13115.10 524.03 57031.68 88888.00 2009-03-09 04:57:13.636 068 13114.97 524.15 57030.82 88888.00 2009-03-09 04:57:14.636 068 13114.97 523.28 57031.68 88888.00 2009-03-09 04:57:15.636 068 13113.80 524.15 57031.07 88888.00 2009-03-09 04:57:16.636 068 13114.84 523.41 57030.58 88888.00 2009-03-09 04:57:17.636 068 13115.23 524.03 57030.95 88888.00 2009-03-09 04:57:18.636 068 13114.58 524.27 57030.58 88888.00 2009-03-09 04:57:19.636 068 13114.97 524.27 57031.07 88888.00 2009-03-09 04:57:20.636 068 13114.58 523.90 57030.95 88888.00 2009-03-09 04:57:21.636 068 13114.71 524.15 57030.70 88888.00 2009-03-09 04:57:22.636 068 13114.71 523.41 57030.34 88888.00 2009-03-09 04:57:23.636 068 13114.58 523.78 57030.70 88888.00 2009-03-09 04:57:24.636 068 13115.23 524.03 57031.07 88888.00 2009-03-09 04:57:25.636 068 13114.71 523.90 57031.44 88888.00 2009-03-09 04:57:26.636 068 13115.10 524.03 57031.31 88888.00 2009-03-09 04:57:27.636 068 13114.71 524.64 57031.19 88888.00 2009-03-09 04:57:28.636 068 13114.06 524.27 57030.58 88888.00 2009-03-09 04:57:29.636 068 13114.71 523.78 57031.19 88888.00 2009-03-09 04:57:30.636 068 13114.84 524.03 57030.21 88888.00 2009-03-09 04:57:31.636 068 13114.58 523.90 57030.70 88888.00 2009-03-09 04:57:32.636 068 13114.84 524.15 57031.19 88888.00 2009-03-09 04:57:33.636 068 13114.71 523.90 57030.58 88888.00 2009-03-09 04:57:34.636 068 13114.19 524.40 57030.21 88888.00 2009-03-09 04:57:35.636 068 13115.10 522.91 57030.58 88888.00 2009-03-09 04:57:36.636 068 13114.45 524.15 57030.58 88888.00 2009-03-09 04:57:37.636 068 13114.71 524.52 57030.70 88888.00 2009-03-09 04:57:38.636 068 13114.97 524.64 57030.34 88888.00 2009-03-09 04:57:39.636 068 13114.97 523.78 57030.70 88888.00 2009-03-09 04:57:40.636 068 13115.23 523.65 57030.82 88888.00 2009-03-09 04:57:41.636 068 13114.19 524.27 57030.95 88888.00 2009-03-09 04:57:42.636 068 13113.93 524.03 57031.07 88888.00 2009-03-09 04:57:43.636 068 13114.71 523.53 57031.07 88888.00 2009-03-09 04:57:44.636 068 13114.19 524.03 57030.70 88888.00 2009-03-09 04:57:45.636 068 13115.49 523.65 57030.58 88888.00 2009-03-09 04:57:46.636 068 13114.71 523.90 57030.82 88888.00 2009-03-09 04:57:47.636 068 13113.67 523.78 57031.07 88888.00 2009-03-09 04:57:48.636 068 13115.10 523.53 57030.82 88888.00 2009-03-09 04:57:49.636 068 13114.84 523.90 57030.82 88888.00 2009-03-09 04:57:50.636 068 13114.71 524.15 57031.19 88888.00 2009-03-09 04:57:51.636 068 13114.32 523.65 57030.95 88888.00 2009-03-09 04:57:52.636 068 13114.97 524.40 57030.21 88888.00 2009-03-09 04:57:53.636 068 13114.97 523.41 57031.07 88888.00 2009-03-09 04:57:54.636 068 13115.75 523.65 57031.19 88888.00 2009-03-09 04:57:55.636 068 13114.32 524.03 57030.34 88888.00 2009-03-09 04:57:56.636 068 13114.84 524.27 57030.95 88888.00 2009-03-09 04:57:57.636 068 13114.84 524.52 57031.44 88888.00 2009-03-09 04:57:58.636 068 13114.71 524.40 57031.07 88888.00 2009-03-09 04:57:59.636 068 13114.97 523.53 57030.95 88888.00 2009-03-09 04:58:00.636 068 13114.58 523.28 57030.58 88888.00 2009-03-09 04:58:01.636 068 13115.49 523.53 57031.31 88888.00 2009-03-09 04:58:02.636 068 13115.23 523.78 57031.31 88888.00 2009-03-09 04:58:03.636 068 13114.97 523.03 57030.58 88888.00 2009-03-09 04:58:04.636 068 13115.62 523.78 57030.82 88888.00 2009-03-09 04:58:05.636 068 13114.32 524.15 57031.07 88888.00 2009-03-09 04:58:06.636 068 13114.71 523.65 57030.46 88888.00 2009-03-09 04:58:07.636 068 13114.58 524.03 57031.31 88888.00 2009-03-09 04:58:08.636 068 13115.23 524.27 57030.58 88888.00 2009-03-09 04:58:09.636 068 13114.45 523.41 57031.19 88888.00 2009-03-09 04:58:10.636 068 13114.19 523.90 57031.31 88888.00 2009-03-09 04:58:11.636 068 13114.84 524.03 57030.95 88888.00 2009-03-09 04:58:12.636 068 13115.10 523.53 57030.70 88888.00 2009-03-09 04:58:13.636 068 13115.10 523.41 57030.46 88888.00 2009-03-09 04:58:14.636 068 13115.49 523.16 57030.58 88888.00 2009-03-09 04:58:15.636 068 13115.23 523.65 57031.19 88888.00 2009-03-09 04:58:16.636 068 13114.84 523.90 57030.58 88888.00 2009-03-09 04:58:17.636 068 13114.97 524.15 57030.46 88888.00 2009-03-09 04:58:18.636 068 13114.84 523.65 57030.70 88888.00 2009-03-09 04:58:19.636 068 13114.71 523.90 57030.34 88888.00 2009-03-09 04:58:20.636 068 13115.36 524.03 57030.70 88888.00 2009-03-09 04:58:21.636 068 13115.49 523.65 57030.70 88888.00 2009-03-09 04:58:22.636 068 13114.45 523.78 57030.58 88888.00 2009-03-09 04:58:23.636 068 13114.71 524.27 57030.34 88888.00 2009-03-09 04:58:24.636 068 13115.75 524.52 57030.21 88888.00 2009-03-09 04:58:25.636 068 13115.36 523.90 57030.58 88888.00 2009-03-09 04:58:26.636 068 13115.10 524.27 57030.58 88888.00 2009-03-09 04:58:27.636 068 13114.84 524.27 57030.34 88888.00 2009-03-09 04:58:28.636 068 13115.23 524.15 57030.95 88888.00 2009-03-09 04:58:29.636 068 13115.36 524.52 57030.58 88888.00 2009-03-09 04:58:30.636 068 13115.23 523.90 57030.95 88888.00 2009-03-09 04:58:31.636 068 13115.10 524.15 57031.19 88888.00 2009-03-09 04:58:32.636 068 13114.84 524.03 57031.07 88888.00 2009-03-09 04:58:33.636 068 13114.45 524.15 57031.07 88888.00 2009-03-09 04:58:34.636 068 13115.62 523.53 57030.95 88888.00 2009-03-09 04:58:35.636 068 13115.10 524.27 57030.95 88888.00 2009-03-09 04:58:36.636 068 13115.49 524.27 57031.68 88888.00 2009-03-09 04:58:37.636 068 13114.84 523.41 57031.07 88888.00 2009-03-09 04:58:38.636 068 13115.23 524.03 57030.95 88888.00 2009-03-09 04:58:39.636 068 13115.23 524.64 57031.19 88888.00 2009-03-09 04:58:40.636 068 13114.97 523.65 57030.82 88888.00 2009-03-09 04:58:41.636 068 13114.97 523.65 57030.58 88888.00 2009-03-09 04:58:42.636 068 13115.36 524.27 57031.19 88888.00 2009-03-09 04:58:43.636 068 13115.23 524.15 57031.31 88888.00 2009-03-09 04:58:44.636 068 13115.36 523.78 57030.95 88888.00 2009-03-09 04:58:45.636 068 13114.45 523.65 57031.31 88888.00 2009-03-09 04:58:46.636 068 13115.23 523.28 57031.19 88888.00 2009-03-09 04:58:47.636 068 13115.49 523.65 57031.07 88888.00 2009-03-09 04:58:48.636 068 13115.10 523.16 57030.82 88888.00 2009-03-09 04:58:49.636 068 13114.84 523.16 57031.93 88888.00 2009-03-09 04:58:50.636 068 13115.36 523.41 57031.19 88888.00 2009-03-09 04:58:51.636 068 13115.49 523.78 57031.31 88888.00 2009-03-09 04:58:52.636 068 13114.45 523.16 57030.46 88888.00 2009-03-09 04:58:53.636 068 13114.19 523.53 57030.58 88888.00 2009-03-09 04:58:54.636 068 13114.71 523.53 57030.58 88888.00 2009-03-09 04:58:55.636 068 13114.45 524.03 57030.58 88888.00 2009-03-09 04:58:56.636 068 13114.58 522.91 57030.82 88888.00 2009-03-09 04:58:57.636 068 13114.71 523.65 57030.70 88888.00 2009-03-09 04:58:58.636 068 13114.32 524.03 57031.07 88888.00 2009-03-09 04:58:59.636 068 13115.49 524.03 57030.34 88888.00 2009-03-09 04:59:00.636 068 13114.32 523.90 57031.07 88888.00 2009-03-09 04:59:01.636 068 13115.49 523.41 57030.95 88888.00 2009-03-09 04:59:02.636 068 13114.97 524.03 57031.07 88888.00 2009-03-09 04:59:03.636 068 13115.62 523.65 57030.70 88888.00 2009-03-09 04:59:04.636 068 13115.62 524.27 57030.34 88888.00 2009-03-09 04:59:05.636 068 13114.58 523.78 57030.46 88888.00 2009-03-09 04:59:06.636 068 13114.97 523.90 57030.58 88888.00 2009-03-09 04:59:07.636 068 13114.71 524.40 57030.34 88888.00 2009-03-09 04:59:08.636 068 13115.62 524.03 57031.07 88888.00 2009-03-09 04:59:09.636 068 13114.84 523.65 57031.07 88888.00 2009-03-09 04:59:10.636 068 13114.58 524.40 57030.70 88888.00 2009-03-09 04:59:11.636 068 13115.36 523.28 57030.82 88888.00 2009-03-09 04:59:12.636 068 13115.10 523.90 57030.34 88888.00 2009-03-09 04:59:13.636 068 13114.97 524.03 57030.46 88888.00 2009-03-09 04:59:14.636 068 13114.97 524.40 57030.70 88888.00 2009-03-09 04:59:15.636 068 13114.45 524.15 57031.07 88888.00 2009-03-09 04:59:16.636 068 13114.32 523.65 57030.95 88888.00 2009-03-09 04:59:17.636 068 13114.58 524.03 57031.44 88888.00 2009-03-09 04:59:18.636 068 13114.84 523.41 57030.34 88888.00 2009-03-09 04:59:19.636 068 13114.84 524.15 57030.82 88888.00 2009-03-09 04:59:20.636 068 13115.62 523.53 57030.82 88888.00 2009-03-09 04:59:21.636 068 13114.97 524.52 57031.07 88888.00 2009-03-09 04:59:22.636 068 13114.84 523.90 57030.70 88888.00 2009-03-09 04:59:23.636 068 13115.49 524.27 57030.46 88888.00 2009-03-09 04:59:24.636 068 13114.58 523.65 57030.58 88888.00 2009-03-09 04:59:25.636 068 13115.36 524.03 57030.82 88888.00 2009-03-09 04:59:26.636 068 13114.71 524.03 57031.31 88888.00 2009-03-09 04:59:27.636 068 13115.36 523.90 57031.07 88888.00 2009-03-09 04:59:28.636 068 13115.10 524.03 57030.95 88888.00 2009-03-09 04:59:29.636 068 13114.97 524.03 57030.70 88888.00 2009-03-09 04:59:30.636 068 13115.75 524.15 57030.82 88888.00 2009-03-09 04:59:31.636 068 13115.23 524.15 57030.82 88888.00 2009-03-09 04:59:32.636 068 13116.01 524.03 57030.58 88888.00 2009-03-09 04:59:33.636 068 13115.36 523.65 57030.58 88888.00 2009-03-09 04:59:34.636 068 13114.71 523.90 57030.95 88888.00 2009-03-09 04:59:35.636 068 13114.71 524.03 57030.82 88888.00 2009-03-09 04:59:36.636 068 13115.23 523.65 57030.82 88888.00 2009-03-09 04:59:37.636 068 13115.23 523.90 57030.46 88888.00 2009-03-09 04:59:38.636 068 13115.49 524.15 57031.44 88888.00 2009-03-09 04:59:39.636 068 13115.36 523.41 57030.70 88888.00 2009-03-09 04:59:40.636 068 13115.62 524.27 57030.82 88888.00 2009-03-09 04:59:41.636 068 13115.10 523.90 57030.82 88888.00 2009-03-09 04:59:42.636 068 13115.62 524.15 57031.07 88888.00 2009-03-09 04:59:43.636 068 13115.10 523.65 57030.70 88888.00 2009-03-09 04:59:44.636 068 13115.10 523.90 57031.07 88888.00 2009-03-09 04:59:45.636 068 13114.19 523.90 57031.07 88888.00 2009-03-09 04:59:46.636 068 13115.36 523.90 57030.70 88888.00 2009-03-09 04:59:47.636 068 13115.49 523.65 57030.58 88888.00 2009-03-09 04:59:48.636 068 13115.49 523.78 57030.82 88888.00 2009-03-09 04:59:49.636 068 13115.23 523.78 57030.82 88888.00 2009-03-09 04:59:50.636 068 13115.36 523.53 57031.19 88888.00 2009-03-09 04:59:51.636 068 13114.71 524.27 57030.95 88888.00 2009-03-09 04:59:52.636 068 13114.84 523.65 57030.82 88888.00 2009-03-09 04:59:53.636 068 13115.23 523.78 57030.58 88888.00 2009-03-09 04:59:54.636 068 13115.23 523.65 57030.82 88888.00 2009-03-09 04:59:55.636 068 13115.49 523.28 57031.80 88888.00 2009-03-09 05:00:00.636 068 13115.36 523.65 57031.31 88888.00 2009-03-09 05:00:01.636 068 13115.62 523.41 57030.82 88888.00 2009-03-09 05:00:02.635 068 13115.49 524.27 57030.82 88888.00 2009-03-09 05:00:03.635 068 13115.49 523.65 57030.70 88888.00 2009-03-09 05:00:04.635 068 13116.01 523.16 57030.82 88888.00 2009-03-09 05:00:05.635 068 13115.49 523.41 57031.19 88888.00 2009-03-09 05:00:06.635 068 13115.23 523.41 57030.70 88888.00 2009-03-09 05:00:07.635 068 13115.75 524.15 57030.70 88888.00 2009-03-09 05:00:08.635 068 13115.10 523.41 57030.70 88888.00 2009-03-09 05:00:09.635 068 13115.49 524.03 57031.07 88888.00 2009-03-09 05:00:10.635 068 13115.23 523.78 57030.58 88888.00 2009-03-09 05:00:11.635 068 13115.75 523.90 57031.31 88888.00 2009-03-09 05:00:12.635 068 13115.75 523.41 57031.31 88888.00 2009-03-09 05:00:13.635 068 13115.88 523.28 57031.07 88888.00 2009-03-09 05:00:14.635 068 13115.49 523.53 57030.46 88888.00 2009-03-09 05:00:15.635 068 13115.10 524.40 57031.31 88888.00 2009-03-09 05:00:16.635 068 13115.49 523.41 57030.34 88888.00 2009-03-09 05:00:17.635 068 13116.01 523.65 57030.34 88888.00 2009-03-09 05:00:18.635 068 13115.88 523.65 57031.07 88888.00 2009-03-09 05:00:19.635 068 13115.23 523.65 57031.31 88888.00 2009-03-09 05:00:20.635 068 13116.14 524.03 57030.70 88888.00 2009-03-09 05:00:21.635 068 13115.23 523.90 57030.58 88888.00 2009-03-09 05:00:22.635 068 13115.10 524.15 57031.07 88888.00 2009-03-09 05:00:23.635 068 13115.49 524.27 57031.19 88888.00 2009-03-09 05:00:24.635 068 13115.23 524.40 57030.46 88888.00 2009-03-09 05:00:25.635 068 13114.71 523.78 57030.70 88888.00 2009-03-09 05:00:26.635 068 13114.84 523.90 57032.05 88888.00 2009-03-09 05:00:27.635 068 13114.45 523.90 57031.07 88888.00 2009-03-09 05:00:28.635 068 13114.58 523.78 57030.58 88888.00 2009-03-09 05:00:29.635 068 13114.97 524.27 57031.44 88888.00 2009-03-09 05:00:30.635 068 13115.23 524.15 57030.09 88888.00 2009-03-09 05:00:31.635 068 13114.97 523.90 57030.70 88888.00 2009-03-09 05:00:32.635 068 13115.49 524.77 57031.07 88888.00 2009-03-09 05:00:33.635 068 13115.49 523.65 57030.58 88888.00 2009-03-09 05:00:34.635 068 13115.75 524.27 57031.19 88888.00 2009-03-09 05:00:35.635 068 13114.84 524.15 57031.19 88888.00 2009-03-09 05:00:36.635 068 13115.49 524.03 57030.82 88888.00 2009-03-09 05:00:37.635 068 13114.71 524.03 57030.82 88888.00 2009-03-09 05:00:38.635 068 13114.58 523.28 57030.58 88888.00 2009-03-09 05:00:39.635 068 13114.97 524.03 57030.95 88888.00 2009-03-09 05:00:41.635 068 13115.23 523.65 57031.31 88888.00 2009-03-09 05:00:42.635 068 13114.71 523.41 57030.70 88888.00 2009-03-09 05:00:43.635 068 13115.10 523.90 57030.70 88888.00 2009-03-09 05:00:44.635 068 13115.23 523.41 57031.31 88888.00 2009-03-09 05:00:45.635 068 13114.97 524.03 57030.82 88888.00 2009-03-09 05:00:46.635 068 13115.49 523.53 57030.70 88888.00 2009-03-09 05:00:47.635 068 13115.62 524.03 57030.70 88888.00 2009-03-09 05:00:48.635 068 13114.97 523.41 57030.95 88888.00 2009-03-09 05:00:49.635 068 13115.36 523.78 57031.44 88888.00 2009-03-09 05:00:50.635 068 13115.49 523.53 57031.19 88888.00 2009-03-09 05:00:51.635 068 13115.23 523.90 57031.19 88888.00 2009-03-09 05:00:52.635 068 13114.19 523.65 57030.70 88888.00 2009-03-09 05:00:53.635 068 13115.75 523.16 57030.82 88888.00 2009-03-09 05:00:54.635 068 13115.10 523.28 57030.95 88888.00 2009-03-09 05:00:55.635 068 13115.36 523.90 57031.19 88888.00 2009-03-09 05:00:56.635 068 13115.75 524.03 57029.97 88888.00 2009-03-09 05:00:57.635 068 13115.23 524.03 57030.58 88888.00 2009-03-09 05:00:58.635 068 13115.62 523.65 57030.70 88888.00 2009-03-09 05:00:59.635 068 13115.10 523.78 57030.95 88888.00 2009-03-09 05:01:00.635 068 13114.84 523.28 57031.07 88888.00 2009-03-09 05:01:01.635 068 13114.84 524.15 57030.58 88888.00 2009-03-09 05:01:02.635 068 13115.10 524.03 57029.85 88888.00 2009-03-09 05:01:03.635 068 13114.97 523.65 57031.19 88888.00 2009-03-09 05:01:04.635 068 13115.75 523.65 57030.58 88888.00 2009-03-09 05:01:05.635 068 13115.49 524.03 57030.58 88888.00 2009-03-09 05:01:06.635 068 13114.97 523.90 57031.31 88888.00 2009-03-09 05:01:07.635 068 13115.36 524.27 57031.07 88888.00 2009-03-09 05:01:08.635 068 13115.49 524.15 57030.70 88888.00 2009-03-09 05:01:09.635 068 13115.23 523.41 57031.31 88888.00 2009-03-09 05:01:10.635 068 13114.84 523.28 57030.82 88888.00 2009-03-09 05:01:11.635 068 13115.49 524.27 57030.70 88888.00 2009-03-09 05:01:12.635 068 13115.49 523.65 57030.21 88888.00 2009-03-09 05:01:13.635 068 13114.97 523.78 57030.70 88888.00 2009-03-09 05:01:14.635 068 13114.58 523.78 57029.97 88888.00 2009-03-09 05:01:15.635 068 13114.97 523.16 57030.34 88888.00 2009-03-09 05:01:16.635 068 13115.36 523.28 57030.70 88888.00 2009-03-09 05:01:17.635 068 13115.10 523.53 57030.46 88888.00 2009-03-09 05:01:18.635 068 13114.71 524.64 57030.46 88888.00 2009-03-09 05:01:19.635 068 13114.84 523.90 57030.82 88888.00 2009-03-09 05:01:20.635 068 13115.75 523.53 57030.95 88888.00 2009-03-09 05:01:21.635 068 13115.36 523.78 57030.09 88888.00 2009-03-09 05:01:22.635 068 13114.45 523.90 57030.58 88888.00 2009-03-09 05:01:23.635 068 13115.62 523.78 57030.70 88888.00 2009-03-09 05:01:24.635 068 13115.10 523.90 57030.58 88888.00 2009-03-09 05:01:25.635 068 13114.58 524.03 57030.46 88888.00 2009-03-09 05:01:26.635 068 13114.84 523.53 57030.46 88888.00 2009-03-09 05:01:27.635 068 13114.71 523.53 57030.82 88888.00 2009-03-09 05:01:28.635 068 13114.45 523.16 57030.46 88888.00 2009-03-09 05:01:29.635 068 13113.80 524.15 57030.58 88888.00 2009-03-09 05:01:30.635 068 13114.71 523.90 57030.82 88888.00 2009-03-09 05:01:31.635 068 13114.71 523.90 57030.21 88888.00 2009-03-09 05:01:32.635 068 13114.58 523.41 57030.34 88888.00 2009-03-09 05:01:33.635 068 13114.71 524.27 57031.07 88888.00 2009-03-09 05:01:34.635 068 13114.32 523.41 57030.82 88888.00 2009-03-09 05:01:35.635 068 13114.71 523.53 57030.34 88888.00 2009-03-09 05:01:36.635 068 13114.58 523.90 57031.19 88888.00 2009-03-09 05:01:37.635 068 13115.36 523.90 57030.70 88888.00 2009-03-09 05:01:38.635 068 13114.71 523.90 57030.95 88888.00 2009-03-09 05:01:39.635 068 13114.71 524.27 57030.34 88888.00 2009-03-09 05:01:40.635 068 13114.58 523.41 57030.82 88888.00 2009-03-09 05:01:41.635 068 13114.84 524.03 57030.58 88888.00 2009-03-09 05:01:42.635 068 13114.71 523.90 57030.82 88888.00 2009-03-09 05:01:43.635 068 13114.71 524.15 57030.82 88888.00 2009-03-09 05:01:44.635 068 13114.84 523.53 57030.82 88888.00 2009-03-09 05:01:45.635 068 13114.71 523.41 57031.19 88888.00 2009-03-09 05:01:46.635 068 13114.32 523.78 57030.34 88888.00 2009-03-09 05:01:47.635 068 13114.58 523.90 57030.58 88888.00 2009-03-09 05:01:48.635 068 13114.84 524.15 57030.09 88888.00 2009-03-09 05:01:49.635 068 13114.71 523.78 57030.82 88888.00 2009-03-09 05:01:50.635 068 13114.97 524.52 57031.19 88888.00 2009-03-09 05:01:51.635 068 13114.71 523.53 57030.70 88888.00 2009-03-09 05:01:52.635 068 13114.58 523.78 57030.95 88888.00 2009-03-09 05:01:53.635 068 13114.97 524.27 57030.70 88888.00 2009-03-09 05:01:54.635 068 13114.97 523.41 57030.21 88888.00 2009-03-09 05:01:55.635 068 13115.23 523.53 57030.70 88888.00 2009-03-09 05:01:56.635 068 13114.71 523.65 57030.70 88888.00 2009-03-09 05:01:57.635 068 13114.71 523.53 57030.58 88888.00 2009-03-09 05:01:58.635 068 13115.75 523.53 57030.09 88888.00 2009-03-09 05:01:59.635 068 13114.58 523.28 57030.70 88888.00 2009-03-09 05:02:00.635 068 13115.23 523.53 57030.21 88888.00 2009-03-09 05:02:01.635 068 13115.36 523.53 57030.82 88888.00 2009-03-09 05:02:02.635 068 13114.58 523.78 57030.34 88888.00 2009-03-09 05:02:03.635 068 13114.97 523.03 57029.85 88888.00 2009-03-09 05:02:04.635 068 13114.84 523.65 57030.21 88888.00 2009-03-09 05:02:05.635 068 13115.23 523.41 57030.21 88888.00 2009-03-09 05:02:06.635 068 13115.36 523.41 57030.46 88888.00 2009-03-09 05:02:07.635 068 13114.84 523.78 57030.58 88888.00 2009-03-09 05:02:08.635 068 13115.23 523.28 57030.46 88888.00 2009-03-09 05:02:09.635 068 13115.62 523.90 57030.34 88888.00 2009-03-09 05:02:10.635 068 13114.97 523.53 57030.70 88888.00 2009-03-09 05:02:11.635 068 13115.49 523.78 57030.09 88888.00 2009-03-09 05:02:12.635 068 13114.97 523.53 57030.34 88888.00 2009-03-09 05:02:13.635 068 13114.97 523.65 57029.97 88888.00 2009-03-09 05:02:14.635 068 13115.36 523.65 57030.46 88888.00 2009-03-09 05:02:15.635 068 13114.84 523.65 57031.31 88888.00 2009-03-09 05:02:16.635 068 13114.97 524.27 57030.82 88888.00 2009-03-09 05:02:17.635 068 13115.10 523.53 57030.70 88888.00 2009-03-09 05:02:18.635 068 13114.45 523.41 57030.58 88888.00 2009-03-09 05:02:19.635 068 13114.97 523.53 57030.82 88888.00 2009-03-09 05:02:20.635 068 13115.10 523.90 57030.70 88888.00 2009-03-09 05:02:21.635 068 13115.36 523.78 57030.82 88888.00 2009-03-09 05:02:22.635 068 13114.45 523.65 57030.21 88888.00 2009-03-09 05:02:23.635 068 13114.58 523.90 57029.85 88888.00 2009-03-09 05:02:24.635 068 13114.97 523.41 57029.60 88888.00 2009-03-09 05:02:25.635 068 13114.71 523.90 57031.07 88888.00 2009-03-09 05:02:26.635 068 13115.23 523.53 57029.97 88888.00 2009-03-09 05:02:27.635 068 13114.97 523.65 57030.46 88888.00 2009-03-09 05:02:28.635 068 13114.97 523.65 57030.95 88888.00 2009-03-09 05:02:29.635 068 13115.23 523.28 57031.07 88888.00 2009-03-09 05:02:30.635 068 13114.97 524.52 57030.09 88888.00 2009-03-09 05:02:31.635 068 13114.97 523.78 57030.46 88888.00 2009-03-09 05:02:32.635 068 13114.97 524.40 57031.07 88888.00 2009-03-09 05:02:33.635 068 13114.32 524.03 57030.46 88888.00 2009-03-09 05:02:34.635 068 13114.97 523.78 57030.58 88888.00 2009-03-09 05:02:35.635 068 13114.97 523.53 57030.21 88888.00 2009-03-09 05:02:36.635 068 13114.45 523.90 57030.46 88888.00 2009-03-09 05:02:37.635 068 13114.71 523.53 57030.70 88888.00 2009-03-09 05:02:38.635 068 13114.97 523.41 57030.95 88888.00 2009-03-09 05:02:39.635 068 13115.49 524.03 57030.95 88888.00 2009-03-09 05:02:40.635 068 13114.84 523.78 57030.46 88888.00 2009-03-09 05:02:41.635 068 13114.58 524.40 57030.95 88888.00 2009-03-09 05:02:42.635 068 13115.49 523.90 57030.34 88888.00 2009-03-09 05:02:43.635 068 13114.32 524.40 57030.09 88888.00 2009-03-09 05:02:44.635 068 13114.58 524.03 57030.82 88888.00 2009-03-09 05:02:45.635 068 13113.67 524.27 57031.19 88888.00 2009-03-09 05:02:46.635 068 13114.58 524.15 57030.58 88888.00 2009-03-09 05:02:47.635 068 13114.06 524.15 57030.21 88888.00 2009-03-09 05:02:48.635 068 13115.10 524.15 57030.21 88888.00 2009-03-09 05:02:49.635 068 13114.71 523.78 57030.34 88888.00 2009-03-09 05:02:50.635 068 13114.97 524.03 57030.46 88888.00 2009-03-09 05:02:51.635 068 13114.45 524.15 57030.46 88888.00 2009-03-09 05:02:52.635 068 13114.97 523.53 57030.58 88888.00 2009-03-09 05:02:53.635 068 13115.36 524.03 57030.46 88888.00 2009-03-09 05:02:54.635 068 13115.36 524.15 57030.34 88888.00 2009-03-09 05:02:55.635 068 13114.71 524.03 57030.46 88888.00 2009-03-09 05:02:56.635 068 13115.10 524.03 57030.95 88888.00 2009-03-09 05:02:57.635 068 13114.45 523.90 57030.82 88888.00 2009-03-09 05:02:58.635 068 13114.97 524.03 57030.09 88888.00 2009-03-09 05:02:59.635 068 13114.84 523.28 57030.34 88888.00 2009-03-09 05:03:00.635 068 13114.84 523.90 57030.46 88888.00 2009-03-09 05:03:01.635 068 13114.71 523.78 57030.58 88888.00 2009-03-09 05:03:02.635 068 13115.10 524.15 57030.09 88888.00 2009-03-09 05:03:03.635 068 13114.71 523.78 57030.21 88888.00 2009-03-09 05:03:04.635 068 13115.23 523.53 57030.21 88888.00 2009-03-09 05:03:05.635 068 13114.97 524.40 57030.21 88888.00 2009-03-09 05:03:06.635 068 13115.62 523.28 57030.09 88888.00 2009-03-09 05:03:07.635 068 13114.71 523.28 57030.46 88888.00 2009-03-09 05:03:08.635 068 13114.32 523.28 57030.34 88888.00 2009-03-09 05:03:09.635 068 13114.58 523.53 57030.70 88888.00 2009-03-09 05:03:10.635 068 13115.62 523.53 57030.46 88888.00 2009-03-09 05:03:11.635 068 13114.32 524.03 57030.46 88888.00 2009-03-09 05:03:12.635 068 13115.10 523.65 57031.19 88888.00 2009-03-09 05:03:13.635 068 13115.23 523.41 57030.82 88888.00 2009-03-09 05:03:14.635 068 13115.49 524.15 57030.58 88888.00 2009-03-09 05:03:15.635 068 13114.97 523.65 57030.58 88888.00 2009-03-09 05:03:16.635 068 13114.97 523.65 57031.07 88888.00 2009-03-09 05:03:17.635 068 13115.23 523.65 57030.58 88888.00 2009-03-09 05:03:18.635 068 13114.71 523.28 57031.07 88888.00 2009-03-09 05:03:19.635 068 13114.97 523.78 57030.21 88888.00 2009-03-09 05:03:20.635 068 13114.97 524.15 57031.07 88888.00 2009-03-09 05:03:21.635 068 13115.49 523.16 57030.95 88888.00 2009-03-09 05:03:22.635 068 13115.36 524.03 57030.82 88888.00 2009-03-09 05:03:23.635 068 13115.88 523.53 57031.19 88888.00 2009-03-09 05:03:24.635 068 13115.23 524.03 57030.58 88888.00 2009-03-09 05:03:25.635 068 13115.49 523.90 57030.46 88888.00 2009-03-09 05:03:26.635 068 13115.88 523.53 57031.07 88888.00 2009-03-09 05:03:27.635 068 13115.23 523.41 57031.07 88888.00 2009-03-09 05:03:28.635 068 13115.36 523.90 57031.07 88888.00 2009-03-09 05:03:29.635 068 13115.36 523.90 57030.58 88888.00 2009-03-09 05:03:30.635 068 13114.97 523.65 57030.70 88888.00 2009-03-09 05:03:31.635 068 13115.62 524.03 57030.21 88888.00 2009-03-09 05:03:32.635 068 13116.27 523.90 57030.21 88888.00 2009-03-09 05:03:33.635 068 13116.01 523.78 57030.70 88888.00 2009-03-09 05:03:34.635 068 13115.23 524.15 57030.70 88888.00 2009-03-09 05:03:35.635 068 13115.23 524.15 57030.46 88888.00 2009-03-09 05:03:36.635 068 13115.23 523.65 57030.82 88888.00 2009-03-09 05:03:37.635 068 13115.23 524.03 57030.82 88888.00 2009-03-09 05:03:38.635 068 13115.36 524.52 57030.34 88888.00 2009-03-09 05:03:39.635 068 13115.49 524.52 57030.70 88888.00 2009-03-09 05:03:40.635 068 13115.23 523.65 57031.80 88888.00 2009-03-09 05:03:41.635 068 13115.10 523.90 57030.95 88888.00 2009-03-09 05:03:42.635 068 13115.49 523.90 57030.21 88888.00 2009-03-09 05:03:43.635 068 13115.49 523.78 57030.70 88888.00 2009-03-09 05:03:44.635 068 13115.23 524.40 57030.34 88888.00 2009-03-09 05:03:45.635 068 13115.23 524.15 57030.58 88888.00 2009-03-09 05:03:46.635 068 13115.88 523.90 57030.34 88888.00 2009-03-09 05:03:47.635 068 13115.75 523.78 57030.95 88888.00 2009-03-09 05:03:48.635 068 13115.10 524.15 57030.82 88888.00 2009-03-09 05:03:49.635 068 13115.36 524.40 57030.82 88888.00 2009-03-09 05:03:50.635 068 13115.75 524.15 57030.46 88888.00 2009-03-09 05:03:51.635 068 13114.84 524.03 57031.44 88888.00 2009-03-09 05:03:52.635 068 13114.84 524.15 57030.82 88888.00 2009-03-09 05:03:53.635 068 13115.23 524.15 57030.34 88888.00 2009-03-09 05:03:54.635 068 13115.49 523.16 57030.46 88888.00 2009-03-09 05:03:55.635 068 13115.10 524.15 57030.21 88888.00 2009-03-09 05:03:56.635 068 13115.36 523.78 57030.34 88888.00 2009-03-09 05:03:57.635 068 13115.23 523.78 57030.46 88888.00 2009-03-09 05:03:58.635 068 13115.75 524.15 57030.34 88888.00 2009-03-09 05:03:59.635 068 13115.49 524.15 57030.46 88888.00 2009-03-09 05:04:00.635 068 13115.75 524.27 57030.70 88888.00 2009-03-09 05:04:01.635 068 13114.97 524.52 57030.34 88888.00 2009-03-09 05:04:02.635 068 13115.23 524.27 57031.19 88888.00 2009-03-09 05:04:03.635 068 13115.88 523.78 57030.46 88888.00 2009-03-09 05:04:04.635 068 13115.36 524.52 57030.46 88888.00 2009-03-09 05:04:05.635 068 13114.97 524.03 57031.19 88888.00 2009-03-09 05:04:06.635 068 13115.10 523.65 57030.58 88888.00 2009-03-09 05:04:07.635 068 13115.62 524.15 57030.09 88888.00 2009-03-09 05:04:08.635 068 13115.23 524.15 57030.21 88888.00 2009-03-09 05:04:09.635 068 13115.75 523.78 57030.58 88888.00 2009-03-09 05:04:10.635 068 13114.84 523.78 57030.95 88888.00 2009-03-09 05:04:11.635 068 13115.75 523.53 57030.21 88888.00 2009-03-09 05:04:12.635 068 13115.62 523.90 57030.21 88888.00 2009-03-09 05:04:13.635 068 13114.97 524.40 57030.82 88888.00 2009-03-09 05:04:14.635 068 13115.49 524.03 57030.70 88888.00 2009-03-09 05:04:15.635 068 13116.14 523.90 57030.21 88888.00 2009-03-09 05:04:16.635 068 13115.88 524.15 57030.82 88888.00 2009-03-09 05:04:17.635 068 13115.75 524.52 57030.46 88888.00 2009-03-09 05:04:18.635 068 13115.75 524.15 57030.95 88888.00 2009-03-09 05:04:19.635 068 13114.84 523.65 57031.07 88888.00 2009-03-09 05:04:20.635 068 13114.97 524.52 57030.46 88888.00 2009-03-09 05:04:21.635 068 13115.36 523.53 57030.58 88888.00 2009-03-09 05:04:22.635 068 13114.71 524.52 57029.72 88888.00 2009-03-09 05:04:23.635 068 13114.84 524.52 57030.34 88888.00 2009-03-09 05:04:24.635 068 13115.10 523.90 57030.46 88888.00 2009-03-09 05:04:25.635 068 13115.49 524.03 57030.21 88888.00 2009-03-09 05:04:26.635 068 13115.10 523.90 57030.09 88888.00 2009-03-09 05:04:27.635 068 13115.23 524.27 57031.07 88888.00 2009-03-09 05:04:28.635 068 13115.36 524.52 57030.58 88888.00 2009-03-09 05:04:29.635 068 13115.49 524.03 57030.82 88888.00 2009-03-09 05:04:30.635 068 13115.10 524.27 57030.70 88888.00 2009-03-09 05:04:31.635 068 13115.23 523.78 57030.46 88888.00 2009-03-09 05:04:32.635 068 13115.88 523.65 57029.97 88888.00 2009-03-09 05:04:33.635 068 13114.84 523.90 57030.34 88888.00 2009-03-09 05:04:34.635 068 13115.62 523.78 57030.95 88888.00 2009-03-09 05:04:35.635 068 13114.97 524.27 57030.21 88888.00 2009-03-09 05:04:36.635 068 13115.23 523.65 57031.07 88888.00 2009-03-09 05:04:37.635 068 13115.23 524.03 57030.21 88888.00 2009-03-09 05:04:38.635 068 13115.36 523.78 57030.34 88888.00 2009-03-09 05:04:39.635 068 13115.49 524.27 57030.21 88888.00 2009-03-09 05:04:40.635 068 13115.10 523.78 57030.34 88888.00 2009-03-09 05:04:41.635 068 13115.75 523.78 57030.82 88888.00 2009-03-09 05:04:42.635 068 13115.36 524.40 57030.70 88888.00 2009-03-09 05:04:43.635 068 13115.75 523.90 57030.34 88888.00 2009-03-09 05:04:44.635 068 13114.97 524.64 57030.58 88888.00 2009-03-09 05:04:45.635 068 13114.97 524.77 57030.46 88888.00 2009-03-09 05:04:46.635 068 13115.49 524.52 57030.34 88888.00 2009-03-09 05:04:47.635 068 13115.49 524.52 57030.70 88888.00 2009-03-09 05:04:48.635 068 13115.36 524.52 57030.34 88888.00 2009-03-09 05:04:49.635 068 13115.75 524.03 57030.34 88888.00 2009-03-09 05:04:50.635 068 13115.23 524.77 57030.82 88888.00 2009-03-09 05:04:51.635 068 13115.36 524.15 57030.34 88888.00 2009-03-09 05:04:52.635 068 13114.97 523.53 57030.58 88888.00 2009-03-09 05:04:53.635 068 13115.36 524.40 57031.19 88888.00 2009-03-09 05:04:54.635 068 13115.49 524.52 57030.46 88888.00 2009-03-09 05:04:55.635 068 13114.84 524.27 57029.36 88888.00 2009-03-09 05:04:56.635 068 13114.84 524.40 57030.46 88888.00 2009-03-09 05:04:57.635 068 13115.23 524.64 57030.82 88888.00 2009-03-09 05:04:58.635 068 13115.10 523.78 57030.82 88888.00 2009-03-09 05:04:59.635 068 13115.10 524.40 57030.46 88888.00 2009-03-09 05:05:00.635 068 13115.36 524.27 57030.09 88888.00 2009-03-09 05:05:01.635 068 13115.49 524.03 57030.21 88888.00 2009-03-09 05:05:02.635 068 13115.10 524.89 57030.09 88888.00 2009-03-09 05:05:03.635 068 13115.62 524.52 57030.34 88888.00 2009-03-09 05:05:04.635 068 13115.10 524.52 57030.58 88888.00 2009-03-09 05:05:05.635 068 13115.23 523.78 57029.85 88888.00 2009-03-09 05:05:06.635 068 13115.62 524.27 57030.58 88888.00 2009-03-09 05:05:07.635 068 13115.75 524.27 57030.09 88888.00 2009-03-09 05:05:08.635 068 13114.97 524.40 57030.09 88888.00 2009-03-09 05:05:09.635 068 13115.23 524.27 57029.97 88888.00 2009-03-09 05:05:10.635 068 13115.10 524.52 57030.58 88888.00 2009-03-09 05:05:11.635 068 13115.10 524.40 57030.82 88888.00 2009-03-09 05:05:12.635 068 13115.49 524.15 57030.34 88888.00 2009-03-09 05:05:13.635 068 13115.23 524.52 57030.21 88888.00 2009-03-09 05:05:14.635 068 13115.49 524.64 57030.09 88888.00 2009-03-09 05:05:15.635 068 13115.75 523.78 57031.19 88888.00 2009-03-09 05:05:16.635 068 13115.75 523.78 57031.19 88888.00 2009-03-09 05:05:17.635 068 13115.75 524.27 57030.46 88888.00 2009-03-09 05:05:18.635 068 13116.14 524.27 57030.21 88888.00 2009-03-09 05:05:19.635 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:05:20.635 068 13114.84 523.65 57031.31 88888.00 2009-03-09 05:05:21.635 068 13115.49 524.40 57030.21 88888.00 2009-03-09 05:05:22.635 068 13115.62 524.40 57030.95 88888.00 2009-03-09 05:05:23.635 068 13115.62 524.27 57030.82 88888.00 2009-03-09 05:05:24.635 068 13115.36 524.03 57030.09 88888.00 2009-03-09 05:05:25.635 068 13115.75 524.64 57030.46 88888.00 2009-03-09 05:05:26.635 068 13115.10 524.52 57031.44 88888.00 2009-03-09 05:05:27.635 068 13115.36 523.90 57030.09 88888.00 2009-03-09 05:05:28.635 068 13116.01 524.40 57030.21 88888.00 2009-03-09 05:05:29.635 068 13115.62 524.15 57030.21 88888.00 2009-03-09 05:05:30.635 068 13115.49 523.65 57030.46 88888.00 2009-03-09 05:05:31.635 068 13115.62 524.27 57030.46 88888.00 2009-03-09 05:05:32.635 068 13115.62 524.03 57029.97 88888.00 2009-03-09 05:05:33.635 068 13114.84 523.78 57030.70 88888.00 2009-03-09 05:05:34.635 068 13115.62 524.03 57030.34 88888.00 2009-03-09 05:05:35.635 068 13114.97 524.03 57030.82 88888.00 2009-03-09 05:05:36.635 068 13115.49 524.40 57030.95 88888.00 2009-03-09 05:05:37.635 068 13114.71 524.03 57030.46 88888.00 2009-03-09 05:05:38.635 068 13115.88 524.40 57030.46 88888.00 2009-03-09 05:05:39.635 068 13115.62 524.89 57030.70 88888.00 2009-03-09 05:05:40.635 068 13115.62 523.65 57030.21 88888.00 2009-03-09 05:05:41.635 068 13114.97 524.27 57030.58 88888.00 2009-03-09 05:05:42.635 068 13115.10 524.15 57030.46 88888.00 2009-03-09 05:05:43.635 068 13115.23 523.65 57030.95 88888.00 2009-03-09 05:05:44.635 068 13115.75 523.65 57030.95 88888.00 2009-03-09 05:05:45.635 068 13115.36 524.40 57031.07 88888.00 2009-03-09 05:05:46.635 068 13115.23 524.52 57031.07 88888.00 2009-03-09 05:05:47.635 068 13116.14 524.40 57030.95 88888.00 2009-03-09 05:05:48.635 068 13114.84 524.40 57030.58 88888.00 2009-03-09 05:05:49.635 068 13115.75 524.27 57030.70 88888.00 2009-03-09 05:05:50.635 068 13115.23 524.15 57030.82 88888.00 2009-03-09 05:05:51.635 068 13116.01 524.40 57030.82 88888.00 2009-03-09 05:05:52.635 068 13116.01 523.90 57030.82 88888.00 2009-03-09 05:05:53.635 068 13115.62 523.90 57030.95 88888.00 2009-03-09 05:05:54.635 068 13115.49 524.89 57030.82 88888.00 2009-03-09 05:05:55.635 068 13115.49 524.03 57030.58 88888.00 2009-03-09 05:05:56.635 068 13115.88 523.90 57029.97 88888.00 2009-03-09 05:05:57.635 068 13114.97 524.27 57030.58 88888.00 2009-03-09 05:05:58.635 068 13115.23 523.53 57030.58 88888.00 2009-03-09 05:05:59.635 068 13115.88 524.15 57030.95 88888.00 2009-03-09 05:06:00.635 068 13115.36 523.65 57030.46 88888.00 2009-03-09 05:06:01.635 068 13115.10 523.28 57030.82 88888.00 2009-03-09 05:06:02.635 068 13115.36 524.52 57031.31 88888.00 2009-03-09 05:06:03.635 068 13115.23 523.65 57030.58 88888.00 2009-03-09 05:06:04.635 068 13116.14 523.78 57030.46 88888.00 2009-03-09 05:06:05.635 068 13115.36 524.03 57030.70 88888.00 2009-03-09 05:06:06.635 068 13114.45 523.65 57030.82 88888.00 2009-03-09 05:06:07.635 068 13115.36 524.15 57030.58 88888.00 2009-03-09 05:06:08.635 068 13115.49 523.90 57030.82 88888.00 2009-03-09 05:06:09.635 068 13114.84 524.15 57030.70 88888.00 2009-03-09 05:06:10.635 068 13115.36 523.53 57030.46 88888.00 2009-03-09 05:06:11.635 068 13115.23 523.65 57030.70 88888.00 2009-03-09 05:06:12.635 068 13115.75 523.78 57030.34 88888.00 2009-03-09 05:06:13.635 068 13114.97 524.27 57031.19 88888.00 2009-03-09 05:06:14.635 068 13115.23 524.15 57030.70 88888.00 2009-03-09 05:06:15.635 068 13114.97 523.16 57030.34 88888.00 2009-03-09 05:06:16.635 068 13114.71 524.15 57030.21 88888.00 2009-03-09 05:06:17.635 068 13115.10 523.65 57030.95 88888.00 2009-03-09 05:06:18.635 068 13115.10 523.90 57030.58 88888.00 2009-03-09 05:06:19.635 068 13115.23 524.27 57030.95 88888.00 2009-03-09 05:06:20.635 068 13114.97 523.90 57030.70 88888.00 2009-03-09 05:06:21.635 068 13114.71 524.27 57031.07 88888.00 2009-03-09 05:06:22.635 068 13115.36 524.15 57030.34 88888.00 2009-03-09 05:06:23.635 068 13115.62 523.78 57030.82 88888.00 2009-03-09 05:06:24.635 068 13114.97 524.03 57030.58 88888.00 2009-03-09 05:06:25.635 068 13115.10 524.27 57029.97 88888.00 2009-03-09 05:06:26.635 068 13114.45 524.03 57030.82 88888.00 2009-03-09 05:06:27.635 068 13115.23 523.78 57030.09 88888.00 2009-03-09 05:06:28.635 068 13115.10 524.52 57030.58 88888.00 2009-03-09 05:06:29.635 068 13115.10 524.15 57030.46 88888.00 2009-03-09 05:06:30.635 068 13115.62 524.03 57030.95 88888.00 2009-03-09 05:06:31.635 068 13114.84 524.03 57030.34 88888.00 2009-03-09 05:06:32.635 068 13114.32 524.15 57031.07 88888.00 2009-03-09 05:06:33.635 068 13115.10 523.78 57030.58 88888.00 2009-03-09 05:06:34.635 068 13114.58 524.27 57030.95 88888.00 2009-03-09 05:06:35.635 068 13114.84 524.03 57030.95 88888.00 2009-03-09 05:06:36.635 068 13115.23 524.03 57030.46 88888.00 2009-03-09 05:06:37.635 068 13115.23 523.78 57030.70 88888.00 2009-03-09 05:06:38.635 068 13114.84 524.64 57030.21 88888.00 2009-03-09 05:06:39.635 068 13114.58 524.27 57030.34 88888.00 2009-03-09 05:06:40.635 068 13115.62 524.64 57030.34 88888.00 2009-03-09 05:06:41.635 068 13115.62 523.28 57030.70 88888.00 2009-03-09 05:06:42.635 068 13116.53 524.03 57030.82 88888.00 2009-03-09 05:06:43.635 068 13114.84 524.40 57030.58 88888.00 2009-03-09 05:06:44.635 068 13114.45 524.15 57030.70 88888.00 2009-03-09 05:06:45.635 068 13115.10 524.27 57031.07 88888.00 2009-03-09 05:06:46.635 068 13115.75 524.15 57030.46 88888.00 2009-03-09 05:06:47.635 068 13115.10 523.78 57030.70 88888.00 2009-03-09 05:06:48.635 068 13114.97 524.40 57030.82 88888.00 2009-03-09 05:06:49.635 068 13114.58 523.16 57030.58 88888.00 2009-03-09 05:06:50.635 068 13115.75 524.03 57030.95 88888.00 2009-03-09 05:06:51.635 068 13115.75 524.03 57030.46 88888.00 2009-03-09 05:06:52.635 068 13115.10 523.41 57030.70 88888.00 2009-03-09 05:06:53.635 068 13115.10 523.78 57030.34 88888.00 2009-03-09 05:06:54.635 068 13115.49 523.28 57030.34 88888.00 2009-03-09 05:06:55.635 068 13115.36 524.15 57030.58 88888.00 2009-03-09 05:06:56.635 068 13114.97 524.03 57030.70 88888.00 2009-03-09 05:06:57.635 068 13114.97 524.03 57030.34 88888.00 2009-03-09 05:06:58.635 068 13114.84 523.78 57030.34 88888.00 2009-03-09 05:06:59.635 068 13114.84 523.65 57030.34 88888.00 2009-03-09 05:07:00.635 068 13115.23 524.64 57030.58 88888.00 2009-03-09 05:07:01.635 068 13115.62 524.15 57030.82 88888.00 2009-03-09 05:07:02.635 068 13115.49 524.03 57030.95 88888.00 2009-03-09 05:07:03.635 068 13115.49 524.15 57030.58 88888.00 2009-03-09 05:07:04.635 068 13114.58 524.03 57031.19 88888.00 2009-03-09 05:07:05.635 068 13114.97 524.27 57030.34 88888.00 2009-03-09 05:07:06.635 068 13114.84 523.65 57030.82 88888.00 2009-03-09 05:07:07.635 068 13114.58 523.28 57030.34 88888.00 2009-03-09 05:07:08.635 068 13115.10 523.90 57030.58 88888.00 2009-03-09 05:07:09.635 068 13115.10 524.15 57030.34 88888.00 2009-03-09 05:07:10.635 068 13115.23 524.27 57031.19 88888.00 2009-03-09 05:07:11.635 068 13114.84 524.03 57030.95 88888.00 2009-03-09 05:07:12.635 068 13114.97 523.90 57030.95 88888.00 2009-03-09 05:07:13.635 068 13116.01 524.40 57030.21 88888.00 2009-03-09 05:07:14.635 068 13114.84 524.27 57030.34 88888.00 2009-03-09 05:07:15.635 068 13115.49 523.78 57030.70 88888.00 2009-03-09 05:07:16.635 068 13115.75 524.40 57030.95 88888.00 2009-03-09 05:07:17.635 068 13114.97 524.40 57030.46 88888.00 2009-03-09 05:07:18.635 068 13115.36 524.15 57030.58 88888.00 2009-03-09 05:07:19.635 068 13115.49 523.90 57030.34 88888.00 2009-03-09 05:07:20.635 068 13115.49 524.03 57030.34 88888.00 2009-03-09 05:07:21.635 068 13115.75 524.27 57030.09 88888.00 2009-03-09 05:07:22.635 068 13115.36 523.90 57030.58 88888.00 2009-03-09 05:07:23.635 068 13115.49 524.27 57030.95 88888.00 2009-03-09 05:07:24.635 068 13114.97 524.64 57030.58 88888.00 2009-03-09 05:07:25.635 068 13114.97 524.27 57030.46 88888.00 2009-03-09 05:07:26.635 068 13115.36 524.27 57030.21 88888.00 2009-03-09 05:07:27.635 068 13115.23 523.90 57030.95 88888.00 2009-03-09 05:07:28.635 068 13115.23 524.03 57030.58 88888.00 2009-03-09 05:07:29.635 068 13114.97 523.78 57030.46 88888.00 2009-03-09 05:07:30.635 068 13114.45 523.90 57030.82 88888.00 2009-03-09 05:07:31.635 068 13115.49 523.90 57030.58 88888.00 2009-03-09 05:07:32.635 068 13115.23 523.41 57030.95 88888.00 2009-03-09 05:07:33.635 068 13114.71 524.40 57030.70 88888.00 2009-03-09 05:07:34.635 068 13115.10 524.15 57030.46 88888.00 2009-03-09 05:07:35.635 068 13115.10 524.03 57030.34 88888.00 2009-03-09 05:07:36.635 068 13114.45 524.15 57030.34 88888.00 2009-03-09 05:07:37.635 068 13115.36 524.03 57030.70 88888.00 2009-03-09 05:07:38.635 068 13114.84 523.78 57031.44 88888.00 2009-03-09 05:07:39.635 068 13115.23 524.15 57031.07 88888.00 2009-03-09 05:07:40.635 068 13115.10 523.90 57030.58 88888.00 2009-03-09 05:07:41.635 068 13115.75 523.28 57030.34 88888.00 2009-03-09 05:07:42.635 068 13115.23 523.90 57030.82 88888.00 2009-03-09 05:07:43.635 068 13115.75 524.27 57030.82 88888.00 2009-03-09 05:07:44.635 068 13114.84 524.27 57031.07 88888.00 2009-03-09 05:07:45.635 068 13115.36 523.65 57030.82 88888.00 2009-03-09 05:07:46.635 068 13115.36 523.78 57031.19 88888.00 2009-03-09 05:07:47.635 068 13115.10 524.15 57030.82 88888.00 2009-03-09 05:07:48.635 068 13115.62 523.65 57030.58 88888.00 2009-03-09 05:07:49.635 068 13115.36 524.15 57030.58 88888.00 2009-03-09 05:07:50.635 068 13115.36 524.03 57030.70 88888.00 2009-03-09 05:07:51.635 068 13114.71 523.65 57030.21 88888.00 2009-03-09 05:07:52.635 068 13115.10 523.65 57030.09 88888.00 2009-03-09 05:07:53.635 068 13115.62 524.03 57030.82 88888.00 2009-03-09 05:07:54.635 068 13115.10 523.65 57030.95 88888.00 2009-03-09 05:07:55.635 068 13114.84 524.52 57030.70 88888.00 2009-03-09 05:07:56.635 068 13114.45 524.15 57030.34 88888.00 2009-03-09 05:07:57.635 068 13114.58 524.27 57030.70 88888.00 2009-03-09 05:07:58.635 068 13114.19 524.40 57030.21 88888.00 2009-03-09 05:07:59.635 068 13115.23 524.03 57031.56 88888.00 2009-03-09 05:08:00.635 068 13114.71 524.27 57030.46 88888.00 2009-03-09 05:08:01.635 068 13115.10 524.03 57030.58 88888.00 2009-03-09 05:08:02.635 068 13115.62 524.40 57030.09 88888.00 2009-03-09 05:08:03.635 068 13114.97 523.90 57030.95 88888.00 2009-03-09 05:08:04.635 068 13115.10 524.64 57030.34 88888.00 2009-03-09 05:08:05.635 068 13115.36 524.40 57030.34 88888.00 2009-03-09 05:08:06.635 068 13115.10 524.03 57030.58 88888.00 2009-03-09 05:08:07.635 068 13115.49 524.03 57031.44 88888.00 2009-03-09 05:08:08.635 068 13114.97 525.14 57030.70 88888.00 2009-03-09 05:08:09.635 068 13115.36 524.15 57030.70 88888.00 2009-03-09 05:08:10.635 068 13115.75 523.78 57031.19 88888.00 2009-03-09 05:08:11.635 068 13115.10 524.64 57030.34 88888.00 2009-03-09 05:08:12.635 068 13115.23 523.78 57031.07 88888.00 2009-03-09 05:08:13.635 068 13114.71 524.03 57030.21 88888.00 2009-03-09 05:08:14.635 068 13115.23 523.90 57030.34 88888.00 2009-03-09 05:08:15.635 068 13115.36 524.40 57030.70 88888.00 2009-03-09 05:08:16.635 068 13114.97 523.90 57031.07 88888.00 2009-03-09 05:08:17.635 068 13114.71 523.65 57030.82 88888.00 2009-03-09 05:08:18.635 068 13115.49 524.77 57030.82 88888.00 2009-03-09 05:08:19.635 068 13115.49 524.27 57030.95 88888.00 2009-03-09 05:08:20.635 068 13114.84 523.53 57031.31 88888.00 2009-03-09 05:08:21.635 068 13115.23 523.78 57030.70 88888.00 2009-03-09 05:08:22.635 068 13115.36 524.77 57030.70 88888.00 2009-03-09 05:08:23.635 068 13115.49 523.78 57031.68 88888.00 2009-03-09 05:08:24.635 068 13114.71 523.90 57030.58 88888.00 2009-03-09 05:08:25.635 068 13114.97 523.78 57031.07 88888.00 2009-03-09 05:08:26.635 068 13114.71 523.53 57030.70 88888.00 2009-03-09 05:08:27.635 068 13115.62 523.65 57031.07 88888.00 2009-03-09 05:08:28.635 068 13115.23 524.40 57030.58 88888.00 2009-03-09 05:08:29.635 068 13115.62 524.15 57031.19 88888.00 2009-03-09 05:08:30.635 068 13115.23 523.90 57030.95 88888.00 2009-03-09 05:08:31.635 068 13114.71 523.53 57030.95 88888.00 2009-03-09 05:08:32.635 068 13115.10 523.65 57030.46 88888.00 2009-03-09 05:08:33.635 068 13115.88 524.27 57030.58 88888.00 2009-03-09 05:08:34.635 068 13115.23 524.27 57030.09 88888.00 2009-03-09 05:08:35.635 068 13115.88 523.90 57030.82 88888.00 2009-03-09 05:08:36.635 068 13114.71 524.89 57030.70 88888.00 2009-03-09 05:08:37.635 068 13114.97 523.78 57030.70 88888.00 2009-03-09 05:08:38.635 068 13115.49 523.41 57030.46 88888.00 2009-03-09 05:08:39.635 068 13114.97 523.90 57030.21 88888.00 2009-03-09 05:08:41.635 068 13115.23 524.64 57031.07 88888.00 2009-03-09 05:08:42.635 068 13114.71 523.90 57031.44 88888.00 2009-03-09 05:08:43.635 068 13114.71 523.41 57030.58 88888.00 2009-03-09 05:08:44.635 068 13115.10 524.40 57030.46 88888.00 2009-03-09 05:08:45.635 068 13114.58 524.27 57030.46 88888.00 2009-03-09 05:08:46.635 068 13115.10 524.64 57030.46 88888.00 2009-03-09 05:08:47.635 068 13115.36 524.64 57030.70 88888.00 2009-03-09 05:08:48.635 068 13115.36 524.52 57030.95 88888.00 2009-03-09 05:08:49.635 068 13115.49 524.15 57030.70 88888.00 2009-03-09 05:08:50.635 068 13115.23 524.03 57030.58 88888.00 2009-03-09 05:08:51.635 068 13114.71 524.15 57030.82 88888.00 2009-03-09 05:08:52.635 068 13114.58 523.90 57030.95 88888.00 2009-03-09 05:08:53.635 068 13115.36 524.03 57031.07 88888.00 2009-03-09 05:08:54.635 068 13115.49 523.03 57030.58 88888.00 2009-03-09 05:08:55.635 068 13115.23 524.03 57030.95 88888.00 2009-03-09 05:08:56.635 068 13115.23 523.65 57030.21 88888.00 2009-03-09 05:08:57.635 068 13114.84 523.28 57030.95 88888.00 2009-03-09 05:08:58.635 068 13115.36 523.65 57030.21 88888.00 2009-03-09 05:08:59.635 068 13115.23 524.03 57030.21 88888.00 2009-03-09 05:09:00.635 068 13115.10 524.03 57030.34 88888.00 2009-03-09 05:09:01.635 068 13114.71 523.28 57030.21 88888.00 2009-03-09 05:09:02.635 068 13115.23 523.53 57030.21 88888.00 2009-03-09 05:09:03.635 068 13114.45 524.27 57030.46 88888.00 2009-03-09 05:09:04.635 068 13114.19 523.41 57030.34 88888.00 2009-03-09 05:09:05.635 068 13114.97 523.53 57029.97 88888.00 2009-03-09 05:09:06.635 068 13114.97 524.03 57030.09 88888.00 2009-03-09 05:09:07.635 068 13114.97 523.53 57030.70 88888.00 2009-03-09 05:09:08.635 068 13115.10 524.03 57030.09 88888.00 2009-03-09 05:09:09.635 068 13114.97 523.65 57030.09 88888.00 2009-03-09 05:09:10.635 068 13115.10 523.28 57030.21 88888.00 2009-03-09 05:09:11.635 068 13115.10 523.65 57031.44 88888.00 2009-03-09 05:09:12.635 068 13114.97 524.15 57030.34 88888.00 2009-03-09 05:09:13.635 068 13114.58 524.40 57030.82 88888.00 2009-03-09 05:09:14.635 068 13114.71 524.40 57030.34 88888.00 2009-03-09 05:09:15.635 068 13115.23 524.15 57031.19 88888.00 2009-03-09 05:09:16.635 068 13115.10 523.90 57031.19 88888.00 2009-03-09 05:09:17.635 068 13115.10 524.27 57030.70 88888.00 2009-03-09 05:09:18.635 068 13115.49 523.78 57030.58 88888.00 2009-03-09 05:09:19.635 068 13114.58 524.52 57030.95 88888.00 2009-03-09 05:09:20.635 068 13114.19 523.90 57030.34 88888.00 2009-03-09 05:09:21.635 068 13115.23 523.90 57030.82 88888.00 2009-03-09 05:09:22.635 068 13115.10 524.03 57030.70 88888.00 2009-03-09 05:09:23.635 068 13115.36 523.90 57029.85 88888.00 2009-03-09 05:09:24.635 068 13114.45 524.40 57030.34 88888.00 2009-03-09 05:09:25.635 068 13115.10 524.03 57030.34 88888.00 2009-03-09 05:09:26.635 068 13115.23 523.65 57030.82 88888.00 2009-03-09 05:09:27.635 068 13114.58 524.52 57030.58 88888.00 2009-03-09 05:09:28.635 068 13114.84 523.78 57030.09 88888.00 2009-03-09 05:09:29.635 068 13114.58 524.15 57029.72 88888.00 2009-03-09 05:09:30.635 068 13114.97 524.64 57030.21 88888.00 2009-03-09 05:09:31.635 068 13114.58 524.15 57030.09 88888.00 2009-03-09 05:09:32.635 068 13115.49 524.64 57030.70 88888.00 2009-03-09 05:09:33.635 068 13114.71 524.15 57030.82 88888.00 2009-03-09 05:09:34.635 068 13114.58 524.03 57030.21 88888.00 2009-03-09 05:09:35.635 068 13114.32 524.03 57030.58 88888.00 2009-03-09 05:09:36.635 068 13114.45 524.27 57029.85 88888.00 2009-03-09 05:09:37.635 068 13115.62 524.03 57030.09 88888.00 2009-03-09 05:09:38.635 068 13114.58 524.15 57030.58 88888.00 2009-03-09 05:09:39.635 068 13114.97 524.77 57030.46 88888.00 2009-03-09 05:09:40.635 068 13114.97 524.27 57030.70 88888.00 2009-03-09 05:09:41.635 068 13115.36 524.27 57030.58 88888.00 2009-03-09 05:09:42.635 068 13114.84 523.90 57030.70 88888.00 2009-03-09 05:09:43.635 068 13115.10 523.78 57030.70 88888.00 2009-03-09 05:09:44.635 068 13114.97 523.78 57030.58 88888.00 2009-03-09 05:09:45.635 068 13114.97 523.90 57030.09 88888.00 2009-03-09 05:09:46.635 068 13114.97 523.90 57030.58 88888.00 2009-03-09 05:09:47.635 068 13115.62 523.41 57031.07 88888.00 2009-03-09 05:09:48.635 068 13114.97 524.64 57030.46 88888.00 2009-03-09 05:09:49.635 068 13114.45 523.78 57030.70 88888.00 2009-03-09 05:09:50.635 068 13115.10 523.41 57030.70 88888.00 2009-03-09 05:09:51.635 068 13115.49 524.03 57030.34 88888.00 2009-03-09 05:09:52.635 068 13114.45 523.78 57030.58 88888.00 2009-03-09 05:09:53.635 068 13114.58 523.65 57030.58 88888.00 2009-03-09 05:09:54.635 068 13114.71 524.52 57030.34 88888.00 2009-03-09 05:09:55.635 068 13115.10 524.15 57030.34 88888.00 2009-03-09 05:09:56.635 068 13114.58 523.65 57030.58 88888.00 2009-03-09 05:09:57.635 068 13115.23 524.03 57030.09 88888.00 2009-03-09 05:09:58.635 068 13115.23 523.90 57030.70 88888.00 2009-03-09 05:09:59.635 068 13114.97 524.27 57030.70 88888.00 2009-03-09 05:10:00.635 068 13115.10 523.90 57030.09 88888.00 2009-03-09 05:10:01.635 068 13115.10 523.53 57030.95 88888.00 2009-03-09 05:10:02.635 068 13114.97 524.27 57030.09 88888.00 2009-03-09 05:10:03.635 068 13114.32 523.90 57030.09 88888.00 2009-03-09 05:10:04.635 068 13114.84 523.78 57030.82 88888.00 2009-03-09 05:10:05.635 068 13114.45 523.65 57030.82 88888.00 2009-03-09 05:10:06.635 068 13115.10 524.15 57030.34 88888.00 2009-03-09 05:10:07.635 068 13114.71 524.40 57030.95 88888.00 2009-03-09 05:10:08.635 068 13114.58 524.15 57030.70 88888.00 2009-03-09 05:10:09.635 068 13115.23 524.89 57030.70 88888.00 2009-03-09 05:10:10.635 068 13115.49 524.27 57029.85 88888.00 2009-03-09 05:10:11.635 068 13114.71 523.65 57030.21 88888.00 2009-03-09 05:10:12.635 068 13114.71 524.40 57030.34 88888.00 2009-03-09 05:10:13.635 068 13115.10 523.78 57030.46 88888.00 2009-03-09 05:10:14.635 068 13114.97 524.15 57030.95 88888.00 2009-03-09 05:10:15.635 068 13115.36 523.90 57030.70 88888.00 2009-03-09 05:10:16.635 068 13114.45 524.27 57030.21 88888.00 2009-03-09 05:10:17.635 068 13114.84 523.90 57030.58 88888.00 2009-03-09 05:10:18.635 068 13115.49 524.03 57030.58 88888.00 2009-03-09 05:10:19.635 068 13114.58 523.16 57030.95 88888.00 2009-03-09 05:10:20.635 068 13115.23 524.77 57031.07 88888.00 2009-03-09 05:10:21.635 068 13115.49 524.40 57030.46 88888.00 2009-03-09 05:10:22.635 068 13114.84 524.27 57030.34 88888.00 2009-03-09 05:10:23.635 068 13115.62 524.27 57030.58 88888.00 2009-03-09 05:10:24.635 068 13114.84 524.03 57031.56 88888.00 2009-03-09 05:10:25.635 068 13114.71 524.27 57031.19 88888.00 2009-03-09 05:10:26.635 068 13115.10 524.64 57030.58 88888.00 2009-03-09 05:10:27.635 068 13115.49 524.15 57030.34 88888.00 2009-03-09 05:10:28.635 068 13115.36 523.65 57030.34 88888.00 2009-03-09 05:10:29.635 068 13115.23 524.40 57030.82 88888.00 2009-03-09 05:10:30.635 068 13114.97 523.65 57030.46 88888.00 2009-03-09 05:10:31.635 068 13115.75 524.40 57030.46 88888.00 2009-03-09 05:10:32.635 068 13115.23 524.27 57030.95 88888.00 2009-03-09 05:10:33.635 068 13114.71 524.15 57030.82 88888.00 2009-03-09 05:10:34.635 068 13114.71 523.65 57030.95 88888.00 2009-03-09 05:10:35.635 068 13115.75 523.41 57030.70 88888.00 2009-03-09 05:10:36.635 068 13114.45 523.41 57030.58 88888.00 2009-03-09 05:10:37.635 068 13114.84 523.53 57030.82 88888.00 2009-03-09 05:10:38.635 068 13115.23 524.77 57030.46 88888.00 2009-03-09 05:10:39.635 068 13115.75 523.90 57030.82 88888.00 2009-03-09 05:10:41.635 068 13114.84 523.90 57030.58 88888.00 2009-03-09 05:10:42.635 068 13115.62 524.40 57030.34 88888.00 2009-03-09 05:10:43.635 068 13115.23 523.90 57030.58 88888.00 2009-03-09 05:10:44.635 068 13115.36 523.90 57030.46 88888.00 2009-03-09 05:10:45.635 068 13115.49 523.65 57031.19 88888.00 2009-03-09 05:10:46.635 068 13115.23 523.78 57029.85 88888.00 2009-03-09 05:10:47.635 068 13115.49 524.27 57030.82 88888.00 2009-03-09 05:10:48.635 068 13115.10 523.65 57030.58 88888.00 2009-03-09 05:10:49.635 068 13115.23 523.90 57030.58 88888.00 2009-03-09 05:10:50.635 068 13115.62 523.53 57030.34 88888.00 2009-03-09 05:10:51.635 068 13115.23 524.15 57031.19 88888.00 2009-03-09 05:10:52.635 068 13114.58 523.53 57030.58 88888.00 2009-03-09 05:10:53.635 068 13114.84 523.41 57030.82 88888.00 2009-03-09 05:10:54.635 068 13114.45 523.53 57030.58 88888.00 2009-03-09 05:10:55.635 068 13114.19 524.27 57030.58 88888.00 2009-03-09 05:10:56.635 068 13115.49 523.53 57030.58 88888.00 2009-03-09 05:10:57.635 068 13114.97 524.52 57029.72 88888.00 2009-03-09 05:10:58.635 068 13114.06 524.03 57030.82 88888.00 2009-03-09 05:10:59.635 068 13114.97 523.53 57030.82 88888.00 2009-03-09 05:11:00.635 068 13114.71 523.28 57030.46 88888.00 2009-03-09 05:11:01.635 068 13114.19 523.78 57030.70 88888.00 2009-03-09 05:11:02.635 068 13114.84 523.53 57030.34 88888.00 2009-03-09 05:11:03.635 068 13114.58 523.41 57030.34 88888.00 2009-03-09 05:11:04.635 068 13114.97 524.27 57030.70 88888.00 2009-03-09 05:11:05.635 068 13114.84 524.15 57030.34 88888.00 2009-03-09 05:11:06.635 068 13114.84 523.53 57030.09 88888.00 2009-03-09 05:11:07.635 068 13114.58 523.90 57030.21 88888.00 2009-03-09 05:11:08.635 068 13114.19 524.27 57030.34 88888.00 2009-03-09 05:11:09.635 068 13115.49 524.64 57030.82 88888.00 2009-03-09 05:11:10.635 068 13114.58 523.53 57030.82 88888.00 2009-03-09 05:11:11.635 068 13114.84 523.90 57030.70 88888.00 2009-03-09 05:11:12.635 068 13114.45 524.52 57030.21 88888.00 2009-03-09 05:11:13.635 068 13114.06 523.65 57030.58 88888.00 2009-03-09 05:11:14.635 068 13114.45 523.90 57030.21 88888.00 2009-03-09 05:11:15.635 068 13114.71 523.41 57031.44 88888.00 2009-03-09 05:11:16.635 068 13114.32 523.90 57030.70 88888.00 2009-03-09 05:11:17.635 068 13114.45 523.90 57030.82 88888.00 2009-03-09 05:11:18.635 068 13114.06 524.03 57030.70 88888.00 2009-03-09 05:11:19.635 068 13115.23 524.03 57030.09 88888.00 2009-03-09 05:11:20.635 068 13114.97 523.90 57030.70 88888.00 2009-03-09 05:11:21.635 068 13114.71 524.15 57030.09 88888.00 2009-03-09 05:11:22.635 068 13114.84 524.15 57030.46 88888.00 2009-03-09 05:11:23.635 068 13114.84 523.41 57030.34 88888.00 2009-03-09 05:11:24.635 068 13115.10 523.65 57030.95 88888.00 2009-03-09 05:11:25.635 068 13114.45 524.03 57030.46 88888.00 2009-03-09 05:11:26.635 068 13114.45 524.27 57030.58 88888.00 2009-03-09 05:11:27.635 068 13114.97 523.90 57030.09 88888.00 2009-03-09 05:11:28.635 068 13114.58 523.41 57030.09 88888.00 2009-03-09 05:11:29.635 068 13115.75 523.41 57030.58 88888.00 2009-03-09 05:11:30.635 068 13115.49 524.40 57030.21 88888.00 2009-03-09 05:11:31.635 068 13115.23 524.40 57031.07 88888.00 2009-03-09 05:11:32.635 068 13114.84 524.27 57030.58 88888.00 2009-03-09 05:11:33.635 068 13115.23 524.03 57030.21 88888.00 2009-03-09 05:11:34.635 068 13115.36 524.03 57030.70 88888.00 2009-03-09 05:11:35.635 068 13114.84 524.15 57030.58 88888.00 2009-03-09 05:11:36.635 068 13115.23 523.78 57030.34 88888.00 2009-03-09 05:11:37.635 068 13114.45 524.27 57030.82 88888.00 2009-03-09 05:11:38.635 068 13114.84 523.53 57031.19 88888.00 2009-03-09 05:11:39.635 068 13115.23 523.65 57030.70 88888.00 2009-03-09 05:11:40.635 068 13115.23 524.03 57031.07 88888.00 2009-03-09 05:11:41.635 068 13115.10 523.28 57030.58 88888.00 2009-03-09 05:11:42.635 068 13114.32 524.40 57031.31 88888.00 2009-03-09 05:11:43.635 068 13114.71 524.40 57030.46 88888.00 2009-03-09 05:11:44.635 068 13115.23 524.03 57030.46 88888.00 2009-03-09 05:11:45.635 068 13115.49 523.90 57030.82 88888.00 2009-03-09 05:11:46.635 068 13114.84 523.78 57030.34 88888.00 2009-03-09 05:11:47.635 068 13114.84 524.15 57030.34 88888.00 2009-03-09 05:11:48.635 068 13114.71 523.78 57030.70 88888.00 2009-03-09 05:11:49.635 068 13114.32 523.65 57030.70 88888.00 2009-03-09 05:11:50.635 068 13115.49 523.90 57030.70 88888.00 2009-03-09 05:11:51.635 068 13114.84 524.15 57030.70 88888.00 2009-03-09 05:11:52.635 068 13114.71 523.90 57030.46 88888.00 2009-03-09 05:11:53.635 068 13114.58 523.53 57030.21 88888.00 2009-03-09 05:11:54.635 068 13115.36 524.15 57030.58 88888.00 2009-03-09 05:11:55.635 068 13114.58 524.03 57030.09 88888.00 2009-03-09 05:11:56.635 068 13115.36 523.53 57030.95 88888.00 2009-03-09 05:11:57.635 068 13114.84 524.15 57030.82 88888.00 2009-03-09 05:11:58.635 068 13115.23 523.16 57030.95 88888.00 2009-03-09 05:11:59.635 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:12:00.635 068 13113.80 523.28 57031.68 88888.00 2009-03-09 05:12:01.635 068 13114.84 523.65 57031.44 88888.00 2009-03-09 05:12:02.635 068 13114.45 524.15 57030.46 88888.00 2009-03-09 05:12:03.635 068 13114.97 523.53 57030.34 88888.00 2009-03-09 05:12:04.635 068 13114.84 524.15 57030.95 88888.00 2009-03-09 05:12:05.635 068 13115.10 523.90 57030.58 88888.00 2009-03-09 05:12:06.635 068 13114.84 524.03 57030.58 88888.00 2009-03-09 05:12:07.635 068 13114.84 524.15 57030.95 88888.00 2009-03-09 05:12:08.635 068 13114.71 524.15 57030.70 88888.00 2009-03-09 05:12:09.635 068 13114.71 523.28 57030.34 88888.00 2009-03-09 05:12:10.635 068 13114.71 524.03 57029.72 88888.00 2009-03-09 05:12:11.635 068 13115.36 524.03 57030.21 88888.00 2009-03-09 05:12:12.635 068 13115.10 523.78 57030.34 88888.00 2009-03-09 05:12:13.635 068 13115.49 523.78 57029.85 88888.00 2009-03-09 05:12:14.635 068 13115.23 523.90 57030.70 88888.00 2009-03-09 05:12:15.635 068 13114.97 524.15 57031.44 88888.00 2009-03-09 05:12:16.635 068 13114.19 524.52 57030.21 88888.00 2009-03-09 05:12:17.635 068 13115.36 524.27 57030.46 88888.00 2009-03-09 05:12:18.635 068 13115.10 524.15 57030.82 88888.00 2009-03-09 05:12:19.635 068 13115.49 524.27 57030.34 88888.00 2009-03-09 05:12:20.635 068 13115.10 524.52 57030.82 88888.00 2009-03-09 05:12:21.635 068 13115.23 524.15 57031.07 88888.00 2009-03-09 05:12:22.635 068 13115.49 523.03 57030.34 88888.00 2009-03-09 05:12:23.635 068 13114.97 523.65 57030.95 88888.00 2009-03-09 05:12:24.635 068 13114.84 524.03 57031.07 88888.00 2009-03-09 05:12:25.635 068 13114.45 524.15 57030.70 88888.00 2009-03-09 05:12:26.635 068 13114.97 524.15 57029.85 88888.00 2009-03-09 05:12:27.635 068 13115.10 524.03 57030.82 88888.00 2009-03-09 05:12:28.635 068 13115.49 524.40 57030.58 88888.00 2009-03-09 05:12:29.635 068 13115.23 524.27 57030.46 88888.00 2009-03-09 05:12:30.635 068 13114.84 523.90 57030.58 88888.00 2009-03-09 05:12:31.635 068 13114.84 524.40 57030.58 88888.00 2009-03-09 05:12:32.635 068 13114.58 523.65 57030.58 88888.00 2009-03-09 05:12:33.635 068 13114.84 523.65 57030.21 88888.00 2009-03-09 05:12:34.635 068 13114.71 523.90 57030.70 88888.00 2009-03-09 05:12:35.635 068 13114.84 524.03 57030.70 88888.00 2009-03-09 05:12:36.635 068 13114.71 523.53 57030.58 88888.00 2009-03-09 05:12:37.635 068 13114.84 523.90 57030.34 88888.00 2009-03-09 05:12:38.635 068 13114.58 523.90 57031.07 88888.00 2009-03-09 05:12:39.635 068 13115.23 523.53 57030.46 88888.00 2009-03-09 05:12:40.635 068 13115.23 523.65 57031.19 88888.00 2009-03-09 05:12:41.635 068 13114.32 524.52 57030.95 88888.00 2009-03-09 05:12:42.635 068 13114.19 524.52 57030.21 88888.00 2009-03-09 05:12:43.635 068 13114.97 523.90 57030.70 88888.00 2009-03-09 05:12:44.635 068 13114.71 523.90 57030.58 88888.00 2009-03-09 05:12:45.635 068 13114.58 523.65 57030.70 88888.00 2009-03-09 05:12:46.635 068 13114.32 523.65 57030.70 88888.00 2009-03-09 05:12:47.635 068 13114.71 523.78 57030.46 88888.00 2009-03-09 05:12:48.635 068 13114.97 523.53 57030.34 88888.00 2009-03-09 05:12:49.635 068 13114.71 524.15 57030.09 88888.00 2009-03-09 05:12:50.635 068 13114.71 524.03 57030.95 88888.00 2009-03-09 05:12:51.635 068 13114.71 523.90 57030.21 88888.00 2009-03-09 05:12:52.635 068 13115.36 523.90 57030.70 88888.00 2009-03-09 05:12:53.635 068 13115.23 524.15 57030.82 88888.00 2009-03-09 05:12:54.635 068 13114.45 523.65 57030.21 88888.00 2009-03-09 05:12:55.635 068 13114.84 523.53 57030.70 88888.00 2009-03-09 05:12:56.635 068 13114.45 523.78 57030.09 88888.00 2009-03-09 05:12:57.635 068 13114.97 523.90 57030.95 88888.00 2009-03-09 05:12:58.635 068 13114.71 523.78 57030.58 88888.00 2009-03-09 05:12:59.635 068 13114.19 524.15 57030.58 88888.00 2009-03-09 05:13:00.635 068 13115.36 523.65 57030.95 88888.00 2009-03-09 05:13:01.635 068 13114.32 524.27 57029.72 88888.00 2009-03-09 05:13:02.635 068 13114.45 523.53 57031.19 88888.00 2009-03-09 05:13:03.635 068 13114.84 523.90 57030.70 88888.00 2009-03-09 05:13:04.635 068 13114.19 524.15 57031.07 88888.00 2009-03-09 05:13:05.635 068 13114.45 523.90 57029.60 88888.00 2009-03-09 05:13:06.635 068 13114.97 524.27 57030.09 88888.00 2009-03-09 05:13:07.635 068 13114.45 524.27 57030.21 88888.00 2009-03-09 05:13:08.635 068 13115.23 524.03 57031.19 88888.00 2009-03-09 05:13:09.635 068 13114.32 524.15 57030.70 88888.00 2009-03-09 05:13:10.635 068 13114.84 523.78 57030.34 88888.00 2009-03-09 05:13:11.635 068 13114.45 524.03 57030.09 88888.00 2009-03-09 05:13:12.635 068 13114.97 524.40 57030.58 88888.00 2009-03-09 05:13:13.635 068 13114.58 523.78 57030.34 88888.00 2009-03-09 05:13:14.635 068 13114.32 523.90 57030.21 88888.00 2009-03-09 05:13:15.635 068 13114.58 523.65 57030.82 88888.00 2009-03-09 05:13:16.635 068 13115.49 523.78 57030.21 88888.00 2009-03-09 05:13:17.635 068 13114.97 523.53 57030.21 88888.00 2009-03-09 05:13:18.635 068 13115.10 523.90 57030.21 88888.00 2009-03-09 05:13:19.635 068 13114.45 523.90 57030.58 88888.00 2009-03-09 05:13:20.635 068 13114.97 523.65 57030.82 88888.00 2009-03-09 05:13:21.635 068 13114.58 523.28 57031.19 88888.00 2009-03-09 05:13:22.635 068 13114.58 524.40 57030.58 88888.00 2009-03-09 05:13:23.635 068 13115.49 523.53 57030.58 88888.00 2009-03-09 05:13:24.635 068 13114.45 523.90 57030.82 88888.00 2009-03-09 05:13:25.635 068 13114.71 524.52 57030.82 88888.00 2009-03-09 05:13:26.635 068 13115.10 524.15 57030.46 88888.00 2009-03-09 05:13:27.635 068 13114.58 523.28 57030.82 88888.00 2009-03-09 05:13:28.635 068 13115.23 523.90 57030.21 88888.00 2009-03-09 05:13:29.635 068 13114.58 523.53 57030.82 88888.00 2009-03-09 05:13:30.635 068 13114.32 524.15 57030.34 88888.00 2009-03-09 05:13:31.635 068 13115.23 524.15 57030.82 88888.00 2009-03-09 05:13:32.635 068 13115.23 523.28 57030.70 88888.00 2009-03-09 05:13:33.635 068 13114.84 524.40 57030.82 88888.00 2009-03-09 05:13:34.635 068 13114.71 523.90 57030.34 88888.00 2009-03-09 05:13:35.635 068 13115.23 524.27 57030.82 88888.00 2009-03-09 05:13:36.635 068 13114.71 524.40 57031.31 88888.00 2009-03-09 05:13:37.635 068 13114.97 523.65 57030.58 88888.00 2009-03-09 05:13:38.635 068 13115.23 523.53 57030.70 88888.00 2009-03-09 05:13:39.635 068 13114.58 523.65 57030.58 88888.00 2009-03-09 05:13:40.634 068 13114.97 523.53 57030.34 88888.00 2009-03-09 05:13:41.634 068 13115.23 523.53 57030.70 88888.00 2009-03-09 05:13:42.634 068 13114.84 523.53 57030.95 88888.00 2009-03-09 05:13:43.634 068 13114.97 523.65 57030.70 88888.00 2009-03-09 05:13:44.634 068 13115.49 523.41 57030.82 88888.00 2009-03-09 05:13:45.634 068 13114.97 523.78 57030.34 88888.00 2009-03-09 05:13:46.634 068 13114.97 523.41 57031.19 88888.00 2009-03-09 05:13:47.634 068 13114.58 523.41 57031.68 88888.00 2009-03-09 05:13:48.634 068 13114.84 524.15 57030.09 88888.00 2009-03-09 05:13:49.634 068 13115.10 523.65 57030.70 88888.00 2009-03-09 05:13:50.634 068 13115.23 523.53 57030.21 88888.00 2009-03-09 05:13:51.634 068 13114.71 524.03 57030.95 88888.00 2009-03-09 05:13:52.634 068 13115.49 523.28 57030.09 88888.00 2009-03-09 05:13:53.634 068 13114.45 523.90 57030.70 88888.00 2009-03-09 05:13:54.634 068 13114.84 524.03 57029.97 88888.00 2009-03-09 05:13:55.634 068 13115.10 523.41 57030.58 88888.00 2009-03-09 05:13:56.634 068 13114.71 523.28 57030.95 88888.00 2009-03-09 05:13:57.634 068 13114.84 523.28 57030.95 88888.00 2009-03-09 05:13:58.634 068 13115.49 524.03 57031.31 88888.00 2009-03-09 05:13:59.634 068 13114.58 523.28 57030.21 88888.00 2009-03-09 05:14:00.634 068 13114.71 523.53 57029.97 88888.00 2009-03-09 05:14:01.634 068 13114.97 523.78 57030.34 88888.00 2009-03-09 05:14:02.634 068 13114.84 523.65 57030.58 88888.00 2009-03-09 05:14:03.634 068 13114.45 523.53 57030.58 88888.00 2009-03-09 05:14:04.634 068 13113.67 523.53 57030.58 88888.00 2009-03-09 05:14:05.634 068 13114.97 523.65 57030.46 88888.00 2009-03-09 05:14:06.634 068 13115.36 524.03 57031.31 88888.00 2009-03-09 05:14:07.634 068 13114.19 523.41 57030.95 88888.00 2009-03-09 05:14:08.634 068 13115.36 523.65 57031.07 88888.00 2009-03-09 05:14:09.634 068 13115.75 523.78 57030.70 88888.00 2009-03-09 05:14:10.634 068 13114.58 523.53 57030.70 88888.00 2009-03-09 05:14:11.634 068 13114.97 524.52 57030.82 88888.00 2009-03-09 05:14:12.634 068 13114.71 524.27 57030.21 88888.00 2009-03-09 05:14:13.634 068 13114.45 524.03 57030.58 88888.00 2009-03-09 05:14:14.634 068 13114.45 523.41 57030.82 88888.00 2009-03-09 05:14:15.634 068 13114.84 523.65 57031.07 88888.00 2009-03-09 05:14:16.634 068 13114.84 524.03 57030.70 88888.00 2009-03-09 05:14:17.634 068 13114.97 524.03 57030.82 88888.00 2009-03-09 05:14:18.634 068 13115.49 524.27 57031.07 88888.00 2009-03-09 05:14:19.634 068 13114.97 523.53 57030.82 88888.00 2009-03-09 05:14:20.634 068 13114.84 523.78 57030.46 88888.00 2009-03-09 05:14:21.634 068 13114.84 523.41 57030.09 88888.00 2009-03-09 05:14:22.634 068 13115.10 523.41 57030.70 88888.00 2009-03-09 05:14:23.634 068 13114.58 524.27 57030.70 88888.00 2009-03-09 05:14:24.634 068 13114.71 524.03 57029.60 88888.00 2009-03-09 05:14:25.634 068 13114.32 523.65 57030.34 88888.00 2009-03-09 05:14:26.634 068 13114.97 523.53 57030.58 88888.00 2009-03-09 05:14:27.634 068 13114.58 524.15 57030.82 88888.00 2009-03-09 05:14:28.634 068 13114.71 523.41 57030.21 88888.00 2009-03-09 05:14:29.634 068 13114.58 524.27 57030.95 88888.00 2009-03-09 05:14:30.634 068 13114.58 524.27 57031.07 88888.00 2009-03-09 05:14:31.634 068 13114.71 523.16 57031.19 88888.00 2009-03-09 05:14:32.634 068 13114.45 523.16 57030.82 88888.00 2009-03-09 05:14:33.634 068 13114.97 523.53 57030.70 88888.00 2009-03-09 05:14:34.634 068 13114.84 523.65 57030.34 88888.00 2009-03-09 05:14:35.634 068 13114.19 523.90 57030.95 88888.00 2009-03-09 05:14:36.634 068 13114.32 523.65 57030.70 88888.00 2009-03-09 05:14:37.634 068 13114.58 524.52 57031.19 88888.00 2009-03-09 05:14:38.634 068 13114.71 523.53 57029.97 88888.00 2009-03-09 05:14:39.634 068 13114.97 524.03 57030.82 88888.00 2009-03-09 05:14:40.634 068 13114.84 523.65 57030.34 88888.00 2009-03-09 05:14:41.634 068 13114.19 523.28 57030.58 88888.00 2009-03-09 05:14:42.634 068 13114.19 523.65 57030.82 88888.00 2009-03-09 05:14:43.634 068 13115.10 523.90 57030.34 88888.00 2009-03-09 05:14:44.634 068 13114.06 524.03 57030.58 88888.00 2009-03-09 05:14:45.634 068 13114.84 524.03 57031.19 88888.00 2009-03-09 05:14:46.634 068 13115.36 523.28 57030.70 88888.00 2009-03-09 05:14:47.634 068 13114.97 523.41 57030.46 88888.00 2009-03-09 05:14:48.634 068 13114.32 523.65 57031.07 88888.00 2009-03-09 05:14:49.634 068 13114.58 523.53 57030.46 88888.00 2009-03-09 05:14:50.634 068 13114.58 523.28 57029.97 88888.00 2009-03-09 05:14:51.634 068 13115.10 523.65 57030.58 88888.00 2009-03-09 05:14:52.634 068 13114.97 523.53 57030.58 88888.00 2009-03-09 05:14:53.634 068 13114.71 523.65 57030.34 88888.00 2009-03-09 05:14:54.634 068 13114.84 524.52 57030.21 88888.00 2009-03-09 05:14:55.634 068 13114.45 524.03 57030.82 88888.00 2009-03-09 05:14:56.634 068 13114.45 523.53 57030.46 88888.00 2009-03-09 05:14:57.634 068 13114.97 523.90 57030.70 88888.00 2009-03-09 05:14:58.634 068 13114.71 524.40 57030.21 88888.00 2009-03-09 05:14:59.634 068 13114.58 523.41 57030.82 88888.00 2009-03-09 05:15:00.634 068 13115.23 523.78 57030.70 88888.00 2009-03-09 05:15:01.634 068 13114.32 523.78 57030.58 88888.00 2009-03-09 05:15:02.634 068 13114.45 524.03 57030.82 88888.00 2009-03-09 05:15:03.634 068 13114.32 524.52 57030.58 88888.00 2009-03-09 05:15:04.634 068 13114.71 523.90 57031.07 88888.00 2009-03-09 05:15:05.634 068 13114.45 523.78 57030.70 88888.00 2009-03-09 05:15:06.634 068 13114.45 523.53 57030.70 88888.00 2009-03-09 05:15:07.634 068 13114.45 523.41 57030.82 88888.00 2009-03-09 05:15:08.634 068 13114.19 524.64 57030.82 88888.00 2009-03-09 05:15:09.634 068 13114.97 523.65 57030.82 88888.00 2009-03-09 05:15:10.634 068 13114.71 524.03 57030.70 88888.00 2009-03-09 05:15:11.634 068 13114.71 524.27 57030.34 88888.00 2009-03-09 05:15:12.634 068 13115.23 523.53 57030.82 88888.00 2009-03-09 05:15:13.634 068 13114.71 523.90 57029.72 88888.00 2009-03-09 05:15:14.634 068 13114.71 524.27 57030.58 88888.00 2009-03-09 05:15:15.634 068 13114.45 523.53 57030.82 88888.00 2009-03-09 05:15:16.634 068 13114.58 524.15 57030.70 88888.00 2009-03-09 05:15:17.634 068 13114.71 523.65 57029.97 88888.00 2009-03-09 05:15:18.634 068 13114.19 523.41 57030.70 88888.00 2009-03-09 05:15:19.634 068 13114.06 524.03 57030.34 88888.00 2009-03-09 05:15:20.634 068 13114.32 524.27 57030.70 88888.00 2009-03-09 05:15:21.634 068 13114.45 523.65 57029.97 88888.00 2009-03-09 05:15:22.634 068 13114.45 523.65 57030.58 88888.00 2009-03-09 05:15:23.634 068 13114.19 523.90 57030.70 88888.00 2009-03-09 05:15:24.634 068 13114.84 523.53 57030.58 88888.00 2009-03-09 05:15:25.634 068 13114.58 523.90 57030.82 88888.00 2009-03-09 05:15:26.634 068 13114.45 523.53 57029.97 88888.00 2009-03-09 05:15:27.634 068 13114.19 523.65 57030.82 88888.00 2009-03-09 05:15:28.634 068 13114.84 523.78 57030.58 88888.00 2009-03-09 05:15:29.634 068 13114.58 523.41 57029.85 88888.00 2009-03-09 05:15:30.634 068 13114.19 523.65 57030.58 88888.00 2009-03-09 05:15:31.634 068 13114.97 523.90 57030.21 88888.00 2009-03-09 05:15:32.634 068 13114.32 523.65 57030.21 88888.00 2009-03-09 05:15:33.634 068 13113.93 523.41 57030.70 88888.00 2009-03-09 05:15:34.634 068 13114.32 523.53 57030.58 88888.00 2009-03-09 05:15:35.634 068 13114.32 523.41 57030.46 88888.00 2009-03-09 05:15:36.634 068 13114.06 524.64 57030.58 88888.00 2009-03-09 05:15:37.634 068 13114.84 523.65 57030.46 88888.00 2009-03-09 05:15:38.634 068 13114.71 523.90 57030.21 88888.00 2009-03-09 05:15:39.634 068 13114.06 523.16 57031.07 88888.00 2009-03-09 05:15:40.634 068 13114.19 523.03 57030.82 88888.00 2009-03-09 05:15:41.634 068 13114.58 523.53 57030.09 88888.00 2009-03-09 05:15:42.634 068 13114.71 523.28 57030.09 88888.00 2009-03-09 05:15:43.634 068 13114.32 523.53 57030.34 88888.00 2009-03-09 05:15:44.634 068 13114.19 523.90 57030.21 88888.00 2009-03-09 05:15:45.634 068 13114.84 523.78 57030.58 88888.00 2009-03-09 05:15:46.634 068 13114.45 523.90 57030.34 88888.00 2009-03-09 05:15:47.634 068 13115.49 524.03 57030.21 88888.00 2009-03-09 05:15:48.634 068 13114.84 523.65 57030.82 88888.00 2009-03-09 05:15:49.634 068 13114.45 523.28 57030.34 88888.00 2009-03-09 05:15:50.634 068 13114.06 523.65 57030.70 88888.00 2009-03-09 05:15:51.634 068 13114.58 523.78 57030.34 88888.00 2009-03-09 05:15:52.634 068 13114.84 524.03 57030.58 88888.00 2009-03-09 05:15:53.634 068 13114.32 524.52 57030.09 88888.00 2009-03-09 05:15:54.634 068 13114.32 523.16 57030.70 88888.00 2009-03-09 05:15:55.634 068 13113.54 523.28 57030.58 88888.00 2009-03-09 05:15:56.634 068 13113.93 523.65 57030.58 88888.00 2009-03-09 05:15:57.634 068 13114.58 523.53 57030.09 88888.00 2009-03-09 05:15:58.634 068 13114.97 523.53 57030.82 88888.00 2009-03-09 05:15:59.634 068 13114.32 523.53 57030.34 88888.00 2009-03-09 05:16:00.634 068 13114.97 523.65 57030.58 88888.00 2009-03-09 05:16:01.634 068 13114.84 523.65 57030.46 88888.00 2009-03-09 05:16:02.634 068 13114.97 523.78 57030.09 88888.00 2009-03-09 05:16:03.634 068 13114.32 523.28 57030.58 88888.00 2009-03-09 05:16:04.634 068 13115.23 523.78 57030.70 88888.00 2009-03-09 05:16:05.634 068 13114.58 523.53 57030.34 88888.00 2009-03-09 05:16:06.634 068 13114.71 524.03 57031.19 88888.00 2009-03-09 05:16:07.634 068 13114.32 523.41 57030.58 88888.00 2009-03-09 05:16:08.634 068 13113.93 523.90 57030.70 88888.00 2009-03-09 05:16:09.634 068 13114.97 524.03 57030.21 88888.00 2009-03-09 05:16:10.634 068 13114.06 524.03 57030.46 88888.00 2009-03-09 05:16:11.634 068 13114.84 524.03 57030.34 88888.00 2009-03-09 05:16:12.634 068 13114.58 523.78 57030.95 88888.00 2009-03-09 05:16:13.634 068 13115.10 523.78 57030.58 88888.00 2009-03-09 05:16:14.634 068 13114.58 523.78 57030.82 88888.00 2009-03-09 05:16:15.634 068 13115.23 523.90 57029.97 88888.00 2009-03-09 05:16:16.634 068 13114.71 523.41 57031.19 88888.00 2009-03-09 05:16:17.634 068 13114.45 523.16 57030.21 88888.00 2009-03-09 05:16:18.634 068 13114.58 524.03 57031.44 88888.00 2009-03-09 05:16:19.634 068 13114.58 524.15 57030.58 88888.00 2009-03-09 05:16:20.634 068 13114.58 523.28 57030.21 88888.00 2009-03-09 05:16:21.634 068 13114.71 523.28 57030.21 88888.00 2009-03-09 05:16:22.634 068 13115.23 523.53 57030.82 88888.00 2009-03-09 05:16:23.634 068 13114.84 523.53 57030.46 88888.00 2009-03-09 05:16:24.634 068 13114.32 523.03 57030.34 88888.00 2009-03-09 05:16:25.634 068 13114.45 523.65 57030.46 88888.00 2009-03-09 05:16:26.634 068 13114.32 524.15 57030.46 88888.00 2009-03-09 05:16:27.634 068 13114.45 523.16 57030.70 88888.00 2009-03-09 05:16:28.634 068 13114.84 523.65 57031.07 88888.00 2009-03-09 05:16:29.634 068 13114.45 523.90 57030.34 88888.00 2009-03-09 05:16:30.634 068 13114.97 523.65 57030.34 88888.00 2009-03-09 05:16:31.634 068 13114.19 523.53 57030.34 88888.00 2009-03-09 05:16:32.634 068 13114.71 523.65 57029.97 88888.00 2009-03-09 05:16:33.634 068 13114.84 524.15 57030.34 88888.00 2009-03-09 05:16:34.634 068 13114.19 523.78 57030.09 88888.00 2009-03-09 05:16:35.634 068 13114.32 523.65 57031.07 88888.00 2009-03-09 05:16:36.634 068 13114.58 523.78 57030.46 88888.00 2009-03-09 05:16:37.634 068 13113.93 523.53 57031.07 88888.00 2009-03-09 05:16:38.634 068 13114.32 523.53 57030.58 88888.00 2009-03-09 05:16:39.634 068 13114.32 523.53 57030.70 88888.00 2009-03-09 05:16:40.634 068 13114.32 523.65 57030.58 88888.00 2009-03-09 05:16:41.634 068 13114.71 523.65 57030.70 88888.00 2009-03-09 05:16:42.634 068 13114.19 523.53 57029.85 88888.00 2009-03-09 05:16:43.634 068 13115.10 524.03 57031.07 88888.00 2009-03-09 05:16:44.634 068 13114.45 523.41 57030.95 88888.00 2009-03-09 05:16:45.634 068 13114.45 523.65 57030.09 88888.00 2009-03-09 05:16:46.634 068 13114.58 523.41 57030.70 88888.00 2009-03-09 05:16:47.634 068 13114.71 523.16 57029.85 88888.00 2009-03-09 05:16:48.634 068 13114.71 523.78 57030.34 88888.00 2009-03-09 05:16:49.634 068 13114.45 523.53 57030.34 88888.00 2009-03-09 05:16:50.634 068 13114.45 524.03 57030.70 88888.00 2009-03-09 05:16:51.634 068 13115.36 523.41 57030.46 88888.00 2009-03-09 05:16:52.634 068 13114.32 522.91 57030.82 88888.00 2009-03-09 05:16:53.634 068 13114.32 523.41 57030.34 88888.00 2009-03-09 05:16:54.634 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:16:55.634 068 13114.45 524.27 57030.82 88888.00 2009-03-09 05:16:56.634 068 13114.45 524.03 57031.07 88888.00 2009-03-09 05:16:57.634 068 13114.45 523.90 57031.07 88888.00 2009-03-09 05:16:58.634 068 13114.97 523.41 57030.70 88888.00 2009-03-09 05:16:59.634 068 13114.19 523.90 57030.46 88888.00 2009-03-09 05:17:00.634 068 13114.71 523.65 57030.82 88888.00 2009-03-09 05:17:01.634 068 13113.93 523.16 57031.31 88888.00 2009-03-09 05:17:02.634 068 13114.45 523.16 57030.70 88888.00 2009-03-09 05:17:03.634 068 13114.71 523.65 57030.70 88888.00 2009-03-09 05:17:04.634 068 13114.71 523.53 57030.09 88888.00 2009-03-09 05:17:05.634 068 13114.58 523.53 57030.82 88888.00 2009-03-09 05:17:06.634 068 13114.45 523.16 57030.70 88888.00 2009-03-09 05:17:07.634 068 13114.06 523.90 57030.82 88888.00 2009-03-09 05:17:08.634 068 13113.80 523.78 57030.46 88888.00 2009-03-09 05:17:09.634 068 13114.71 524.27 57030.95 88888.00 2009-03-09 05:17:10.634 068 13114.45 523.90 57030.34 88888.00 2009-03-09 05:17:11.634 068 13114.32 523.53 57030.21 88888.00 2009-03-09 05:17:12.634 068 13113.80 523.65 57030.70 88888.00 2009-03-09 05:17:13.634 068 13114.06 523.53 57030.70 88888.00 2009-03-09 05:17:14.634 068 13114.32 523.65 57030.82 88888.00 2009-03-09 05:17:15.634 068 13114.32 523.41 57030.70 88888.00 2009-03-09 05:17:16.634 068 13114.58 524.03 57030.34 88888.00 2009-03-09 05:17:17.634 068 13114.58 523.28 57031.19 88888.00 2009-03-09 05:17:18.634 068 13114.32 523.90 57031.19 88888.00 2009-03-09 05:17:19.634 068 13113.67 524.03 57030.82 88888.00 2009-03-09 05:17:20.634 068 13114.19 523.78 57030.95 88888.00 2009-03-09 05:17:21.634 068 13113.93 523.03 57031.31 88888.00 2009-03-09 05:17:22.634 068 13114.45 523.28 57030.46 88888.00 2009-03-09 05:17:23.634 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:17:24.634 068 13114.32 523.41 57030.82 88888.00 2009-03-09 05:17:25.634 068 13114.71 523.16 57031.07 88888.00 2009-03-09 05:17:26.634 068 13114.71 523.90 57030.34 88888.00 2009-03-09 05:17:27.634 068 13113.80 523.65 57029.97 88888.00 2009-03-09 05:17:28.634 068 13113.80 523.65 57030.95 88888.00 2009-03-09 05:17:29.634 068 13114.71 523.65 57031.31 88888.00 2009-03-09 05:17:30.634 068 13114.45 524.03 57030.70 88888.00 2009-03-09 05:17:31.634 068 13114.32 523.78 57030.58 88888.00 2009-03-09 05:17:32.634 068 13114.32 523.53 57030.70 88888.00 2009-03-09 05:17:33.634 068 13114.32 523.65 57030.58 88888.00 2009-03-09 05:17:34.634 068 13114.45 523.28 57031.19 88888.00 2009-03-09 05:17:35.634 068 13114.45 523.65 57031.19 88888.00 2009-03-09 05:17:36.634 068 13114.32 524.03 57030.58 88888.00 2009-03-09 05:17:37.634 068 13114.84 523.53 57029.97 88888.00 2009-03-09 05:17:38.634 068 13114.19 523.16 57030.58 88888.00 2009-03-09 05:17:39.634 068 13114.45 522.91 57030.21 88888.00 2009-03-09 05:17:40.634 068 13114.32 523.90 57029.72 88888.00 2009-03-09 05:17:41.634 068 13114.32 523.78 57031.68 88888.00 2009-03-09 05:17:42.634 068 13114.19 524.03 57030.70 88888.00 2009-03-09 05:17:43.634 068 13114.84 523.90 57030.58 88888.00 2009-03-09 05:17:44.634 068 13114.19 523.53 57030.82 88888.00 2009-03-09 05:17:45.634 068 13113.67 523.41 57030.95 88888.00 2009-03-09 05:17:46.634 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:17:47.634 068 13114.84 523.65 57030.21 88888.00 2009-03-09 05:17:48.634 068 13115.23 523.53 57030.82 88888.00 2009-03-09 05:17:49.634 068 13114.45 523.16 57030.95 88888.00 2009-03-09 05:17:50.634 068 13114.06 523.41 57030.34 88888.00 2009-03-09 05:17:51.634 068 13114.45 523.78 57030.70 88888.00 2009-03-09 05:17:52.634 068 13114.06 523.65 57030.70 88888.00 2009-03-09 05:17:53.634 068 13114.32 523.78 57030.70 88888.00 2009-03-09 05:17:54.634 068 13114.45 523.16 57030.34 88888.00 2009-03-09 05:17:55.634 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:17:56.634 068 13113.80 523.78 57030.95 88888.00 2009-03-09 05:17:57.634 068 13114.97 523.65 57030.34 88888.00 2009-03-09 05:17:58.634 068 13114.06 524.03 57030.82 88888.00 2009-03-09 05:17:59.634 068 13114.19 523.78 57031.07 88888.00 2009-03-09 05:18:00.634 068 13113.54 523.53 57030.21 88888.00 2009-03-09 05:18:01.634 068 13114.71 523.78 57030.09 88888.00 2009-03-09 05:18:02.634 068 13114.45 523.16 57030.46 88888.00 2009-03-09 05:18:03.634 068 13114.45 523.65 57030.82 88888.00 2009-03-09 05:18:04.634 068 13114.06 523.78 57030.58 88888.00 2009-03-09 05:18:05.634 068 13113.93 524.15 57030.70 88888.00 2009-03-09 05:18:06.634 068 13114.06 524.27 57030.95 88888.00 2009-03-09 05:18:07.634 068 13114.19 523.90 57030.09 88888.00 2009-03-09 05:18:08.634 068 13114.06 523.65 57030.58 88888.00 2009-03-09 05:18:09.634 068 13114.97 524.03 57031.07 88888.00 2009-03-09 05:18:10.634 068 13114.06 523.78 57031.19 88888.00 2009-03-09 05:18:11.634 068 13114.58 523.16 57030.21 88888.00 2009-03-09 05:18:12.634 068 13114.45 524.40 57030.46 88888.00 2009-03-09 05:18:13.634 068 13114.32 523.90 57030.70 88888.00 2009-03-09 05:18:14.634 068 13114.32 524.03 57030.46 88888.00 2009-03-09 05:18:15.634 068 13113.67 523.78 57030.21 88888.00 2009-03-09 05:18:16.634 068 13114.84 523.90 57031.07 88888.00 2009-03-09 05:18:17.634 068 13113.93 523.78 57031.07 88888.00 2009-03-09 05:18:18.634 068 13114.45 523.53 57030.82 88888.00 2009-03-09 05:18:19.634 068 13114.58 524.27 57030.82 88888.00 2009-03-09 05:18:20.634 068 13115.10 523.41 57030.09 88888.00 2009-03-09 05:18:21.634 068 13114.19 523.53 57030.70 88888.00 2009-03-09 05:18:22.634 068 13114.97 523.41 57029.97 88888.00 2009-03-09 05:18:23.634 068 13114.32 523.65 57030.34 88888.00 2009-03-09 05:18:24.634 068 13114.32 523.53 57030.34 88888.00 2009-03-09 05:18:25.634 068 13114.45 523.78 57030.70 88888.00 2009-03-09 05:18:26.634 068 13114.71 524.27 57030.09 88888.00 2009-03-09 05:18:27.634 068 13114.45 524.27 57030.46 88888.00 2009-03-09 05:18:28.634 068 13113.54 523.41 57030.34 88888.00 2009-03-09 05:18:29.634 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:18:30.634 068 13114.19 523.53 57030.95 88888.00 2009-03-09 05:18:31.634 068 13113.93 523.41 57030.82 88888.00 2009-03-09 05:18:32.634 068 13114.32 523.78 57030.58 88888.00 2009-03-09 05:18:33.634 068 13114.06 523.90 57030.70 88888.00 2009-03-09 05:18:34.634 068 13114.71 523.53 57030.46 88888.00 2009-03-09 05:18:35.634 068 13114.84 523.53 57030.95 88888.00 2009-03-09 05:18:36.634 068 13114.84 523.41 57030.58 88888.00 2009-03-09 05:18:37.634 068 13113.80 523.65 57030.70 88888.00 2009-03-09 05:18:38.634 068 13114.32 523.65 57030.58 88888.00 2009-03-09 05:18:39.634 068 13114.45 523.65 57030.21 88888.00 2009-03-09 05:18:40.634 068 13114.58 523.53 57030.82 88888.00 2009-03-09 05:18:41.634 068 13114.19 523.53 57030.95 88888.00 2009-03-09 05:18:42.634 068 13114.19 523.78 57030.58 88888.00 2009-03-09 05:18:43.634 068 13114.71 523.78 57029.60 88888.00 2009-03-09 05:18:44.634 068 13114.19 523.65 57030.58 88888.00 2009-03-09 05:18:45.634 068 13115.10 523.16 57031.07 88888.00 2009-03-09 05:18:46.634 068 13113.93 523.53 57030.34 88888.00 2009-03-09 05:18:47.634 068 13114.45 523.53 57030.82 88888.00 2009-03-09 05:18:48.634 068 13114.58 523.03 57030.70 88888.00 2009-03-09 05:18:49.634 068 13113.80 523.28 57031.19 88888.00 2009-03-09 05:18:50.634 068 13113.93 523.65 57030.70 88888.00 2009-03-09 05:18:51.634 068 13115.23 523.53 57030.82 88888.00 2009-03-09 05:18:52.634 068 13113.80 523.53 57030.58 88888.00 2009-03-09 05:18:53.634 068 13114.19 523.28 57029.60 88888.00 2009-03-09 05:18:54.634 068 13113.67 523.65 57030.09 88888.00 2009-03-09 05:18:55.634 068 13114.32 523.65 57030.95 88888.00 2009-03-09 05:18:56.634 068 13114.19 523.65 57030.34 88888.00 2009-03-09 05:18:57.634 068 13114.32 523.78 57030.34 88888.00 2009-03-09 05:18:58.634 068 13114.58 523.90 57030.09 88888.00 2009-03-09 05:18:59.634 068 13114.32 523.53 57030.95 88888.00 2009-03-09 05:19:00.634 068 13114.06 523.53 57030.34 88888.00 2009-03-09 05:19:01.634 068 13114.06 524.15 57030.70 88888.00 2009-03-09 05:19:02.634 068 13114.32 523.65 57030.58 88888.00 2009-03-09 05:19:03.634 068 13114.32 523.41 57030.58 88888.00 2009-03-09 05:19:04.634 068 13114.19 523.78 57030.58 88888.00 2009-03-09 05:19:05.634 068 13114.06 523.90 57030.58 88888.00 2009-03-09 05:19:06.634 068 13114.19 524.15 57030.58 88888.00 2009-03-09 05:19:07.634 068 13113.67 523.28 57029.97 88888.00 2009-03-09 05:19:08.634 068 13113.93 524.40 57030.58 88888.00 2009-03-09 05:19:09.634 068 13114.45 523.65 57030.09 88888.00 2009-03-09 05:19:10.634 068 13114.32 524.27 57031.07 88888.00 2009-03-09 05:19:11.634 068 13113.93 523.78 57030.21 88888.00 2009-03-09 05:19:12.634 068 13114.06 523.53 57030.58 88888.00 2009-03-09 05:19:13.634 068 13114.32 523.53 57030.58 88888.00 2009-03-09 05:19:14.634 068 13113.80 523.65 57031.31 88888.00 2009-03-09 05:19:15.634 068 13114.58 523.78 57030.46 88888.00 2009-03-09 05:19:16.634 068 13113.93 524.27 57030.82 88888.00 2009-03-09 05:19:17.634 068 13114.58 524.15 57030.70 88888.00 2009-03-09 05:19:18.634 068 13114.06 523.16 57030.82 88888.00 2009-03-09 05:19:19.634 068 13114.19 523.28 57031.07 88888.00 2009-03-09 05:19:20.634 068 13114.19 523.78 57030.95 88888.00 2009-03-09 05:19:21.634 068 13114.71 523.78 57030.34 88888.00 2009-03-09 05:19:22.634 068 13114.45 523.78 57030.46 88888.00 2009-03-09 05:19:23.634 068 13114.32 524.15 57031.07 88888.00 2009-03-09 05:19:24.634 068 13114.06 523.90 57030.21 88888.00 2009-03-09 05:19:25.634 068 13114.19 523.65 57030.58 88888.00 2009-03-09 05:19:26.634 068 13114.45 523.78 57030.70 88888.00 2009-03-09 05:19:27.634 068 13114.19 523.53 57031.07 88888.00 2009-03-09 05:19:28.634 068 13114.32 523.41 57030.46 88888.00 2009-03-09 05:19:29.634 068 13113.93 524.15 57029.97 88888.00 2009-03-09 05:19:30.634 068 13113.80 523.16 57031.19 88888.00 2009-03-09 05:19:31.634 068 13114.71 523.78 57030.46 88888.00 2009-03-09 05:19:32.634 068 13114.84 523.90 57030.82 88888.00 2009-03-09 05:19:33.634 068 13113.54 523.28 57030.46 88888.00 2009-03-09 05:19:34.634 068 13114.19 523.28 57030.34 88888.00 2009-03-09 05:19:35.634 068 13113.28 524.15 57030.82 88888.00 2009-03-09 05:19:36.634 068 13114.19 523.90 57030.95 88888.00 2009-03-09 05:19:37.634 068 13114.32 524.15 57030.58 88888.00 2009-03-09 05:19:38.634 068 13114.06 523.78 57030.09 88888.00 2009-03-09 05:19:39.634 068 13114.58 523.28 57031.19 88888.00 2009-03-09 05:19:40.634 068 13114.84 523.28 57029.60 88888.00 2009-03-09 05:19:41.634 068 13113.93 523.78 57030.58 88888.00 2009-03-09 05:19:42.634 068 13114.32 523.28 57030.09 88888.00 2009-03-09 05:19:43.634 068 13114.97 523.16 57030.70 88888.00 2009-03-09 05:19:44.634 068 13114.58 523.90 57030.46 88888.00 2009-03-09 05:19:45.634 068 13114.19 523.65 57030.46 88888.00 2009-03-09 05:19:46.634 068 13114.06 523.78 57030.82 88888.00 2009-03-09 05:19:47.634 068 13114.06 523.78 57029.97 88888.00 2009-03-09 05:19:48.634 068 13113.93 524.40 57029.97 88888.00 2009-03-09 05:19:49.634 068 13113.41 523.41 57030.46 88888.00 2009-03-09 05:19:50.634 068 13113.67 523.65 57030.58 88888.00 2009-03-09 05:19:51.634 068 13113.54 523.90 57029.97 88888.00 2009-03-09 05:19:52.634 068 13113.93 523.90 57030.70 88888.00 2009-03-09 05:19:53.634 068 13114.19 523.65 57030.70 88888.00 2009-03-09 05:19:54.634 068 13114.45 523.28 57030.34 88888.00 2009-03-09 05:19:55.634 068 13113.93 523.53 57030.34 88888.00 2009-03-09 05:19:56.634 068 13113.67 523.90 57029.72 88888.00 2009-03-09 05:19:57.634 068 13113.54 523.53 57030.34 88888.00 2009-03-09 05:19:58.634 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:19:59.634 068 13112.76 523.90 57030.34 88888.00 2009-03-09 05:20:00.634 068 13114.06 523.90 57030.58 88888.00 2009-03-09 05:20:01.634 068 13113.67 523.90 57030.46 88888.00 2009-03-09 05:20:02.634 068 13113.93 523.78 57030.95 88888.00 2009-03-09 05:20:03.634 068 13114.06 524.15 57030.82 88888.00 2009-03-09 05:20:04.634 068 13113.54 523.65 57030.46 88888.00 2009-03-09 05:20:05.634 068 13114.19 523.41 57030.34 88888.00 2009-03-09 05:20:06.634 068 13114.06 524.15 57030.09 88888.00 2009-03-09 05:20:07.634 068 13113.93 523.53 57030.95 88888.00 2009-03-09 05:20:08.634 068 13114.71 523.78 57030.46 88888.00 2009-03-09 05:20:09.634 068 13114.06 523.78 57030.21 88888.00 2009-03-09 05:20:10.634 068 13113.93 523.28 57030.09 88888.00 2009-03-09 05:20:11.634 068 13113.67 524.03 57031.07 88888.00 2009-03-09 05:20:12.634 068 13113.80 523.53 57030.58 88888.00 2009-03-09 05:20:13.634 068 13113.93 523.90 57030.34 88888.00 2009-03-09 05:20:14.634 068 13114.06 523.78 57030.34 88888.00 2009-03-09 05:20:15.634 068 13113.67 523.28 57030.34 88888.00 2009-03-09 05:20:16.634 068 13113.54 524.03 57030.58 88888.00 2009-03-09 05:20:17.634 068 13114.06 523.65 57030.58 88888.00 2009-03-09 05:20:18.634 068 13113.93 523.28 57030.34 88888.00 2009-03-09 05:20:19.634 068 13114.32 523.41 57030.34 88888.00 2009-03-09 05:20:20.634 068 13113.67 523.53 57030.70 88888.00 2009-03-09 05:20:21.634 068 13113.93 523.28 57030.21 88888.00 2009-03-09 05:20:22.634 068 13113.54 523.41 57030.34 88888.00 2009-03-09 05:20:23.634 068 13113.80 523.65 57030.82 88888.00 2009-03-09 05:20:24.634 068 13113.93 523.65 57029.97 88888.00 2009-03-09 05:20:25.634 068 13114.06 523.90 57030.58 88888.00 2009-03-09 05:20:26.634 068 13113.41 524.27 57030.46 88888.00 2009-03-09 05:20:27.634 068 13114.45 523.41 57030.70 88888.00 2009-03-09 05:20:28.634 068 13114.32 523.41 57030.58 88888.00 2009-03-09 05:20:29.634 068 13114.32 523.41 57030.95 88888.00 2009-03-09 05:20:30.634 068 13113.41 523.41 57031.19 88888.00 2009-03-09 05:20:31.634 068 13113.93 523.28 57030.21 88888.00 2009-03-09 05:20:32.634 068 13113.67 523.16 57030.46 88888.00 2009-03-09 05:20:33.634 068 13113.41 523.16 57030.70 88888.00 2009-03-09 05:20:34.634 068 13113.41 523.65 57030.82 88888.00 2009-03-09 05:20:35.634 068 13114.19 523.78 57030.34 88888.00 2009-03-09 05:20:36.634 068 13114.06 523.78 57030.58 88888.00 2009-03-09 05:20:37.634 068 13113.93 523.90 57030.21 88888.00 2009-03-09 05:20:38.634 068 13114.06 523.41 57029.72 88888.00 2009-03-09 05:20:39.634 068 13113.41 524.03 57030.58 88888.00 2009-03-09 05:20:40.634 068 13114.58 523.41 57030.46 88888.00 2009-03-09 05:20:41.634 068 13114.19 523.53 57030.58 88888.00 2009-03-09 05:20:42.634 068 13113.54 524.03 57030.70 88888.00 2009-03-09 05:20:43.634 068 13113.93 524.15 57030.21 88888.00 2009-03-09 05:20:44.634 068 13113.67 523.53 57030.46 88888.00 2009-03-09 05:20:45.634 068 13114.45 523.41 57030.82 88888.00 2009-03-09 05:20:46.634 068 13114.58 523.65 57030.34 88888.00 2009-03-09 05:20:47.634 068 13114.58 523.03 57030.09 88888.00 2009-03-09 05:20:48.634 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:20:49.634 068 13113.93 523.65 57030.21 88888.00 2009-03-09 05:20:50.634 068 13114.45 523.65 57030.09 88888.00 2009-03-09 05:20:51.634 068 13114.06 523.28 57030.34 88888.00 2009-03-09 05:20:52.634 068 13114.19 523.03 57030.58 88888.00 2009-03-09 05:20:53.634 068 13114.19 523.78 57031.31 88888.00 2009-03-09 05:20:54.634 068 13113.54 523.28 57030.46 88888.00 2009-03-09 05:20:55.634 068 13113.54 523.78 57030.82 88888.00 2009-03-09 05:20:56.634 068 13113.93 523.03 57031.07 88888.00 2009-03-09 05:20:57.634 068 13113.54 523.90 57030.82 88888.00 2009-03-09 05:20:58.634 068 13113.80 523.90 57030.34 88888.00 2009-03-09 05:20:59.634 068 13113.67 523.90 57030.46 88888.00 2009-03-09 05:21:00.634 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:21:01.634 068 13113.93 524.15 57030.82 88888.00 2009-03-09 05:21:02.634 068 13113.80 523.90 57030.58 88888.00 2009-03-09 05:21:03.634 068 13113.67 523.41 57030.21 88888.00 2009-03-09 05:21:04.634 068 13112.89 522.91 57030.21 88888.00 2009-03-09 05:21:05.634 068 13113.67 523.78 57030.34 88888.00 2009-03-09 05:21:06.634 068 13114.45 523.65 57030.34 88888.00 2009-03-09 05:21:07.634 068 13114.32 523.78 57030.34 88888.00 2009-03-09 05:21:08.634 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:21:09.634 068 13114.32 523.41 57030.82 88888.00 2009-03-09 05:21:10.634 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:21:11.634 068 13113.80 523.78 57030.34 88888.00 2009-03-09 05:21:12.634 068 13114.32 523.53 57030.58 88888.00 2009-03-09 05:21:13.634 068 13114.32 523.65 57030.46 88888.00 2009-03-09 05:21:14.634 068 13114.45 523.53 57030.58 88888.00 2009-03-09 05:21:15.634 068 13113.93 523.65 57030.95 88888.00 2009-03-09 05:21:16.634 068 13113.80 523.41 57030.58 88888.00 2009-03-09 05:21:17.634 068 13113.54 523.28 57030.09 88888.00 2009-03-09 05:21:18.634 068 13113.93 523.53 57029.60 88888.00 2009-03-09 05:21:19.634 068 13113.93 524.27 57030.34 88888.00 2009-03-09 05:21:20.634 068 13113.80 523.90 57030.58 88888.00 2009-03-09 05:21:21.634 068 13113.80 523.65 57030.34 88888.00 2009-03-09 05:21:22.634 068 13114.58 523.65 57030.70 88888.00 2009-03-09 05:21:23.634 068 13113.54 524.03 57030.95 88888.00 2009-03-09 05:21:24.634 068 13114.32 523.16 57030.34 88888.00 2009-03-09 05:21:25.634 068 13113.67 523.65 57030.21 88888.00 2009-03-09 05:21:26.634 068 13113.28 523.28 57030.58 88888.00 2009-03-09 05:21:27.634 068 13113.93 523.90 57030.09 88888.00 2009-03-09 05:21:28.634 068 13113.80 523.53 57029.60 88888.00 2009-03-09 05:21:29.634 068 13113.80 523.90 57030.21 88888.00 2009-03-09 05:21:30.634 068 13113.93 523.78 57029.97 88888.00 2009-03-09 05:21:31.634 068 13114.32 523.28 57030.70 88888.00 2009-03-09 05:21:32.634 068 13114.32 524.15 57030.46 88888.00 2009-03-09 05:21:33.634 068 13114.19 523.41 57031.07 88888.00 2009-03-09 05:21:34.634 068 13114.19 524.40 57030.09 88888.00 2009-03-09 05:21:35.634 068 13114.06 524.03 57030.34 88888.00 2009-03-09 05:21:36.634 068 13113.67 523.53 57030.21 88888.00 2009-03-09 05:21:37.634 068 13113.67 524.15 57030.58 88888.00 2009-03-09 05:21:38.634 068 13113.80 523.28 57030.82 88888.00 2009-03-09 05:21:39.634 068 13113.93 523.28 57030.70 88888.00 2009-03-09 05:21:40.634 068 13113.54 523.90 57030.58 88888.00 2009-03-09 05:21:41.634 068 13113.93 523.41 57030.34 88888.00 2009-03-09 05:21:42.634 068 13114.06 523.28 57030.09 88888.00 2009-03-09 05:21:43.634 068 13114.32 524.15 57030.95 88888.00 2009-03-09 05:21:44.634 068 13113.67 523.28 57030.58 88888.00 2009-03-09 05:21:45.634 068 13113.93 524.27 57029.72 88888.00 2009-03-09 05:21:46.634 068 13113.93 524.15 57029.85 88888.00 2009-03-09 05:21:47.634 068 13113.41 523.90 57030.58 88888.00 2009-03-09 05:21:48.634 068 13113.54 523.28 57030.09 88888.00 2009-03-09 05:21:49.634 068 13113.54 523.78 57029.85 88888.00 2009-03-09 05:21:50.634 068 13114.45 523.65 57030.34 88888.00 2009-03-09 05:21:51.634 068 13113.15 524.40 57030.70 88888.00 2009-03-09 05:21:52.634 068 13114.19 523.53 57030.58 88888.00 2009-03-09 05:21:53.634 068 13113.41 523.78 57030.21 88888.00 2009-03-09 05:21:54.634 068 13113.67 523.28 57030.95 88888.00 2009-03-09 05:21:55.634 068 13114.19 523.65 57030.58 88888.00 2009-03-09 05:21:56.634 068 13113.93 524.40 57030.58 88888.00 2009-03-09 05:21:57.634 068 13113.67 524.03 57030.82 88888.00 2009-03-09 05:21:58.634 068 13114.58 523.28 57029.97 88888.00 2009-03-09 05:21:59.634 068 13113.93 524.03 57030.70 88888.00 2009-03-09 05:22:00.634 068 13114.32 523.65 57029.97 88888.00 2009-03-09 05:22:01.634 068 13114.19 523.90 57030.46 88888.00 2009-03-09 05:22:02.634 068 13114.19 523.78 57030.46 88888.00 2009-03-09 05:22:03.634 068 13113.80 523.90 57029.85 88888.00 2009-03-09 05:22:04.634 068 13113.67 524.03 57030.82 88888.00 2009-03-09 05:22:05.634 068 13113.93 523.53 57029.97 88888.00 2009-03-09 05:22:06.634 068 13113.67 523.78 57030.34 88888.00 2009-03-09 05:22:07.634 068 13114.32 523.41 57030.09 88888.00 2009-03-09 05:22:08.634 068 13114.19 523.65 57029.11 88888.00 2009-03-09 05:22:09.634 068 13114.45 523.78 57030.70 88888.00 2009-03-09 05:22:10.634 068 13113.93 523.90 57029.85 88888.00 2009-03-09 05:22:11.634 068 13113.67 523.90 57030.70 88888.00 2009-03-09 05:22:12.634 068 13114.45 523.78 57030.95 88888.00 2009-03-09 05:22:13.634 068 13113.54 523.41 57030.58 88888.00 2009-03-09 05:22:14.634 068 13114.32 523.53 57030.46 88888.00 2009-03-09 05:22:15.634 068 13113.80 524.03 57030.58 88888.00 2009-03-09 05:22:16.634 068 13114.06 524.52 57029.85 88888.00 2009-03-09 05:22:17.634 068 13114.06 523.41 57031.44 88888.00 2009-03-09 05:22:18.634 068 13114.45 524.27 57030.58 88888.00 2009-03-09 05:22:19.634 068 13114.19 524.03 57030.46 88888.00 2009-03-09 05:22:20.634 068 13113.67 523.28 57030.95 88888.00 2009-03-09 05:22:21.634 068 13114.32 524.40 57030.58 88888.00 2009-03-09 05:22:22.634 068 13113.80 523.28 57030.58 88888.00 2009-03-09 05:22:23.634 068 13114.32 524.03 57030.21 88888.00 2009-03-09 05:22:24.634 068 13113.80 523.78 57029.97 88888.00 2009-03-09 05:22:25.634 068 13114.06 524.27 57030.46 88888.00 2009-03-09 05:22:26.634 068 13113.67 523.78 57030.09 88888.00 2009-03-09 05:22:27.634 068 13113.80 524.03 57030.82 88888.00 2009-03-09 05:22:28.634 068 13114.19 524.40 57030.21 88888.00 2009-03-09 05:22:29.634 068 13114.71 524.52 57029.97 88888.00 2009-03-09 05:22:30.634 068 13113.80 524.03 57030.46 88888.00 2009-03-09 05:22:31.634 068 13114.19 524.03 57029.97 88888.00 2009-03-09 05:22:32.634 068 13113.54 523.78 57030.21 88888.00 2009-03-09 05:22:33.634 068 13114.06 524.03 57030.70 88888.00 2009-03-09 05:22:34.634 068 13113.67 523.90 57030.58 88888.00 2009-03-09 05:22:35.634 068 13113.93 524.27 57030.95 88888.00 2009-03-09 05:22:36.634 068 13113.54 523.78 57031.07 88888.00 2009-03-09 05:22:37.634 068 13114.06 523.41 57030.46 88888.00 2009-03-09 05:22:38.634 068 13114.19 523.78 57030.70 88888.00 2009-03-09 05:22:39.634 068 13114.32 524.03 57030.58 88888.00 2009-03-09 05:22:40.634 068 13114.19 523.90 57030.46 88888.00 2009-03-09 05:22:41.634 068 13113.54 523.90 57030.34 88888.00 2009-03-09 05:22:42.634 068 13113.41 523.53 57030.82 88888.00 2009-03-09 05:22:43.634 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:22:44.634 068 13114.06 524.27 57029.97 88888.00 2009-03-09 05:22:45.634 068 13113.54 524.15 57030.58 88888.00 2009-03-09 05:22:46.634 068 13114.71 522.91 57030.58 88888.00 2009-03-09 05:22:47.634 068 13113.80 523.90 57030.95 88888.00 2009-03-09 05:22:48.634 068 13113.41 523.53 57030.46 88888.00 2009-03-09 05:22:49.634 068 13114.06 523.90 57030.95 88888.00 2009-03-09 05:22:50.634 068 13113.93 524.03 57030.21 88888.00 2009-03-09 05:22:51.634 068 13113.93 523.53 57030.46 88888.00 2009-03-09 05:22:52.634 068 13113.80 524.27 57030.58 88888.00 2009-03-09 05:22:53.634 068 13113.54 523.78 57030.95 88888.00 2009-03-09 05:22:54.634 068 13114.32 523.90 57030.21 88888.00 2009-03-09 05:22:55.634 068 13114.45 524.15 57030.58 88888.00 2009-03-09 05:22:56.634 068 13113.67 523.16 57030.34 88888.00 2009-03-09 05:22:57.634 068 13113.93 523.78 57030.58 88888.00 2009-03-09 05:22:58.634 068 13114.06 523.78 57031.07 88888.00 2009-03-09 05:22:59.634 068 13113.93 523.65 57030.70 88888.00 2009-03-09 05:23:00.634 068 13113.67 524.27 57030.70 88888.00 2009-03-09 05:23:01.634 068 13114.06 524.27 57030.82 88888.00 2009-03-09 05:23:02.634 068 13113.93 523.90 57030.95 88888.00 2009-03-09 05:23:03.634 068 13113.28 524.64 57030.46 88888.00 2009-03-09 05:23:04.634 068 13113.80 524.52 57030.70 88888.00 2009-03-09 05:23:05.634 068 13113.54 524.27 57030.34 88888.00 2009-03-09 05:23:06.634 068 13113.67 524.15 57030.34 88888.00 2009-03-09 05:23:07.634 068 13113.67 524.03 57030.70 88888.00 2009-03-09 05:23:08.634 068 13114.19 524.52 57030.46 88888.00 2009-03-09 05:23:09.634 068 13114.71 523.53 57030.21 88888.00 2009-03-09 05:23:10.634 068 13114.06 524.27 57030.58 88888.00 2009-03-09 05:23:11.634 068 13113.67 524.03 57030.82 88888.00 2009-03-09 05:23:12.634 068 13113.80 524.03 57029.72 88888.00 2009-03-09 05:23:13.634 068 13114.32 523.78 57030.46 88888.00 2009-03-09 05:23:14.634 068 13113.93 523.90 57030.34 88888.00 2009-03-09 05:23:15.634 068 13113.80 524.15 57031.56 88888.00 2009-03-09 05:23:16.634 068 13114.19 523.78 57030.70 88888.00 2009-03-09 05:23:17.634 068 13113.67 523.78 57030.21 88888.00 2009-03-09 05:23:18.634 068 13114.19 523.41 57030.34 88888.00 2009-03-09 05:23:19.634 068 13114.06 523.78 57030.58 88888.00 2009-03-09 05:23:20.634 068 13113.93 523.78 57031.31 88888.00 2009-03-09 05:23:21.634 068 13113.80 524.03 57030.34 88888.00 2009-03-09 05:23:22.634 068 13113.93 524.15 57030.70 88888.00 2009-03-09 05:23:23.634 068 13113.93 523.78 57030.34 88888.00 2009-03-09 05:23:24.634 068 13113.93 523.65 57030.34 88888.00 2009-03-09 05:23:25.634 068 13114.06 524.03 57030.70 88888.00 2009-03-09 05:23:26.634 068 13114.19 523.78 57030.46 88888.00 2009-03-09 05:23:27.634 068 13113.15 523.16 57030.34 88888.00 2009-03-09 05:23:28.634 068 13113.93 523.78 57030.70 88888.00 2009-03-09 05:23:29.634 068 13113.80 524.03 57030.46 88888.00 2009-03-09 05:23:30.634 068 13113.80 524.27 57030.09 88888.00 2009-03-09 05:23:31.634 068 13113.28 524.40 57030.46 88888.00 2009-03-09 05:23:32.634 068 13113.67 524.15 57030.46 88888.00 2009-03-09 05:23:33.634 068 13113.80 524.77 57030.34 88888.00 2009-03-09 05:23:34.634 068 13113.80 523.65 57030.21 88888.00 2009-03-09 05:23:35.634 068 13113.28 523.65 57031.07 88888.00 2009-03-09 05:23:36.634 068 13113.28 524.27 57030.34 88888.00 2009-03-09 05:23:37.634 068 13113.93 524.27 57030.21 88888.00 2009-03-09 05:23:38.634 068 13113.41 523.90 57030.58 88888.00 2009-03-09 05:23:39.634 068 13114.06 524.40 57030.46 88888.00 2009-03-09 05:23:40.634 068 13112.63 523.53 57030.46 88888.00 2009-03-09 05:23:41.634 068 13114.06 523.65 57030.82 88888.00 2009-03-09 05:23:42.634 068 13113.54 524.27 57029.97 88888.00 2009-03-09 05:23:43.634 068 13113.54 524.27 57030.70 88888.00 2009-03-09 05:23:44.634 068 13113.54 523.03 57030.34 88888.00 2009-03-09 05:23:45.634 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:23:46.634 068 13113.67 524.15 57030.82 88888.00 2009-03-09 05:23:47.634 068 13113.93 524.40 57030.34 88888.00 2009-03-09 05:23:48.634 068 13113.93 523.65 57030.58 88888.00 2009-03-09 05:23:49.634 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:23:50.634 068 13113.15 523.90 57030.34 88888.00 2009-03-09 05:23:51.634 068 13114.06 523.90 57030.46 88888.00 2009-03-09 05:23:52.634 068 13114.06 524.40 57030.58 88888.00 2009-03-09 05:23:53.634 068 13113.80 524.40 57030.46 88888.00 2009-03-09 05:23:54.634 068 13113.80 523.41 57030.34 88888.00 2009-03-09 05:23:55.634 068 13113.54 524.03 57030.21 88888.00 2009-03-09 05:23:56.634 068 13113.41 524.77 57029.97 88888.00 2009-03-09 05:23:57.634 068 13113.93 524.27 57030.70 88888.00 2009-03-09 05:23:58.634 068 13114.19 523.53 57030.82 88888.00 2009-03-09 05:23:59.634 068 13113.41 523.65 57030.34 88888.00 2009-03-09 05:24:00.634 068 13113.15 524.40 57030.09 88888.00 2009-03-09 05:24:01.634 068 13113.28 523.53 57030.58 88888.00 2009-03-09 05:24:02.634 068 13113.80 524.03 57030.82 88888.00 2009-03-09 05:24:03.634 068 13113.54 523.90 57030.21 88888.00 2009-03-09 05:24:04.634 068 13113.67 524.03 57030.34 88888.00 2009-03-09 05:24:05.634 068 13113.15 523.65 57030.34 88888.00 2009-03-09 05:24:06.634 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:24:07.634 068 13114.19 523.65 57030.70 88888.00 2009-03-09 05:24:08.634 068 13113.28 523.90 57030.21 88888.00 2009-03-09 05:24:09.634 068 13113.80 524.27 57029.97 88888.00 2009-03-09 05:24:10.634 068 13113.54 523.65 57029.85 88888.00 2009-03-09 05:24:11.634 068 13114.32 523.28 57030.58 88888.00 2009-03-09 05:24:12.634 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:24:13.634 068 13113.67 523.65 57030.58 88888.00 2009-03-09 05:24:14.634 068 13113.54 523.78 57030.70 88888.00 2009-03-09 05:24:15.634 068 13113.80 523.90 57030.70 88888.00 2009-03-09 05:24:16.634 068 13113.80 523.28 57030.58 88888.00 2009-03-09 05:24:17.634 068 13113.28 523.78 57030.46 88888.00 2009-03-09 05:24:18.634 068 13113.41 523.53 57030.46 88888.00 2009-03-09 05:24:19.634 068 13113.41 524.03 57030.58 88888.00 2009-03-09 05:24:20.634 068 13112.89 523.53 57030.46 88888.00 2009-03-09 05:24:21.634 068 13113.80 523.53 57030.46 88888.00 2009-03-09 05:24:22.634 068 13113.54 523.16 57030.21 88888.00 2009-03-09 05:24:23.634 068 13113.15 523.78 57030.70 88888.00 2009-03-09 05:24:24.634 068 13113.80 523.41 57031.07 88888.00 2009-03-09 05:24:25.634 068 13113.93 523.90 57030.21 88888.00 2009-03-09 05:24:26.634 068 13113.28 524.03 57030.70 88888.00 2009-03-09 05:24:27.634 068 13113.93 524.15 57030.58 88888.00 2009-03-09 05:24:28.634 068 13113.67 524.40 57030.82 88888.00 2009-03-09 05:24:29.634 068 13113.15 523.28 57030.95 88888.00 2009-03-09 05:24:30.634 068 13113.54 523.41 57030.95 88888.00 2009-03-09 05:24:31.634 068 13113.93 523.65 57029.97 88888.00 2009-03-09 05:24:32.634 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:24:33.634 068 13113.41 523.53 57030.09 88888.00 2009-03-09 05:24:34.634 068 13113.15 524.52 57031.19 88888.00 2009-03-09 05:24:35.634 068 13113.41 523.65 57030.58 88888.00 2009-03-09 05:24:36.634 068 13114.32 523.65 57030.21 88888.00 2009-03-09 05:24:37.634 068 13113.67 523.90 57030.34 88888.00 2009-03-09 05:24:38.634 068 13113.93 523.53 57030.09 88888.00 2009-03-09 05:24:39.634 068 13113.93 524.27 57029.97 88888.00 2009-03-09 05:24:40.634 068 13113.54 524.03 57031.19 88888.00 2009-03-09 05:24:41.634 068 13113.67 523.65 57030.95 88888.00 2009-03-09 05:24:42.634 068 13113.28 523.65 57030.46 88888.00 2009-03-09 05:24:43.634 068 13113.80 523.90 57029.85 88888.00 2009-03-09 05:24:44.634 068 13113.54 523.65 57030.34 88888.00 2009-03-09 05:24:45.634 068 13113.15 523.90 57030.58 88888.00 2009-03-09 05:24:46.634 068 13113.93 524.03 57030.70 88888.00 2009-03-09 05:24:47.634 068 13113.67 524.03 57031.07 88888.00 2009-03-09 05:24:48.634 068 13113.15 523.78 57030.46 88888.00 2009-03-09 05:24:49.634 068 13113.93 523.53 57030.82 88888.00 2009-03-09 05:24:50.634 068 13113.80 523.65 57030.58 88888.00 2009-03-09 05:24:51.634 068 13113.67 524.03 57030.21 88888.00 2009-03-09 05:24:52.634 068 13113.67 523.65 57030.82 88888.00 2009-03-09 05:24:53.634 068 13114.06 524.03 57030.58 88888.00 2009-03-09 05:24:54.634 068 13113.41 524.03 57030.09 88888.00 2009-03-09 05:24:55.634 068 13113.54 524.15 57030.70 88888.00 2009-03-09 05:24:56.634 068 13113.80 523.65 57030.58 88888.00 2009-03-09 05:24:57.634 068 13113.67 524.15 57030.34 88888.00 2009-03-09 05:24:58.634 068 13113.15 523.90 57030.09 88888.00 2009-03-09 05:24:59.634 068 13112.76 523.78 57029.97 88888.00 2009-03-09 05:25:00.634 068 13113.93 524.27 57030.34 88888.00 2009-03-09 05:25:01.634 068 13113.54 525.14 57030.46 88888.00 2009-03-09 05:25:02.634 068 13114.32 523.65 57030.46 88888.00 2009-03-09 05:25:03.634 068 13113.54 523.53 57030.58 88888.00 2009-03-09 05:25:04.634 068 13113.93 523.90 57030.21 88888.00 2009-03-09 05:25:05.634 068 13113.93 523.53 57030.82 88888.00 2009-03-09 05:25:06.634 068 13113.80 523.65 57029.72 88888.00 2009-03-09 05:25:07.634 068 13113.54 523.90 57030.70 88888.00 2009-03-09 05:25:08.634 068 13113.93 523.41 57030.82 88888.00 2009-03-09 05:25:09.634 068 13113.54 524.27 57030.70 88888.00 2009-03-09 05:25:10.634 068 13113.67 523.78 57030.34 88888.00 2009-03-09 05:25:11.634 068 13114.06 524.03 57030.09 88888.00 2009-03-09 05:25:12.634 068 13113.80 523.65 57030.34 88888.00 2009-03-09 05:25:13.634 068 13113.93 524.27 57030.21 88888.00 2009-03-09 05:25:14.634 068 13113.67 524.15 57030.70 88888.00 2009-03-09 05:25:15.634 068 13114.06 523.78 57030.70 88888.00 2009-03-09 05:25:16.634 068 13112.89 524.15 57030.46 88888.00 2009-03-09 05:25:17.634 068 13113.41 524.40 57030.70 88888.00 2009-03-09 05:25:18.634 068 13113.54 523.41 57030.70 88888.00 2009-03-09 05:25:19.634 068 13113.41 524.15 57031.19 88888.00 2009-03-09 05:25:20.634 068 13113.80 524.40 57030.95 88888.00 2009-03-09 05:25:21.634 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:25:22.634 068 13113.28 523.78 57030.09 88888.00 2009-03-09 05:25:23.634 068 13113.67 523.65 57030.46 88888.00 2009-03-09 05:25:24.634 068 13113.15 523.28 57030.34 88888.00 2009-03-09 05:25:25.634 068 13113.80 523.78 57030.95 88888.00 2009-03-09 05:25:26.634 068 13113.15 524.27 57030.21 88888.00 2009-03-09 05:25:27.634 068 13113.67 523.28 57030.34 88888.00 2009-03-09 05:25:28.634 068 13113.41 523.41 57030.46 88888.00 2009-03-09 05:25:29.634 068 13113.54 523.53 57030.70 88888.00 2009-03-09 05:25:30.634 068 13112.89 523.65 57030.82 88888.00 2009-03-09 05:25:31.634 068 13113.54 523.65 57030.58 88888.00 2009-03-09 05:25:32.634 068 13113.54 524.03 57030.58 88888.00 2009-03-09 05:25:33.634 068 13112.89 524.03 57030.70 88888.00 2009-03-09 05:25:34.634 068 13113.80 524.27 57029.97 88888.00 2009-03-09 05:25:35.634 068 13113.41 523.78 57030.21 88888.00 2009-03-09 05:25:36.634 068 13113.54 523.78 57030.34 88888.00 2009-03-09 05:25:37.634 068 13113.67 524.40 57031.19 88888.00 2009-03-09 05:25:38.634 068 13113.15 523.65 57029.97 88888.00 2009-03-09 05:25:39.634 068 13113.15 524.03 57030.34 88888.00 2009-03-09 05:25:40.634 068 13113.15 524.40 57030.21 88888.00 2009-03-09 05:25:41.634 068 13113.93 523.53 57030.21 88888.00 2009-03-09 05:25:42.634 068 13113.93 523.16 57030.09 88888.00 2009-03-09 05:25:43.634 068 13113.15 524.03 57030.58 88888.00 2009-03-09 05:25:44.634 068 13113.93 524.27 57030.46 88888.00 2009-03-09 05:25:45.634 068 13113.67 523.53 57030.09 88888.00 2009-03-09 05:25:46.634 068 13113.80 524.15 57029.72 88888.00 2009-03-09 05:25:47.634 068 13113.67 523.90 57031.19 88888.00 2009-03-09 05:25:48.634 068 13113.28 524.15 57030.58 88888.00 2009-03-09 05:25:49.634 068 13113.54 524.52 57030.09 88888.00 2009-03-09 05:25:50.634 068 13114.45 523.90 57030.21 88888.00 2009-03-09 05:25:51.634 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:25:52.634 068 13113.67 524.03 57030.70 88888.00 2009-03-09 05:25:53.634 068 13113.93 523.41 57030.34 88888.00 2009-03-09 05:25:54.634 068 13114.32 523.41 57030.34 88888.00 2009-03-09 05:25:55.634 068 13113.41 523.53 57030.82 88888.00 2009-03-09 05:25:56.634 068 13113.93 523.78 57031.19 88888.00 2009-03-09 05:25:57.634 068 13114.19 523.65 57030.95 88888.00 2009-03-09 05:25:58.634 068 13113.54 523.53 57030.70 88888.00 2009-03-09 05:25:59.634 068 13114.45 524.40 57030.58 88888.00 2009-03-09 05:26:00.634 068 13113.93 523.28 57030.58 88888.00 2009-03-09 05:26:01.634 068 13113.93 524.15 57030.21 88888.00 2009-03-09 05:26:02.634 068 13113.67 523.90 57030.95 88888.00 2009-03-09 05:26:03.634 068 13112.76 523.78 57030.21 88888.00 2009-03-09 05:26:04.634 068 13113.93 523.41 57030.95 88888.00 2009-03-09 05:26:05.634 068 13113.15 523.65 57030.09 88888.00 2009-03-09 05:26:06.634 068 13113.15 523.53 57030.70 88888.00 2009-03-09 05:26:07.634 068 13114.32 523.65 57030.70 88888.00 2009-03-09 05:26:08.634 068 13113.54 523.65 57030.70 88888.00 2009-03-09 05:26:09.634 068 13113.02 523.90 57030.21 88888.00 2009-03-09 05:26:10.634 068 13113.02 523.41 57030.09 88888.00 2009-03-09 05:26:11.634 068 13113.28 523.53 57030.82 88888.00 2009-03-09 05:26:12.634 068 13114.06 524.03 57030.82 88888.00 2009-03-09 05:26:13.634 068 13114.19 524.03 57030.21 88888.00 2009-03-09 05:26:14.634 068 13113.02 524.27 57030.58 88888.00 2009-03-09 05:26:15.634 068 13113.80 523.53 57030.46 88888.00 2009-03-09 05:26:16.634 068 13113.54 523.90 57030.34 88888.00 2009-03-09 05:26:17.634 068 13114.06 523.90 57030.58 88888.00 2009-03-09 05:26:18.634 068 13113.67 523.90 57030.34 88888.00 2009-03-09 05:26:19.634 068 13114.32 523.90 57030.34 88888.00 2009-03-09 05:26:20.634 068 13113.54 523.78 57030.82 88888.00 2009-03-09 05:26:21.634 068 13113.93 522.79 57029.97 88888.00 2009-03-09 05:26:22.634 068 13113.80 523.78 57030.82 88888.00 2009-03-09 05:26:23.634 068 13113.67 523.78 57030.70 88888.00 2009-03-09 05:26:24.634 068 13113.67 524.15 57030.09 88888.00 2009-03-09 05:26:25.634 068 13113.67 523.53 57030.58 88888.00 2009-03-09 05:26:26.634 068 13113.80 524.15 57030.21 88888.00 2009-03-09 05:26:27.634 068 13113.28 524.40 57030.58 88888.00 2009-03-09 05:26:28.634 068 13113.28 523.78 57030.82 88888.00 2009-03-09 05:26:29.634 068 13113.80 523.53 57030.95 88888.00 2009-03-09 05:26:30.634 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:26:31.634 068 13113.28 523.16 57030.58 88888.00 2009-03-09 05:26:32.634 068 13113.28 524.27 57030.34 88888.00 2009-03-09 05:26:33.634 068 13113.80 523.65 57030.21 88888.00 2009-03-09 05:26:34.634 068 13113.15 523.53 57030.46 88888.00 2009-03-09 05:26:35.634 068 13114.06 524.40 57029.85 88888.00 2009-03-09 05:26:36.634 068 13113.67 523.65 57030.21 88888.00 2009-03-09 05:26:37.634 068 13113.54 524.64 57030.09 88888.00 2009-03-09 05:26:38.634 068 13113.67 523.90 57030.82 88888.00 2009-03-09 05:26:39.634 068 13113.54 523.53 57030.70 88888.00 2009-03-09 05:26:40.634 068 13113.93 523.78 57030.95 88888.00 2009-03-09 05:26:41.634 068 13114.19 523.90 57030.58 88888.00 2009-03-09 05:26:42.634 068 13113.15 523.90 57030.34 88888.00 2009-03-09 05:26:43.634 068 13113.28 524.15 57029.72 88888.00 2009-03-09 05:26:44.634 068 13113.02 523.90 57030.09 88888.00 2009-03-09 05:26:45.634 068 13113.41 523.90 57030.58 88888.00 2009-03-09 05:26:46.634 068 13113.54 524.40 57030.34 88888.00 2009-03-09 05:26:47.634 068 13113.80 523.90 57030.34 88888.00 2009-03-09 05:26:48.634 068 13113.41 524.03 57030.95 88888.00 2009-03-09 05:26:49.634 068 13113.54 523.78 57030.58 88888.00 2009-03-09 05:26:50.634 068 13114.19 523.65 57030.46 88888.00 2009-03-09 05:26:51.634 068 13113.80 523.65 57030.58 88888.00 2009-03-09 05:26:52.634 068 13113.28 524.52 57030.09 88888.00 2009-03-09 05:26:53.634 068 13113.02 524.40 57030.46 88888.00 2009-03-09 05:26:54.634 068 13112.89 524.40 57030.95 88888.00 2009-03-09 05:26:55.634 068 13112.89 524.89 57030.95 88888.00 2009-03-09 05:26:56.634 068 13113.41 523.78 57030.34 88888.00 2009-03-09 05:26:57.634 068 13113.28 523.41 57030.46 88888.00 2009-03-09 05:26:58.634 068 13112.76 524.15 57030.46 88888.00 2009-03-09 05:26:59.634 068 13113.80 524.27 57030.34 88888.00 2009-03-09 05:27:00.634 068 13113.54 523.53 57030.46 88888.00 2009-03-09 05:27:01.634 068 13113.54 524.40 57029.97 88888.00 2009-03-09 05:27:02.634 068 13113.93 524.15 57030.58 88888.00 2009-03-09 05:27:03.634 068 13113.15 523.53 57030.58 88888.00 2009-03-09 05:27:04.634 068 13113.15 523.41 57030.09 88888.00 2009-03-09 05:27:05.634 068 13113.54 523.65 57030.70 88888.00 2009-03-09 05:27:06.634 068 13113.54 524.15 57030.09 88888.00 2009-03-09 05:27:07.634 068 13113.67 523.53 57030.70 88888.00 2009-03-09 05:27:08.634 068 13112.89 524.15 57029.97 88888.00 2009-03-09 05:27:09.634 068 13113.15 523.65 57031.07 88888.00 2009-03-09 05:27:10.634 068 13113.54 523.16 57030.46 88888.00 2009-03-09 05:27:11.634 068 13113.41 523.41 57030.95 88888.00 2009-03-09 05:27:12.634 068 13113.54 524.15 57030.21 88888.00 2009-03-09 05:27:13.634 068 13113.80 523.16 57030.82 88888.00 2009-03-09 05:27:14.634 068 13113.80 523.90 57030.58 88888.00 2009-03-09 05:27:15.634 068 13113.67 524.15 57031.07 88888.00 2009-03-09 05:27:16.634 068 13113.54 524.15 57029.72 88888.00 2009-03-09 05:27:17.634 068 13113.67 523.90 57030.58 88888.00 2009-03-09 05:27:18.634 068 13113.54 523.78 57030.82 88888.00 2009-03-09 05:27:19.633 068 13113.93 524.03 57030.95 88888.00 2009-03-09 05:27:20.633 068 13113.93 523.53 57030.70 88888.00 2009-03-09 05:27:21.633 068 13114.32 524.15 57031.07 88888.00 2009-03-09 05:27:22.633 068 13113.15 524.64 57030.95 88888.00 2009-03-09 05:27:23.633 068 13113.93 523.53 57031.19 88888.00 2009-03-09 05:27:24.633 068 13113.28 523.90 57030.34 88888.00 2009-03-09 05:27:25.633 068 13113.54 523.53 57030.70 88888.00 2009-03-09 05:27:26.633 068 13113.67 524.27 57029.97 88888.00 2009-03-09 05:27:27.633 068 13113.28 523.78 57030.34 88888.00 2009-03-09 05:27:28.633 068 13113.67 523.53 57030.82 88888.00 2009-03-09 05:27:29.633 068 13114.06 524.15 57029.85 88888.00 2009-03-09 05:27:30.633 068 13113.54 524.40 57030.34 88888.00 2009-03-09 05:27:31.633 068 13113.54 523.90 57030.58 88888.00 2009-03-09 05:27:32.633 068 13113.54 524.27 57030.46 88888.00 2009-03-09 05:27:33.633 068 13113.02 523.65 57030.46 88888.00 2009-03-09 05:27:34.633 068 13113.93 522.91 57030.21 88888.00 2009-03-09 05:27:35.633 068 13113.54 523.65 57029.97 88888.00 2009-03-09 05:27:36.633 068 13113.67 523.41 57030.58 88888.00 2009-03-09 05:27:37.633 068 13114.06 523.41 57030.21 88888.00 2009-03-09 05:27:38.633 068 13113.54 523.65 57030.70 88888.00 2009-03-09 05:27:39.633 068 13113.41 523.53 57030.58 88888.00 2009-03-09 05:27:40.633 068 13113.93 523.53 57030.82 88888.00 2009-03-09 05:27:41.633 068 13113.54 524.03 57030.21 88888.00 2009-03-09 05:27:42.633 068 13113.80 523.65 57030.34 88888.00 2009-03-09 05:27:43.633 068 13113.54 523.41 57030.46 88888.00 2009-03-09 05:27:44.633 068 13113.54 523.90 57030.34 88888.00 2009-03-09 05:27:45.633 068 13113.93 523.16 57030.09 88888.00 2009-03-09 05:27:46.633 068 13112.89 523.53 57030.70 88888.00 2009-03-09 05:27:47.633 068 13113.28 523.03 57030.58 88888.00 2009-03-09 05:27:48.633 068 13113.54 523.78 57030.09 88888.00 2009-03-09 05:27:49.633 068 13113.67 524.15 57030.46 88888.00 2009-03-09 05:27:50.633 068 13113.67 524.15 57030.46 88888.00 2009-03-09 05:27:51.633 068 13113.54 524.03 57030.34 88888.00 2009-03-09 05:27:52.633 068 13114.06 523.78 57030.21 88888.00 2009-03-09 05:27:53.633 068 13113.54 524.03 57030.34 88888.00 2009-03-09 05:27:54.633 068 13113.41 523.16 57031.19 88888.00 2009-03-09 05:27:55.633 068 13113.28 523.41 57030.09 88888.00 2009-03-09 05:27:56.633 068 13113.41 523.78 57030.70 88888.00 2009-03-09 05:27:57.633 068 13113.41 523.90 57030.58 88888.00 2009-03-09 05:27:58.633 068 13113.15 523.53 57029.97 88888.00 2009-03-09 05:27:59.633 068 13113.80 524.27 57029.72 88888.00 2009-03-09 05:28:00.633 068 13114.06 524.03 57030.21 88888.00 2009-03-09 05:28:01.633 068 13113.54 523.90 57029.97 88888.00 2009-03-09 05:28:02.633 068 13113.02 523.28 57030.82 88888.00 2009-03-09 05:28:03.633 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:28:04.633 068 13113.41 524.03 57030.46 88888.00 2009-03-09 05:28:05.633 068 13113.80 523.41 57029.97 88888.00 2009-03-09 05:28:06.633 068 13113.67 523.65 57030.34 88888.00 2009-03-09 05:28:07.633 068 13113.41 523.78 57030.82 88888.00 2009-03-09 05:28:08.633 068 13113.28 523.65 57030.09 88888.00 2009-03-09 05:28:09.633 068 13113.15 523.65 57029.72 88888.00 2009-03-09 05:28:10.633 068 13113.41 524.03 57029.72 88888.00 2009-03-09 05:28:11.633 068 13113.54 524.15 57030.34 88888.00 2009-03-09 05:28:12.633 068 13113.41 524.27 57030.82 88888.00 2009-03-09 05:28:13.633 068 13113.15 524.15 57029.97 88888.00 2009-03-09 05:28:14.633 068 13112.63 523.78 57030.58 88888.00 2009-03-09 05:28:15.633 068 13113.54 523.41 57030.70 88888.00 2009-03-09 05:28:16.633 068 13113.28 523.41 57030.21 88888.00 2009-03-09 05:28:17.633 068 13113.02 524.40 57030.34 88888.00 2009-03-09 05:28:18.633 068 13113.15 522.79 57030.21 88888.00 2009-03-09 05:28:19.633 068 13113.54 523.78 57030.09 88888.00 2009-03-09 05:28:20.633 068 13113.54 523.53 57030.58 88888.00 2009-03-09 05:28:21.633 068 13113.41 523.28 57030.46 88888.00 2009-03-09 05:28:22.633 068 13112.63 523.78 57030.70 88888.00 2009-03-09 05:28:23.633 068 13113.41 523.53 57030.34 88888.00 2009-03-09 05:28:24.633 068 13113.28 524.03 57030.82 88888.00 2009-03-09 05:28:25.633 068 13113.54 524.03 57030.46 88888.00 2009-03-09 05:28:26.633 068 13113.02 524.15 57030.70 88888.00 2009-03-09 05:28:27.633 068 13113.41 523.90 57030.82 88888.00 2009-03-09 05:28:28.633 068 13113.41 523.41 57030.21 88888.00 2009-03-09 05:28:29.633 068 13113.67 523.90 57030.70 88888.00 2009-03-09 05:28:30.633 068 13113.67 524.03 57030.95 88888.00 2009-03-09 05:28:31.633 068 13113.93 524.64 57030.70 88888.00 2009-03-09 05:28:32.633 068 13113.54 523.90 57030.70 88888.00 2009-03-09 05:28:33.633 068 13113.93 524.03 57030.34 88888.00 2009-03-09 05:28:34.633 068 13112.63 523.53 57030.95 88888.00 2009-03-09 05:28:35.633 068 13113.41 523.53 57030.34 88888.00 2009-03-09 05:28:36.633 068 13113.41 523.78 57030.82 88888.00 2009-03-09 05:28:37.633 068 13113.15 523.90 57030.34 88888.00 2009-03-09 05:28:38.633 068 13113.15 523.65 57030.95 88888.00 2009-03-09 05:28:39.633 068 13113.41 524.15 57030.34 88888.00 2009-03-09 05:28:40.633 068 13113.02 524.03 57030.46 88888.00 2009-03-09 05:28:41.633 068 13112.76 523.53 57030.58 88888.00 2009-03-09 05:28:42.633 068 13113.02 523.90 57030.70 88888.00 2009-03-09 05:28:43.633 068 13112.76 525.02 57030.82 88888.00 2009-03-09 05:28:44.633 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:28:45.633 068 13113.15 523.65 57029.97 88888.00 2009-03-09 05:28:46.633 068 13112.89 523.90 57030.46 88888.00 2009-03-09 05:28:47.633 068 13114.19 523.78 57031.07 88888.00 2009-03-09 05:28:48.633 068 13113.28 524.15 57030.21 88888.00 2009-03-09 05:28:49.633 068 13113.41 524.64 57029.85 88888.00 2009-03-09 05:28:50.633 068 13114.06 524.40 57030.46 88888.00 2009-03-09 05:28:51.633 068 13113.15 523.65 57030.82 88888.00 2009-03-09 05:28:52.633 068 13112.76 524.15 57030.21 88888.00 2009-03-09 05:28:53.633 068 13113.28 524.15 57030.09 88888.00 2009-03-09 05:28:54.633 068 13113.41 523.90 57030.21 88888.00 2009-03-09 05:28:55.633 068 13113.15 523.90 57030.58 88888.00 2009-03-09 05:28:56.633 068 13113.41 523.90 57030.58 88888.00 2009-03-09 05:28:57.633 068 13113.67 524.15 57030.58 88888.00 2009-03-09 05:28:58.633 068 13112.89 523.90 57030.95 88888.00 2009-03-09 05:28:59.633 068 13113.67 524.15 57030.95 88888.00 2009-03-09 05:29:00.633 068 13112.76 523.90 57030.58 88888.00 2009-03-09 05:29:01.633 068 13113.28 523.90 57030.58 88888.00 2009-03-09 05:29:02.633 068 13113.15 523.53 57030.21 88888.00 2009-03-09 05:29:03.633 068 13113.28 523.03 57030.95 88888.00 2009-03-09 05:29:04.633 068 13113.80 523.53 57030.95 88888.00 2009-03-09 05:29:05.633 068 13113.28 524.27 57030.09 88888.00 2009-03-09 05:29:06.633 068 13113.67 523.90 57030.95 88888.00 2009-03-09 05:29:07.633 068 13113.54 523.53 57030.70 88888.00 2009-03-09 05:29:08.633 068 13113.93 524.27 57030.70 88888.00 2009-03-09 05:29:09.633 068 13114.19 523.90 57030.21 88888.00 2009-03-09 05:29:10.633 068 13113.41 523.90 57029.97 88888.00 2009-03-09 05:29:11.633 068 13113.93 523.78 57030.21 88888.00 2009-03-09 05:29:12.633 068 13112.89 523.41 57030.21 88888.00 2009-03-09 05:29:13.633 068 13114.06 524.15 57030.46 88888.00 2009-03-09 05:29:14.633 068 13113.41 523.53 57030.46 88888.00 2009-03-09 05:29:15.633 068 13113.93 523.65 57030.46 88888.00 2009-03-09 05:29:16.633 068 13114.06 523.78 57030.58 88888.00 2009-03-09 05:29:17.633 068 13113.80 523.41 57030.21 88888.00 2009-03-09 05:29:18.633 068 13113.28 523.90 57030.58 88888.00 2009-03-09 05:29:19.633 068 13113.80 523.78 57030.46 88888.00 2009-03-09 05:29:20.633 068 13113.41 523.90 57030.34 88888.00 2009-03-09 05:29:21.633 068 13113.80 524.03 57030.46 88888.00 2009-03-09 05:29:22.633 068 13113.93 523.41 57030.46 88888.00 2009-03-09 05:29:23.633 068 13113.67 523.53 57030.58 88888.00 2009-03-09 05:29:24.633 068 13113.80 523.28 57029.72 88888.00 2009-03-09 05:29:25.633 068 13113.54 523.90 57030.46 88888.00 2009-03-09 05:29:26.633 068 13113.15 523.53 57030.70 88888.00 2009-03-09 05:29:27.633 068 13113.54 524.15 57030.46 88888.00 2009-03-09 05:29:28.633 068 13113.02 523.65 57030.21 88888.00 2009-03-09 05:29:29.633 068 13113.93 523.78 57030.95 88888.00 2009-03-09 05:29:30.633 068 13113.28 523.78 57030.21 88888.00 2009-03-09 05:29:31.633 068 13112.76 523.78 57030.34 88888.00 2009-03-09 05:29:32.633 068 13114.06 524.03 57030.21 88888.00 2009-03-09 05:29:33.633 068 13113.28 523.53 57030.58 88888.00 2009-03-09 05:29:34.633 068 13113.54 523.78 57030.82 88888.00 2009-03-09 05:29:35.633 068 13113.15 524.27 57030.95 88888.00 2009-03-09 05:29:36.633 068 13113.54 523.28 57030.58 88888.00 2009-03-09 05:29:37.633 068 13113.67 523.53 57031.31 88888.00 2009-03-09 05:29:38.633 068 13113.15 523.65 57030.82 88888.00 2009-03-09 05:29:39.633 068 13114.06 523.78 57030.82 88888.00 2009-03-09 05:29:40.633 068 13113.93 523.65 57030.82 88888.00 2009-03-09 05:29:41.633 068 13113.54 524.40 57030.58 88888.00 2009-03-09 05:29:42.633 068 13113.41 523.78 57030.70 88888.00 2009-03-09 05:29:43.633 068 13113.67 523.78 57030.70 88888.00 2009-03-09 05:29:44.633 068 13112.76 524.40 57030.34 88888.00 2009-03-09 05:29:45.633 068 13113.02 524.15 57030.70 88888.00 2009-03-09 05:29:46.633 068 13113.15 523.53 57030.95 88888.00 2009-03-09 05:29:47.633 068 13113.67 523.65 57030.34 88888.00 2009-03-09 05:29:48.633 068 13113.67 523.78 57030.95 88888.00 2009-03-09 05:29:49.633 068 13113.80 523.90 57031.07 88888.00 2009-03-09 05:29:50.633 068 13113.02 523.78 57030.70 88888.00 2009-03-09 05:29:51.633 068 13113.28 523.90 57030.82 88888.00 2009-03-09 05:29:52.633 068 13113.28 523.65 57030.46 88888.00 2009-03-09 05:29:53.633 068 13113.28 524.03 57030.58 88888.00 2009-03-09 05:29:54.633 068 13113.80 523.53 57030.70 88888.00 2009-03-09 05:29:55.633 068 13112.50 523.90 57030.95 88888.00 2009-03-09 05:29:56.633 068 13113.54 523.90 57031.31 88888.00 2009-03-09 05:29:57.633 068 13113.54 524.27 57030.95 88888.00 2009-03-09 05:29:58.633 068 13113.41 524.15 57030.58 88888.00 2009-03-09 05:29:59.633 068 13113.28 523.28 57030.46 88888.00 2009-03-09 05:30:00.633 068 13112.89 524.40 57030.95 88888.00 2009-03-09 05:30:01.633 068 13114.19 524.15 57031.07 88888.00 2009-03-09 05:30:02.633 068 13113.02 523.78 57030.70 88888.00 2009-03-09 05:30:03.633 068 13112.76 523.53 57030.82 88888.00 2009-03-09 05:30:04.633 068 13113.41 524.15 57030.58 88888.00 2009-03-09 05:30:05.633 068 13113.28 524.03 57030.46 88888.00 2009-03-09 05:30:06.633 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:30:07.633 068 13112.76 523.53 57030.58 88888.00 2009-03-09 05:30:08.633 068 13113.02 523.78 57030.95 88888.00 2009-03-09 05:30:09.633 068 13113.02 523.28 57030.46 88888.00 2009-03-09 05:30:10.633 068 13113.67 524.03 57030.70 88888.00 2009-03-09 05:30:11.633 068 13113.41 524.15 57030.34 88888.00 2009-03-09 05:30:12.633 068 13113.41 524.89 57030.95 88888.00 2009-03-09 05:30:13.633 068 13113.41 524.40 57031.07 88888.00 2009-03-09 05:30:14.633 068 13112.63 524.27 57031.19 88888.00 2009-03-09 05:30:15.633 068 13113.02 523.78 57030.70 88888.00 2009-03-09 05:30:16.633 068 13112.50 524.03 57030.82 88888.00 2009-03-09 05:30:17.633 068 13112.24 524.52 57030.70 88888.00 2009-03-09 05:30:18.633 068 13112.89 523.90 57030.21 88888.00 2009-03-09 05:30:19.633 068 13112.50 523.90 57030.58 88888.00 2009-03-09 05:30:20.633 068 13113.54 523.90 57030.58 88888.00 2009-03-09 05:30:21.633 068 13113.67 524.15 57031.07 88888.00 2009-03-09 05:30:22.633 068 13113.54 523.16 57030.70 88888.00 2009-03-09 05:30:23.633 068 13112.89 523.41 57030.95 88888.00 2009-03-09 05:30:24.633 068 13113.28 523.90 57030.82 88888.00 2009-03-09 05:30:25.633 068 13112.89 523.90 57030.21 88888.00 2009-03-09 05:30:26.633 068 13112.76 523.28 57030.46 88888.00 2009-03-09 05:30:27.633 068 13113.41 523.65 57030.95 88888.00 2009-03-09 05:30:28.633 068 13113.93 523.90 57030.70 88888.00 2009-03-09 05:30:29.633 068 13113.41 523.41 57031.07 88888.00 2009-03-09 05:30:30.633 068 13112.89 523.41 57030.58 88888.00 2009-03-09 05:30:31.633 068 13113.02 524.27 57030.46 88888.00 2009-03-09 05:30:32.633 068 13113.15 523.90 57030.58 88888.00 2009-03-09 05:30:33.633 068 13113.15 523.78 57031.19 88888.00 2009-03-09 05:30:34.633 068 13113.02 523.16 57030.82 88888.00 2009-03-09 05:30:35.633 068 13113.28 523.65 57030.95 88888.00 2009-03-09 05:30:36.633 068 13113.54 523.78 57029.97 88888.00 2009-03-09 05:30:37.633 068 13113.02 523.53 57030.46 88888.00 2009-03-09 05:30:38.633 068 13113.02 523.53 57030.82 88888.00 2009-03-09 05:30:39.633 068 13112.37 523.90 57030.70 88888.00 2009-03-09 05:30:40.633 068 13113.02 523.90 57030.58 88888.00 2009-03-09 05:30:41.633 068 13113.15 523.65 57030.82 88888.00 2009-03-09 05:30:42.633 068 13113.93 523.78 57030.95 88888.00 2009-03-09 05:30:43.633 068 13113.67 523.41 57030.21 88888.00 2009-03-09 05:30:44.633 068 13113.41 524.03 57029.72 88888.00 2009-03-09 05:30:45.633 068 13112.37 523.78 57030.34 88888.00 2009-03-09 05:30:46.633 068 13113.28 524.15 57030.46 88888.00 2009-03-09 05:30:47.633 068 13113.80 523.28 57030.95 88888.00 2009-03-09 05:30:48.633 068 13113.02 524.03 57030.95 88888.00 2009-03-09 05:30:49.633 068 13112.76 524.15 57030.70 88888.00 2009-03-09 05:30:50.633 068 13113.80 524.03 57030.95 88888.00 2009-03-09 05:30:51.633 068 13113.28 524.15 57030.34 88888.00 2009-03-09 05:30:52.633 068 13113.02 524.03 57031.07 88888.00 2009-03-09 05:30:53.633 068 13112.50 523.78 57031.19 88888.00 2009-03-09 05:30:54.633 068 13113.28 523.28 57030.34 88888.00 2009-03-09 05:30:55.633 068 13113.41 523.78 57030.70 88888.00 2009-03-09 05:30:56.633 068 13113.28 523.53 57030.95 88888.00 2009-03-09 05:30:57.633 068 13113.41 523.53 57030.46 88888.00 2009-03-09 05:30:58.633 068 13113.02 523.65 57030.70 88888.00 2009-03-09 05:30:59.633 068 13113.54 523.78 57031.07 88888.00 2009-03-09 05:31:00.633 068 13113.15 524.15 57030.82 88888.00 2009-03-09 05:31:01.633 068 13113.15 523.53 57030.21 88888.00 2009-03-09 05:31:02.633 068 13113.02 523.28 57030.34 88888.00 2009-03-09 05:31:03.633 068 13112.76 523.90 57030.58 88888.00 2009-03-09 05:31:04.633 068 13113.15 523.65 57030.95 88888.00 2009-03-09 05:31:05.633 068 13113.02 523.28 57030.34 88888.00 2009-03-09 05:31:06.633 068 13113.15 523.65 57030.09 88888.00 2009-03-09 05:31:07.633 068 13113.02 523.65 57030.21 88888.00 2009-03-09 05:31:08.633 068 13112.89 523.90 57030.46 88888.00 2009-03-09 05:31:09.633 068 13113.15 524.27 57029.85 88888.00 2009-03-09 05:31:10.633 068 13113.67 523.78 57030.21 88888.00 2009-03-09 05:31:11.633 068 13113.41 523.65 57030.70 88888.00 2009-03-09 05:31:12.633 068 13113.80 523.41 57031.56 88888.00 2009-03-09 05:31:13.633 068 13113.28 524.40 57030.82 88888.00 2009-03-09 05:31:14.633 068 13113.54 523.28 57030.34 88888.00 2009-03-09 05:31:15.633 068 13113.54 523.53 57030.95 88888.00 2009-03-09 05:31:16.633 068 13112.63 523.78 57030.58 88888.00 2009-03-09 05:31:17.633 068 13113.15 523.78 57030.09 88888.00 2009-03-09 05:31:18.633 068 13113.93 523.90 57030.58 88888.00 2009-03-09 05:31:19.633 068 13113.54 523.41 57030.58 88888.00 2009-03-09 05:31:20.633 068 13113.02 524.27 57030.34 88888.00 2009-03-09 05:31:21.633 068 13113.28 523.65 57030.58 88888.00 2009-03-09 05:31:22.633 068 13113.93 523.90 57030.70 88888.00 2009-03-09 05:31:23.633 068 13113.41 523.90 57030.70 88888.00 2009-03-09 05:31:24.633 068 13112.76 523.78 57030.82 88888.00 2009-03-09 05:31:25.633 068 13113.41 523.53 57030.09 88888.00 2009-03-09 05:31:26.633 068 13113.67 523.90 57030.70 88888.00 2009-03-09 05:31:27.633 068 13113.28 523.90 57030.46 88888.00 2009-03-09 05:31:28.633 068 13112.63 523.16 57030.34 88888.00 2009-03-09 05:31:29.633 068 13112.37 523.90 57030.09 88888.00 2009-03-09 05:31:30.633 068 13112.89 523.90 57030.70 88888.00 2009-03-09 05:31:31.633 068 13112.89 524.64 57030.58 88888.00 2009-03-09 05:31:32.633 068 13114.06 523.16 57030.70 88888.00 2009-03-09 05:31:33.633 068 13113.02 523.78 57030.34 88888.00 2009-03-09 05:31:34.633 068 13113.15 524.15 57030.34 88888.00 2009-03-09 05:31:35.633 068 13113.67 523.65 57030.58 88888.00 2009-03-09 05:31:36.633 068 13113.54 524.52 57030.70 88888.00 2009-03-09 05:31:37.633 068 13113.93 524.03 57030.70 88888.00 2009-03-09 05:31:38.633 068 13113.28 523.41 57030.58 88888.00 2009-03-09 05:31:39.633 068 13113.67 523.53 57031.19 88888.00 2009-03-09 05:31:40.633 068 13112.76 524.27 57031.19 88888.00 2009-03-09 05:31:41.633 068 13113.67 522.91 57031.19 88888.00 2009-03-09 05:31:42.633 068 13112.63 523.78 57030.82 88888.00 2009-03-09 05:31:43.633 068 13113.54 523.53 57030.70 88888.00 2009-03-09 05:31:44.633 068 13113.15 523.78 57030.70 88888.00 2009-03-09 05:31:45.633 068 13112.89 524.03 57030.95 88888.00 2009-03-09 05:31:46.633 068 13113.80 523.28 57030.09 88888.00 2009-03-09 05:31:47.633 068 13113.28 524.15 57030.58 88888.00 2009-03-09 05:31:48.633 068 13113.28 523.78 57030.70 88888.00 2009-03-09 05:31:49.633 068 13112.89 524.03 57030.58 88888.00 2009-03-09 05:31:50.633 068 13113.67 523.90 57030.70 88888.00 2009-03-09 05:31:51.633 068 13113.28 524.15 57029.97 88888.00 2009-03-09 05:31:52.633 068 13113.41 523.28 57030.58 88888.00 2009-03-09 05:31:53.633 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:31:54.633 068 13112.63 523.16 57030.34 88888.00 2009-03-09 05:31:55.633 068 13112.63 523.90 57030.82 88888.00 2009-03-09 05:31:56.633 068 13113.28 524.03 57030.95 88888.00 2009-03-09 05:31:57.633 068 13113.02 523.03 57030.34 88888.00 2009-03-09 05:31:58.633 068 13112.89 524.40 57030.21 88888.00 2009-03-09 05:31:59.633 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:32:00.633 068 13113.28 523.65 57030.46 88888.00 2009-03-09 05:32:01.633 068 13112.76 524.27 57030.09 88888.00 2009-03-09 05:32:02.633 068 13112.76 523.65 57030.95 88888.00 2009-03-09 05:32:03.633 068 13113.41 523.16 57030.70 88888.00 2009-03-09 05:32:04.633 068 13113.41 524.15 57030.95 88888.00 2009-03-09 05:32:05.633 068 13112.76 523.41 57030.58 88888.00 2009-03-09 05:32:06.633 068 13113.15 523.53 57030.70 88888.00 2009-03-09 05:32:07.633 068 13113.28 523.16 57030.58 88888.00 2009-03-09 05:32:08.633 068 13112.89 524.15 57030.09 88888.00 2009-03-09 05:32:09.633 068 13113.15 523.53 57030.46 88888.00 2009-03-09 05:32:10.633 068 13113.41 523.78 57029.85 88888.00 2009-03-09 05:32:11.633 068 13112.76 523.41 57030.58 88888.00 2009-03-09 05:32:12.633 068 13112.76 523.78 57029.97 88888.00 2009-03-09 05:32:13.633 068 13112.89 524.03 57030.21 88888.00 2009-03-09 05:32:14.633 068 13112.89 524.03 57030.58 88888.00 2009-03-09 05:32:15.633 068 13113.15 523.90 57030.09 88888.00 2009-03-09 05:32:16.633 068 13113.93 524.03 57030.21 88888.00 2009-03-09 05:32:17.633 068 13113.15 523.53 57030.21 88888.00 2009-03-09 05:32:18.633 068 13114.06 523.28 57030.09 88888.00 2009-03-09 05:32:19.633 068 13114.32 523.90 57030.82 88888.00 2009-03-09 05:32:20.633 068 13113.28 523.90 57031.19 88888.00 2009-03-09 05:32:21.633 068 13113.80 524.15 57030.21 88888.00 2009-03-09 05:32:22.633 068 13113.54 523.78 57030.09 88888.00 2009-03-09 05:32:23.633 068 13113.28 523.53 57030.09 88888.00 2009-03-09 05:32:24.633 068 13113.02 524.15 57029.72 88888.00 2009-03-09 05:32:25.633 068 13113.54 523.41 57029.97 88888.00 2009-03-09 05:32:26.633 068 13113.02 523.90 57030.21 88888.00 2009-03-09 05:32:27.633 068 13113.15 523.28 57031.07 88888.00 2009-03-09 05:32:28.633 068 13113.02 523.78 57029.85 88888.00 2009-03-09 05:32:29.633 068 13113.54 524.27 57030.82 88888.00 2009-03-09 05:32:30.633 068 13113.28 524.03 57030.46 88888.00 2009-03-09 05:32:31.633 068 13113.80 523.53 57029.60 88888.00 2009-03-09 05:32:32.633 068 13113.15 524.64 57030.46 88888.00 2009-03-09 05:32:33.633 068 13113.80 523.65 57030.46 88888.00 2009-03-09 05:32:34.633 068 13112.76 523.65 57030.58 88888.00 2009-03-09 05:32:35.633 068 13113.15 523.41 57030.58 88888.00 2009-03-09 05:32:36.633 068 13113.15 523.78 57030.34 88888.00 2009-03-09 05:32:37.633 068 13112.63 523.53 57029.85 88888.00 2009-03-09 05:32:38.633 068 13113.41 523.78 57030.58 88888.00 2009-03-09 05:32:39.633 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:32:40.633 068 13113.41 523.78 57030.34 88888.00 2009-03-09 05:32:41.633 068 13113.02 523.90 57030.09 88888.00 2009-03-09 05:32:42.633 068 13113.54 523.53 57030.46 88888.00 2009-03-09 05:32:43.633 068 13113.15 523.03 57029.72 88888.00 2009-03-09 05:32:44.633 068 13113.02 523.53 57030.58 88888.00 2009-03-09 05:32:45.633 068 13113.15 523.65 57031.31 88888.00 2009-03-09 05:32:46.633 068 13113.41 523.78 57030.58 88888.00 2009-03-09 05:32:47.633 068 13113.28 524.03 57030.34 88888.00 2009-03-09 05:32:48.633 068 13113.02 524.27 57030.34 88888.00 2009-03-09 05:32:49.633 068 13112.63 523.28 57030.21 88888.00 2009-03-09 05:32:50.633 068 13113.41 523.41 57030.34 88888.00 2009-03-09 05:32:51.633 068 13113.93 523.78 57030.58 88888.00 2009-03-09 05:32:52.633 068 13112.50 523.41 57030.21 88888.00 2009-03-09 05:32:53.633 068 13113.93 523.78 57029.97 88888.00 2009-03-09 05:32:54.633 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:32:55.633 068 13113.67 523.90 57030.09 88888.00 2009-03-09 05:32:56.633 068 13113.28 523.78 57030.58 88888.00 2009-03-09 05:32:57.633 068 13112.76 523.90 57030.34 88888.00 2009-03-09 05:32:58.633 068 13114.19 523.90 57030.34 88888.00 2009-03-09 05:32:59.633 068 13113.41 523.41 57029.97 88888.00 2009-03-09 05:33:00.633 068 13113.41 523.65 57029.60 88888.00 2009-03-09 05:33:01.633 068 13113.28 524.03 57029.60 88888.00 2009-03-09 05:33:02.633 068 13113.28 523.90 57030.21 88888.00 2009-03-09 05:33:03.633 068 13113.28 523.53 57029.85 88888.00 2009-03-09 05:33:04.633 068 13113.67 523.53 57029.72 88888.00 2009-03-09 05:33:05.633 068 13112.63 524.03 57030.70 88888.00 2009-03-09 05:33:06.633 068 13112.89 523.65 57030.46 88888.00 2009-03-09 05:33:07.633 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:33:08.633 068 13113.54 524.15 57029.60 88888.00 2009-03-09 05:33:09.633 068 13113.41 523.90 57029.72 88888.00 2009-03-09 05:33:10.633 068 13113.28 523.78 57030.58 88888.00 2009-03-09 05:33:11.633 068 13113.41 524.03 57030.34 88888.00 2009-03-09 05:33:12.633 068 13113.41 523.78 57029.60 88888.00 2009-03-09 05:33:13.633 068 13113.67 523.53 57029.97 88888.00 2009-03-09 05:33:14.633 068 13113.28 524.03 57030.82 88888.00 2009-03-09 05:33:15.633 068 13113.54 523.53 57030.95 88888.00 2009-03-09 05:33:16.633 068 13113.67 523.65 57030.70 88888.00 2009-03-09 05:33:17.633 068 13113.02 523.90 57030.21 88888.00 2009-03-09 05:33:18.633 068 13113.80 524.03 57030.34 88888.00 2009-03-09 05:33:19.633 068 13113.15 524.03 57030.09 88888.00 2009-03-09 05:33:20.633 068 13113.41 523.90 57030.46 88888.00 2009-03-09 05:33:21.633 068 13113.28 523.78 57030.46 88888.00 2009-03-09 05:33:22.633 068 13114.32 523.65 57030.58 88888.00 2009-03-09 05:33:23.633 068 13113.02 524.27 57030.58 88888.00 2009-03-09 05:33:24.633 068 13113.54 523.65 57030.82 88888.00 2009-03-09 05:33:25.633 068 13112.89 523.78 57030.58 88888.00 2009-03-09 05:33:26.633 068 13112.89 524.03 57030.82 88888.00 2009-03-09 05:33:27.633 068 13113.28 523.53 57030.34 88888.00 2009-03-09 05:33:28.633 068 13112.50 523.16 57031.31 88888.00 2009-03-09 05:33:29.633 068 13112.89 523.16 57029.97 88888.00 2009-03-09 05:33:30.633 068 13112.89 523.65 57030.34 88888.00 2009-03-09 05:33:31.633 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:33:32.633 068 13113.41 523.78 57029.97 88888.00 2009-03-09 05:33:33.633 068 13113.28 523.28 57030.70 88888.00 2009-03-09 05:33:34.633 068 13113.67 523.28 57030.09 88888.00 2009-03-09 05:33:35.633 068 13113.41 523.78 57030.09 88888.00 2009-03-09 05:33:36.633 068 13113.54 523.65 57030.34 88888.00 2009-03-09 05:33:37.633 068 13112.89 524.03 57029.72 88888.00 2009-03-09 05:33:38.633 068 13113.41 523.90 57030.34 88888.00 2009-03-09 05:33:39.633 068 13113.02 524.15 57030.58 88888.00 2009-03-09 05:33:40.633 068 13113.02 522.91 57030.09 88888.00 2009-03-09 05:33:41.633 068 13113.15 523.90 57030.09 88888.00 2009-03-09 05:33:42.633 068 13113.02 524.15 57030.34 88888.00 2009-03-09 05:33:43.633 068 13113.41 524.03 57029.60 88888.00 2009-03-09 05:33:44.633 068 13113.02 523.78 57029.72 88888.00 2009-03-09 05:33:45.633 068 13113.28 523.28 57029.85 88888.00 2009-03-09 05:33:46.633 068 13114.06 523.78 57030.58 88888.00 2009-03-09 05:33:47.633 068 13113.15 523.90 57030.34 88888.00 2009-03-09 05:33:48.633 068 13113.54 523.78 57030.95 88888.00 2009-03-09 05:33:49.633 068 13113.41 524.03 57029.60 88888.00 2009-03-09 05:33:50.633 068 13113.02 524.15 57030.46 88888.00 2009-03-09 05:33:51.633 068 13113.15 523.90 57029.97 88888.00 2009-03-09 05:33:52.633 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:33:53.633 068 13112.24 524.15 57030.09 88888.00 2009-03-09 05:33:54.633 068 13112.11 524.03 57030.34 88888.00 2009-03-09 05:33:55.633 068 13112.76 524.40 57030.34 88888.00 2009-03-09 05:33:56.633 068 13112.63 523.78 57030.34 88888.00 2009-03-09 05:33:57.633 068 13113.67 523.16 57029.85 88888.00 2009-03-09 05:33:58.633 068 13112.37 524.03 57030.09 88888.00 2009-03-09 05:33:59.633 068 13113.28 523.53 57029.97 88888.00 2009-03-09 05:34:00.633 068 13113.15 523.65 57030.34 88888.00 2009-03-09 05:34:01.633 068 13112.89 523.65 57030.21 88888.00 2009-03-09 05:34:02.633 068 13113.02 524.15 57031.31 88888.00 2009-03-09 05:34:03.633 068 13112.76 523.65 57030.46 88888.00 2009-03-09 05:34:04.633 068 13112.76 523.90 57029.72 88888.00 2009-03-09 05:34:05.633 068 13112.63 523.65 57030.09 88888.00 2009-03-09 05:34:06.633 068 13112.89 524.27 57029.97 88888.00 2009-03-09 05:34:07.633 068 13113.41 524.64 57029.97 88888.00 2009-03-09 05:34:08.633 068 13112.89 524.15 57030.82 88888.00 2009-03-09 05:34:09.633 068 13113.93 524.03 57029.72 88888.00 2009-03-09 05:34:10.633 068 13113.02 524.03 57030.21 88888.00 2009-03-09 05:34:11.633 068 13112.76 523.65 57030.21 88888.00 2009-03-09 05:34:12.633 068 13113.15 523.28 57029.72 88888.00 2009-03-09 05:34:13.633 068 13113.28 524.27 57030.34 88888.00 2009-03-09 05:34:14.633 068 13114.06 523.78 57029.72 88888.00 2009-03-09 05:34:15.633 068 13113.15 524.15 57029.85 88888.00 2009-03-09 05:34:16.633 068 13113.28 524.03 57030.21 88888.00 2009-03-09 05:34:17.633 068 13112.37 523.78 57030.58 88888.00 2009-03-09 05:34:18.633 068 13113.28 524.15 57030.09 88888.00 2009-03-09 05:34:19.633 068 13112.37 524.27 57030.21 88888.00 2009-03-09 05:34:20.633 068 13112.89 524.03 57030.58 88888.00 2009-03-09 05:34:21.633 068 13113.28 523.90 57030.58 88888.00 2009-03-09 05:34:22.633 068 13113.41 524.15 57030.70 88888.00 2009-03-09 05:34:23.633 068 13112.63 523.53 57029.72 88888.00 2009-03-09 05:34:24.633 068 13113.02 524.27 57029.97 88888.00 2009-03-09 05:34:25.633 068 13113.67 523.65 57030.58 88888.00 2009-03-09 05:34:26.633 068 13113.67 523.78 57030.21 88888.00 2009-03-09 05:34:27.633 068 13113.28 523.28 57030.46 88888.00 2009-03-09 05:34:28.633 068 13113.80 523.65 57030.70 88888.00 2009-03-09 05:34:29.633 068 13113.15 523.65 57030.09 88888.00 2009-03-09 05:34:30.633 068 13112.89 523.90 57030.09 88888.00 2009-03-09 05:34:31.633 068 13113.54 523.53 57029.85 88888.00 2009-03-09 05:34:32.633 068 13113.28 523.78 57031.07 88888.00 2009-03-09 05:34:33.633 068 13113.02 523.53 57030.34 88888.00 2009-03-09 05:34:34.633 068 13112.89 523.65 57029.72 88888.00 2009-03-09 05:34:35.633 068 13113.93 523.65 57030.21 88888.00 2009-03-09 05:34:36.633 068 13113.80 523.65 57029.72 88888.00 2009-03-09 05:34:37.633 068 13113.41 523.28 57030.09 88888.00 2009-03-09 05:34:38.633 068 13112.76 523.65 57030.21 88888.00 2009-03-09 05:34:39.633 068 13112.89 523.90 57030.82 88888.00 2009-03-09 05:34:40.633 068 13112.89 523.53 57030.34 88888.00 2009-03-09 05:34:41.633 068 13113.02 523.90 57030.46 88888.00 2009-03-09 05:34:42.633 068 13113.41 523.78 57030.70 88888.00 2009-03-09 05:34:43.633 068 13112.76 523.90 57030.09 88888.00 2009-03-09 05:34:44.633 068 13112.89 523.41 57030.58 88888.00 2009-03-09 05:34:45.633 068 13113.15 524.15 57030.46 88888.00 2009-03-09 05:34:46.633 068 13112.50 523.53 57030.46 88888.00 2009-03-09 05:34:47.633 068 13113.28 523.78 57030.21 88888.00 2009-03-09 05:34:48.633 068 13113.02 523.03 57030.34 88888.00 2009-03-09 05:34:49.633 068 13112.11 523.16 57030.34 88888.00 2009-03-09 05:34:50.633 068 13113.02 524.03 57030.46 88888.00 2009-03-09 05:34:51.633 068 13113.15 524.15 57030.46 88888.00 2009-03-09 05:34:52.633 068 13112.63 523.78 57030.09 88888.00 2009-03-09 05:34:53.633 068 13112.76 523.90 57030.95 88888.00 2009-03-09 05:34:54.633 068 13113.54 524.15 57030.70 88888.00 2009-03-09 05:34:55.633 068 13113.28 524.03 57030.34 88888.00 2009-03-09 05:34:56.633 068 13113.02 524.15 57030.21 88888.00 2009-03-09 05:34:57.633 068 13112.37 523.28 57030.46 88888.00 2009-03-09 05:34:58.633 068 13113.28 523.53 57029.97 88888.00 2009-03-09 05:34:59.633 068 13112.76 523.90 57029.85 88888.00 2009-03-09 05:35:00.633 068 13113.15 523.78 57029.85 88888.00 2009-03-09 05:35:01.633 068 13112.89 523.78 57029.97 88888.00 2009-03-09 05:35:02.633 068 13113.15 524.15 57030.46 88888.00 2009-03-09 05:35:03.633 068 13113.02 523.90 57030.46 88888.00 2009-03-09 05:35:04.633 068 13113.15 523.41 57030.09 88888.00 2009-03-09 05:35:05.633 068 13113.02 524.03 57030.21 88888.00 2009-03-09 05:35:06.633 068 13113.02 523.78 57030.21 88888.00 2009-03-09 05:35:07.633 068 13113.02 523.53 57030.58 88888.00 2009-03-09 05:35:08.633 068 13112.89 524.03 57030.46 88888.00 2009-03-09 05:35:09.633 068 13113.02 523.78 57029.72 88888.00 2009-03-09 05:35:10.633 068 13112.89 524.27 57030.58 88888.00 2009-03-09 05:35:11.633 068 13113.15 523.53 57030.21 88888.00 2009-03-09 05:35:12.633 068 13113.41 524.27 57030.21 88888.00 2009-03-09 05:35:13.633 068 13112.89 523.53 57029.97 88888.00 2009-03-09 05:35:14.633 068 13112.37 523.65 57029.97 88888.00 2009-03-09 05:35:15.633 068 13113.28 524.27 57030.09 88888.00 2009-03-09 05:35:16.633 068 13112.63 523.53 57030.34 88888.00 2009-03-09 05:35:17.633 068 13112.89 523.90 57030.21 88888.00 2009-03-09 05:35:18.633 068 13112.63 523.53 57029.97 88888.00 2009-03-09 05:35:19.633 068 13113.41 523.65 57029.72 88888.00 2009-03-09 05:35:20.633 068 13112.37 522.79 57030.70 88888.00 2009-03-09 05:35:21.633 068 13112.76 523.53 57029.97 88888.00 2009-03-09 05:35:22.633 068 13113.28 523.53 57030.09 88888.00 2009-03-09 05:35:23.633 068 13112.89 523.78 57030.82 88888.00 2009-03-09 05:35:24.633 068 13112.50 523.53 57030.58 88888.00 2009-03-09 05:35:25.633 068 13113.15 523.78 57029.60 88888.00 2009-03-09 05:35:26.633 068 13112.76 523.65 57029.85 88888.00 2009-03-09 05:35:27.633 068 13112.63 523.41 57029.72 88888.00 2009-03-09 05:35:28.633 068 13113.54 523.28 57030.58 88888.00 2009-03-09 05:35:29.633 068 13112.89 524.15 57030.58 88888.00 2009-03-09 05:35:30.633 068 13113.15 523.78 57030.34 88888.00 2009-03-09 05:35:31.633 068 13112.63 524.15 57030.82 88888.00 2009-03-09 05:35:32.633 068 13113.54 523.78 57030.70 88888.00 2009-03-09 05:35:33.633 068 13113.41 523.53 57030.21 88888.00 2009-03-09 05:35:34.633 068 13113.93 523.90 57030.34 88888.00 2009-03-09 05:35:35.633 068 13112.76 523.78 57030.21 88888.00 2009-03-09 05:35:36.633 068 13112.76 523.16 57029.48 88888.00 2009-03-09 05:35:37.633 068 13113.02 523.53 57030.21 88888.00 2009-03-09 05:35:38.633 068 13113.15 523.16 57029.85 88888.00 2009-03-09 05:35:39.633 068 13112.63 523.28 57030.34 88888.00 2009-03-09 05:35:40.633 068 13113.15 523.16 57030.09 88888.00 2009-03-09 05:35:41.633 068 13113.41 523.16 57030.34 88888.00 2009-03-09 05:35:42.633 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:35:43.633 068 13112.76 523.16 57029.97 88888.00 2009-03-09 05:35:44.633 068 13113.41 523.65 57030.46 88888.00 2009-03-09 05:35:45.633 068 13113.02 522.91 57030.34 88888.00 2009-03-09 05:35:46.633 068 13113.02 523.65 57029.97 88888.00 2009-03-09 05:35:47.633 068 13113.28 523.16 57030.46 88888.00 2009-03-09 05:35:48.633 068 13113.02 523.16 57030.34 88888.00 2009-03-09 05:35:49.633 068 13112.63 523.28 57029.72 88888.00 2009-03-09 05:35:50.633 068 13112.37 522.79 57030.46 88888.00 2009-03-09 05:35:51.633 068 13112.76 524.03 57030.21 88888.00 2009-03-09 05:35:52.633 068 13113.02 523.65 57030.70 88888.00 2009-03-09 05:35:53.633 068 13112.76 523.16 57030.34 88888.00 2009-03-09 05:35:54.633 068 13113.02 523.28 57029.72 88888.00 2009-03-09 05:35:55.633 068 13112.76 523.28 57029.72 88888.00 2009-03-09 05:35:56.633 068 13112.76 523.65 57030.46 88888.00 2009-03-09 05:35:57.633 068 13112.37 523.41 57029.97 88888.00 2009-03-09 05:35:58.633 068 13113.02 523.28 57030.46 88888.00 2009-03-09 05:35:59.633 068 13113.15 523.16 57030.21 88888.00 2009-03-09 05:36:00.633 068 13113.28 523.28 57029.85 88888.00 2009-03-09 05:36:01.633 068 13113.28 523.78 57030.46 88888.00 2009-03-09 05:36:02.633 068 13113.54 523.78 57030.21 88888.00 2009-03-09 05:36:03.633 068 13113.41 523.53 57030.09 88888.00 2009-03-09 05:36:04.633 068 13113.02 523.16 57029.85 88888.00 2009-03-09 05:36:05.633 068 13112.76 523.65 57029.85 88888.00 2009-03-09 05:36:06.633 068 13112.89 523.28 57030.46 88888.00 2009-03-09 05:36:07.633 068 13112.24 524.03 57029.97 88888.00 2009-03-09 05:36:08.633 068 13112.76 523.78 57029.85 88888.00 2009-03-09 05:36:09.633 068 13113.02 523.78 57029.72 88888.00 2009-03-09 05:36:10.633 068 13113.28 523.78 57030.58 88888.00 2009-03-09 05:36:11.633 068 13113.02 523.03 57030.21 88888.00 2009-03-09 05:36:12.633 068 13113.28 524.03 57030.70 88888.00 2009-03-09 05:36:13.633 068 13113.41 523.78 57030.21 88888.00 2009-03-09 05:36:14.633 068 13112.89 523.78 57030.09 88888.00 2009-03-09 05:36:15.633 068 13113.15 523.28 57030.58 88888.00 2009-03-09 05:36:16.633 068 13113.54 523.16 57029.72 88888.00 2009-03-09 05:36:17.633 068 13113.15 524.03 57030.34 88888.00 2009-03-09 05:36:18.633 068 13112.89 523.78 57030.46 88888.00 2009-03-09 05:36:19.633 068 13112.24 523.78 57030.09 88888.00 2009-03-09 05:36:20.633 068 13112.63 523.78 57030.46 88888.00 2009-03-09 05:36:21.633 068 13113.02 523.78 57029.97 88888.00 2009-03-09 05:36:22.633 068 13113.15 523.90 57030.34 88888.00 2009-03-09 05:36:23.633 068 13112.76 523.28 57029.85 88888.00 2009-03-09 05:36:24.633 068 13112.89 522.91 57030.58 88888.00 2009-03-09 05:36:25.633 068 13112.89 523.16 57030.34 88888.00 2009-03-09 05:36:26.633 068 13113.02 523.65 57030.21 88888.00 2009-03-09 05:36:27.633 068 13112.89 523.16 57031.31 88888.00 2009-03-09 05:36:28.633 068 13112.50 523.65 57030.46 88888.00 2009-03-09 05:36:29.633 068 13112.63 523.16 57030.58 88888.00 2009-03-09 05:36:30.633 068 13113.15 523.41 57030.09 88888.00 2009-03-09 05:36:31.633 068 13112.63 523.65 57029.97 88888.00 2009-03-09 05:36:32.633 068 13113.15 523.41 57031.19 88888.00 2009-03-09 05:36:33.633 068 13112.89 523.16 57030.95 88888.00 2009-03-09 05:36:34.633 068 13112.63 523.41 57029.85 88888.00 2009-03-09 05:36:35.633 068 13112.50 523.16 57029.97 88888.00 2009-03-09 05:36:36.633 068 13112.50 523.03 57030.21 88888.00 2009-03-09 05:36:37.633 068 13112.76 523.90 57030.46 88888.00 2009-03-09 05:36:38.633 068 13112.11 523.03 57030.21 88888.00 2009-03-09 05:36:39.633 068 13113.28 523.90 57030.09 88888.00 2009-03-09 05:36:40.633 068 13113.41 523.90 57030.58 88888.00 2009-03-09 05:36:41.633 068 13113.15 523.41 57030.46 88888.00 2009-03-09 05:36:42.633 068 13112.89 522.79 57030.58 88888.00 2009-03-09 05:36:43.633 068 13112.63 523.03 57030.46 88888.00 2009-03-09 05:36:44.633 068 13112.37 523.78 57030.09 88888.00 2009-03-09 05:36:45.633 068 13113.15 523.90 57029.85 88888.00 2009-03-09 05:36:46.633 068 13112.63 523.53 57029.85 88888.00 2009-03-09 05:36:47.633 068 13112.11 523.28 57029.97 88888.00 2009-03-09 05:36:48.633 068 13112.50 523.41 57029.60 88888.00 2009-03-09 05:36:49.633 068 13112.76 523.16 57029.97 88888.00 2009-03-09 05:36:50.633 068 13112.89 523.65 57030.70 88888.00 2009-03-09 05:36:51.633 068 13113.02 523.53 57030.09 88888.00 2009-03-09 05:36:52.633 068 13112.76 523.65 57030.58 88888.00 2009-03-09 05:36:53.633 068 13111.98 523.65 57029.72 88888.00 2009-03-09 05:36:54.633 068 13113.41 523.53 57029.72 88888.00 2009-03-09 05:36:55.633 068 13113.41 523.53 57030.09 88888.00 2009-03-09 05:36:56.633 068 13112.76 523.41 57030.58 88888.00 2009-03-09 05:36:57.633 068 13112.89 523.28 57030.34 88888.00 2009-03-09 05:36:58.633 068 13113.02 523.78 57029.85 88888.00 2009-03-09 05:36:59.633 068 13112.50 522.54 57030.34 88888.00 2009-03-09 05:37:00.633 068 13112.89 523.65 57030.70 88888.00 2009-03-09 05:37:01.633 068 13112.76 522.91 57030.34 88888.00 2009-03-09 05:37:02.633 068 13113.54 523.28 57030.58 88888.00 2009-03-09 05:37:03.633 068 13113.15 523.16 57030.09 88888.00 2009-03-09 05:37:04.633 068 13113.28 523.41 57029.85 88888.00 2009-03-09 05:37:05.633 068 13113.02 523.03 57029.97 88888.00 2009-03-09 05:37:06.633 068 13113.02 523.28 57030.21 88888.00 2009-03-09 05:37:07.633 068 13113.28 524.03 57030.58 88888.00 2009-03-09 05:37:08.633 068 13112.63 522.79 57030.58 88888.00 2009-03-09 05:37:09.633 068 13113.02 523.28 57029.72 88888.00 2009-03-09 05:37:10.633 068 13113.54 523.78 57030.21 88888.00 2009-03-09 05:37:11.633 068 13112.63 523.28 57030.58 88888.00 2009-03-09 05:37:12.633 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:37:13.633 068 13113.15 523.78 57030.82 88888.00 2009-03-09 05:37:14.633 068 13112.89 523.41 57029.36 88888.00 2009-03-09 05:37:15.633 068 13113.93 523.53 57029.97 88888.00 2009-03-09 05:37:16.633 068 13113.02 523.78 57029.85 88888.00 2009-03-09 05:37:17.633 068 13113.41 523.65 57030.58 88888.00 2009-03-09 05:37:18.633 068 13113.54 523.41 57030.46 88888.00 2009-03-09 05:37:19.633 068 13113.15 523.28 57030.09 88888.00 2009-03-09 05:37:20.633 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:37:21.633 068 13113.41 523.28 57030.09 88888.00 2009-03-09 05:37:22.633 068 13113.28 523.41 57029.97 88888.00 2009-03-09 05:37:23.633 068 13112.76 523.78 57030.09 88888.00 2009-03-09 05:37:24.633 068 13113.28 523.03 57030.58 88888.00 2009-03-09 05:37:25.633 068 13113.28 523.16 57030.09 88888.00 2009-03-09 05:37:26.633 068 13113.02 522.91 57029.97 88888.00 2009-03-09 05:37:27.633 068 13112.63 523.28 57029.97 88888.00 2009-03-09 05:37:28.633 068 13112.63 523.41 57029.48 88888.00 2009-03-09 05:37:29.633 068 13113.15 523.78 57030.34 88888.00 2009-03-09 05:37:30.633 068 13112.76 524.03 57030.09 88888.00 2009-03-09 05:37:31.633 068 13113.67 523.41 57029.97 88888.00 2009-03-09 05:37:32.633 068 13113.28 524.40 57030.21 88888.00 2009-03-09 05:37:33.633 068 13112.50 523.65 57031.07 88888.00 2009-03-09 05:37:34.633 068 13113.02 523.41 57030.58 88888.00 2009-03-09 05:37:35.633 068 13112.11 522.79 57030.34 88888.00 2009-03-09 05:37:36.633 068 13112.76 523.90 57030.21 88888.00 2009-03-09 05:37:37.633 068 13112.24 523.78 57029.97 88888.00 2009-03-09 05:37:38.633 068 13113.41 524.15 57030.21 88888.00 2009-03-09 05:37:39.633 068 13113.02 523.28 57029.97 88888.00 2009-03-09 05:37:40.633 068 13112.76 523.90 57030.82 88888.00 2009-03-09 05:37:41.633 068 13113.02 523.90 57030.46 88888.00 2009-03-09 05:37:42.633 068 13113.54 523.41 57029.97 88888.00 2009-03-09 05:37:43.633 068 13112.37 523.28 57030.70 88888.00 2009-03-09 05:37:44.633 068 13113.15 523.53 57030.34 88888.00 2009-03-09 05:37:45.633 068 13113.54 524.27 57029.97 88888.00 2009-03-09 05:37:46.633 068 13113.41 522.91 57030.34 88888.00 2009-03-09 05:37:47.633 068 13112.76 523.41 57029.85 88888.00 2009-03-09 05:37:48.633 068 13113.54 523.41 57030.34 88888.00 2009-03-09 05:37:49.633 068 13113.80 523.78 57029.97 88888.00 2009-03-09 05:37:50.633 068 13113.67 523.78 57030.34 88888.00 2009-03-09 05:37:51.633 068 13113.41 523.28 57029.85 88888.00 2009-03-09 05:37:52.633 068 13113.54 523.78 57030.09 88888.00 2009-03-09 05:37:53.633 068 13113.67 523.53 57030.70 88888.00 2009-03-09 05:37:54.633 068 13112.63 523.41 57030.58 88888.00 2009-03-09 05:37:55.633 068 13113.15 523.41 57030.58 88888.00 2009-03-09 05:37:56.633 068 13113.28 523.16 57030.34 88888.00 2009-03-09 05:37:57.633 068 13113.28 523.53 57030.21 88888.00 2009-03-09 05:37:58.633 068 13112.63 523.53 57030.58 88888.00 2009-03-09 05:37:59.633 068 13113.67 523.03 57029.97 88888.00 2009-03-09 05:38:00.633 068 13113.41 523.65 57030.34 88888.00 2009-03-09 05:38:01.633 068 13112.63 523.41 57030.70 88888.00 2009-03-09 05:38:02.633 068 13112.50 523.78 57030.58 88888.00 2009-03-09 05:38:03.633 068 13112.76 523.41 57030.58 88888.00 2009-03-09 05:38:04.633 068 13113.15 523.78 57030.21 88888.00 2009-03-09 05:38:05.633 068 13113.02 523.78 57030.34 88888.00 2009-03-09 05:38:06.633 068 13113.41 523.65 57030.70 88888.00 2009-03-09 05:38:07.633 068 13113.41 523.90 57029.97 88888.00 2009-03-09 05:38:08.633 068 13113.02 523.41 57030.82 88888.00 2009-03-09 05:38:09.633 068 13113.67 523.53 57030.46 88888.00 2009-03-09 05:38:10.633 068 13112.11 523.65 57029.60 88888.00 2009-03-09 05:38:11.633 068 13112.50 523.28 57030.46 88888.00 2009-03-09 05:38:12.633 068 13112.63 523.41 57030.58 88888.00 2009-03-09 05:38:13.633 068 13113.02 523.16 57030.21 88888.00 2009-03-09 05:38:14.633 068 13113.15 523.16 57030.09 88888.00 2009-03-09 05:38:15.633 068 13112.37 523.41 57030.21 88888.00 2009-03-09 05:38:16.633 068 13113.54 523.78 57030.46 88888.00 2009-03-09 05:38:17.633 068 13112.63 523.28 57031.07 88888.00 2009-03-09 05:38:18.633 068 13112.11 522.91 57029.36 88888.00 2009-03-09 05:38:19.633 068 13113.41 523.78 57030.34 88888.00 2009-03-09 05:38:20.633 068 13112.89 523.16 57029.60 88888.00 2009-03-09 05:38:21.633 068 13113.54 523.53 57030.34 88888.00 2009-03-09 05:38:22.633 068 13113.15 523.65 57030.58 88888.00 2009-03-09 05:38:23.633 068 13113.02 523.78 57030.58 88888.00 2009-03-09 05:38:24.633 068 13113.02 524.03 57030.58 88888.00 2009-03-09 05:38:25.633 068 13113.15 523.28 57030.46 88888.00 2009-03-09 05:38:26.633 068 13113.02 522.66 57030.46 88888.00 2009-03-09 05:38:27.633 068 13113.15 523.41 57030.46 88888.00 2009-03-09 05:38:28.633 068 13113.67 523.78 57030.46 88888.00 2009-03-09 05:38:29.633 068 13112.50 523.65 57030.34 88888.00 2009-03-09 05:38:30.633 068 13113.28 523.41 57030.34 88888.00 2009-03-09 05:38:31.633 068 13112.76 523.53 57029.97 88888.00 2009-03-09 05:38:32.633 068 13113.41 523.53 57030.70 88888.00 2009-03-09 05:38:33.633 068 13112.50 522.79 57030.46 88888.00 2009-03-09 05:38:34.633 068 13113.54 523.41 57030.46 88888.00 2009-03-09 05:38:35.633 068 13112.89 523.90 57030.34 88888.00 2009-03-09 05:38:36.633 068 13112.63 524.27 57030.46 88888.00 2009-03-09 05:38:37.633 068 13112.89 523.65 57030.34 88888.00 2009-03-09 05:38:38.633 068 13113.41 523.03 57030.09 88888.00 2009-03-09 05:38:39.633 068 13112.76 523.65 57030.21 88888.00 2009-03-09 05:38:40.633 068 13113.41 523.78 57029.72 88888.00 2009-03-09 05:38:41.633 068 13113.41 523.41 57030.34 88888.00 2009-03-09 05:38:42.633 068 13113.15 523.16 57030.58 88888.00 2009-03-09 05:38:43.633 068 13112.63 522.91 57030.58 88888.00 2009-03-09 05:38:44.633 068 13113.02 523.03 57030.58 88888.00 2009-03-09 05:38:45.633 068 13113.15 523.78 57030.09 88888.00 2009-03-09 05:38:46.633 068 13113.54 523.90 57030.70 88888.00 2009-03-09 05:38:47.633 068 13113.02 523.65 57030.82 88888.00 2009-03-09 05:38:48.633 068 13113.41 523.78 57030.09 88888.00 2009-03-09 05:38:49.633 068 13113.41 523.90 57030.21 88888.00 2009-03-09 05:38:50.633 068 13113.15 523.53 57029.72 88888.00 2009-03-09 05:38:51.633 068 13113.02 523.65 57030.58 88888.00 2009-03-09 05:38:52.633 068 13112.76 524.52 57030.21 88888.00 2009-03-09 05:38:53.633 068 13113.67 523.03 57030.21 88888.00 2009-03-09 05:38:54.633 068 13113.41 524.27 57030.21 88888.00 2009-03-09 05:38:55.633 068 13113.15 523.53 57030.82 88888.00 2009-03-09 05:38:56.633 068 13113.41 523.03 57030.09 88888.00 2009-03-09 05:38:57.633 068 13112.76 523.53 57030.58 88888.00 2009-03-09 05:38:58.633 068 13113.28 523.78 57030.58 88888.00 2009-03-09 05:38:59.633 068 13112.89 523.65 57030.58 88888.00 2009-03-09 05:39:00.633 068 13112.63 523.65 57030.34 88888.00 2009-03-09 05:39:01.633 068 13113.15 523.41 57029.97 88888.00 2009-03-09 05:39:02.633 068 13112.37 523.16 57030.46 88888.00 2009-03-09 05:39:03.633 068 13112.63 524.27 57030.82 88888.00 2009-03-09 05:39:04.633 068 13113.15 523.65 57030.46 88888.00 2009-03-09 05:39:05.633 068 13112.24 523.53 57029.85 88888.00 2009-03-09 05:39:06.633 068 13112.63 522.91 57029.97 88888.00 2009-03-09 05:39:07.633 068 13112.37 523.78 57030.46 88888.00 2009-03-09 05:39:08.633 068 13112.63 523.28 57030.70 88888.00 2009-03-09 05:39:09.633 068 13112.63 523.16 57030.09 88888.00 2009-03-09 05:39:10.633 068 13112.50 523.28 57030.09 88888.00 2009-03-09 05:39:11.633 068 13113.28 523.78 57030.34 88888.00 2009-03-09 05:39:12.633 068 13113.15 523.28 57029.97 88888.00 2009-03-09 05:39:13.633 068 13113.15 523.53 57030.70 88888.00 2009-03-09 05:39:14.633 068 13112.63 523.78 57030.34 88888.00 2009-03-09 05:39:15.633 068 13112.63 523.53 57030.09 88888.00 2009-03-09 05:39:16.633 068 13112.76 523.78 57030.34 88888.00 2009-03-09 05:39:17.633 068 13112.37 523.16 57029.72 88888.00 2009-03-09 05:39:18.633 068 13113.54 523.41 57030.34 88888.00 2009-03-09 05:39:19.633 068 13113.93 524.03 57030.21 88888.00 2009-03-09 05:39:20.633 068 13113.02 523.65 57030.09 88888.00 2009-03-09 05:39:21.633 068 13113.02 523.53 57030.46 88888.00 2009-03-09 05:39:22.633 068 13113.67 523.65 57030.46 88888.00 2009-03-09 05:39:23.633 068 13113.28 523.41 57031.07 88888.00 2009-03-09 05:39:24.633 068 13113.54 523.53 57029.72 88888.00 2009-03-09 05:39:25.633 068 13113.15 522.91 57030.21 88888.00 2009-03-09 05:39:26.633 068 13112.24 523.65 57029.85 88888.00 2009-03-09 05:39:27.633 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:39:28.633 068 13112.63 523.78 57030.82 88888.00 2009-03-09 05:39:29.633 068 13113.28 523.65 57030.95 88888.00 2009-03-09 05:39:30.633 068 13113.15 523.90 57030.58 88888.00 2009-03-09 05:39:31.633 068 13113.02 523.78 57029.85 88888.00 2009-03-09 05:39:32.633 068 13113.02 523.41 57030.46 88888.00 2009-03-09 05:39:33.633 068 13112.76 522.91 57030.21 88888.00 2009-03-09 05:39:34.633 068 13112.63 523.65 57030.09 88888.00 2009-03-09 05:39:35.633 068 13113.15 523.41 57030.21 88888.00 2009-03-09 05:39:36.633 068 13113.41 524.03 57030.58 88888.00 2009-03-09 05:39:37.633 068 13112.76 522.91 57030.34 88888.00 2009-03-09 05:39:38.633 068 13113.28 523.03 57030.09 88888.00 2009-03-09 05:39:39.633 068 13112.76 523.41 57029.97 88888.00 2009-03-09 05:39:40.633 068 13113.02 523.16 57030.34 88888.00 2009-03-09 05:39:41.633 068 13113.80 523.78 57030.58 88888.00 2009-03-09 05:39:42.633 068 13113.02 523.65 57029.72 88888.00 2009-03-09 05:39:43.633 068 13112.50 523.16 57030.46 88888.00 2009-03-09 05:39:44.633 068 13113.15 523.41 57029.97 88888.00 2009-03-09 05:39:45.633 068 13113.80 523.90 57030.46 88888.00 2009-03-09 05:39:46.633 068 13112.76 523.03 57030.09 88888.00 2009-03-09 05:39:47.633 068 13113.02 523.65 57029.85 88888.00 2009-03-09 05:39:48.633 068 13112.76 523.41 57029.85 88888.00 2009-03-09 05:39:49.633 068 13112.63 523.03 57030.21 88888.00 2009-03-09 05:39:50.633 068 13112.89 522.79 57030.58 88888.00 2009-03-09 05:39:51.633 068 13112.89 523.41 57030.58 88888.00 2009-03-09 05:39:52.633 068 13113.54 523.28 57030.09 88888.00 2009-03-09 05:39:53.633 068 13113.41 523.03 57030.34 88888.00 2009-03-09 05:39:54.633 068 13112.89 523.03 57030.58 88888.00 2009-03-09 05:39:55.633 068 13113.02 523.65 57029.72 88888.00 2009-03-09 05:39:56.633 068 13113.02 523.03 57030.21 88888.00 2009-03-09 05:39:57.633 068 13112.63 523.28 57029.97 88888.00 2009-03-09 05:39:58.633 068 13113.15 523.03 57030.21 88888.00 2009-03-09 05:39:59.633 068 13112.50 523.78 57030.95 88888.00 2009-03-09 05:40:00.633 068 13113.02 523.28 57029.60 88888.00 2009-03-09 05:40:01.633 068 13112.89 522.91 57030.58 88888.00 2009-03-09 05:40:02.633 068 13113.54 522.54 57030.21 88888.00 2009-03-09 05:40:03.633 068 13112.24 522.54 57030.21 88888.00 2009-03-09 05:40:04.633 068 13112.37 523.65 57030.70 88888.00 2009-03-09 05:40:05.633 068 13112.50 523.90 57030.34 88888.00 2009-03-09 05:40:06.633 068 13112.76 523.90 57029.97 88888.00 2009-03-09 05:40:07.633 068 13112.76 522.91 57029.72 88888.00 2009-03-09 05:40:08.633 068 13112.50 523.41 57030.09 88888.00 2009-03-09 05:40:09.633 068 13113.15 523.53 57029.97 88888.00 2009-03-09 05:40:10.633 068 13112.89 523.78 57030.34 88888.00 2009-03-09 05:40:11.633 068 13112.37 523.41 57030.70 88888.00 2009-03-09 05:40:12.633 068 13112.50 524.03 57030.46 88888.00 2009-03-09 05:40:13.633 068 13113.54 523.16 57030.46 88888.00 2009-03-09 05:40:14.633 068 13112.50 523.41 57029.97 88888.00 2009-03-09 05:40:15.633 068 13113.67 523.90 57030.34 88888.00 2009-03-09 05:40:16.633 068 13113.54 523.53 57030.34 88888.00 2009-03-09 05:40:17.633 068 13112.89 523.16 57030.34 88888.00 2009-03-09 05:40:18.633 068 13113.67 523.53 57030.09 88888.00 2009-03-09 05:40:19.633 068 13112.50 523.90 57030.34 88888.00 2009-03-09 05:40:20.633 068 13113.02 523.03 57030.09 88888.00 2009-03-09 05:40:21.633 068 13112.76 523.78 57029.97 88888.00 2009-03-09 05:40:22.633 068 13113.41 523.41 57030.21 88888.00 2009-03-09 05:40:23.633 068 13113.15 523.65 57030.82 88888.00 2009-03-09 05:40:24.633 068 13113.15 523.78 57030.34 88888.00 2009-03-09 05:40:25.633 068 13113.41 523.41 57030.82 88888.00 2009-03-09 05:40:26.633 068 13112.63 523.65 57030.58 88888.00 2009-03-09 05:40:27.633 068 13113.15 524.15 57030.58 88888.00 2009-03-09 05:40:28.633 068 13113.54 522.79 57030.82 88888.00 2009-03-09 05:40:29.633 068 13113.67 524.15 57030.34 88888.00 2009-03-09 05:40:30.633 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:40:31.633 068 13112.76 524.03 57030.21 88888.00 2009-03-09 05:40:32.633 068 13112.63 522.66 57030.21 88888.00 2009-03-09 05:40:33.633 068 13112.76 523.65 57030.09 88888.00 2009-03-09 05:40:34.633 068 13113.02 523.16 57029.85 88888.00 2009-03-09 05:40:35.633 068 13112.37 523.53 57030.58 88888.00 2009-03-09 05:40:36.633 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:40:37.633 068 13113.02 522.79 57030.58 88888.00 2009-03-09 05:40:38.633 068 13112.50 523.41 57030.09 88888.00 2009-03-09 05:40:39.633 068 13113.15 523.28 57030.34 88888.00 2009-03-09 05:40:40.633 068 13113.15 523.41 57030.46 88888.00 2009-03-09 05:40:41.633 068 13112.50 523.28 57030.09 88888.00 2009-03-09 05:40:42.633 068 13113.15 522.79 57030.46 88888.00 2009-03-09 05:40:43.633 068 13113.80 523.65 57030.09 88888.00 2009-03-09 05:40:44.633 068 13112.89 523.65 57030.09 88888.00 2009-03-09 05:40:45.633 068 13113.54 523.03 57029.60 88888.00 2009-03-09 05:40:46.633 068 13113.15 523.28 57030.09 88888.00 2009-03-09 05:40:47.633 068 13113.15 523.53 57030.09 88888.00 2009-03-09 05:40:48.633 068 13113.02 523.65 57030.34 88888.00 2009-03-09 05:40:49.633 068 13113.28 523.41 57030.21 88888.00 2009-03-09 05:40:50.633 068 13113.02 523.65 57030.21 88888.00 2009-03-09 05:40:51.633 068 13113.28 523.41 57029.97 88888.00 2009-03-09 05:40:52.633 068 13112.37 523.65 57029.85 88888.00 2009-03-09 05:40:53.633 068 13112.37 523.28 57029.97 88888.00 2009-03-09 05:40:54.633 068 13113.67 523.65 57030.09 88888.00 2009-03-09 05:40:55.633 068 13113.15 523.78 57030.09 88888.00 2009-03-09 05:40:56.633 068 13113.02 523.53 57029.85 88888.00 2009-03-09 05:40:57.633 068 13112.50 523.78 57030.70 88888.00 2009-03-09 05:40:58.632 068 13112.24 523.90 57029.60 88888.00 2009-03-09 05:40:59.632 068 13113.28 523.28 57029.97 88888.00 2009-03-09 05:41:00.632 068 13113.41 523.28 57030.09 88888.00 2009-03-09 05:41:01.632 068 13113.54 523.65 57030.58 88888.00 2009-03-09 05:41:02.632 068 13113.28 524.03 57030.34 88888.00 2009-03-09 05:41:03.632 068 13113.28 523.53 57029.97 88888.00 2009-03-09 05:41:04.632 068 13113.15 523.90 57030.09 88888.00 2009-03-09 05:41:05.632 068 13113.28 523.90 57029.85 88888.00 2009-03-09 05:41:06.632 068 13113.28 522.91 57030.34 88888.00 2009-03-09 05:41:07.632 068 13113.41 523.65 57029.85 88888.00 2009-03-09 05:41:08.632 068 13113.41 523.65 57030.21 88888.00 2009-03-09 05:41:09.632 068 13113.41 524.03 57030.34 88888.00 2009-03-09 05:41:10.632 068 13113.41 524.15 57030.09 88888.00 2009-03-09 05:41:11.632 068 13113.28 524.27 57030.46 88888.00 2009-03-09 05:41:12.632 068 13113.28 523.53 57029.72 88888.00 2009-03-09 05:41:13.632 068 13112.63 523.65 57029.85 88888.00 2009-03-09 05:41:14.632 068 13112.24 524.03 57029.36 88888.00 2009-03-09 05:41:15.632 068 13112.76 523.53 57030.21 88888.00 2009-03-09 05:41:16.632 068 13112.89 523.41 57030.34 88888.00 2009-03-09 05:41:17.632 068 13112.50 523.41 57029.72 88888.00 2009-03-09 05:41:18.632 068 13113.41 523.41 57030.09 88888.00 2009-03-09 05:41:19.632 068 13113.15 523.28 57030.09 88888.00 2009-03-09 05:41:20.632 068 13113.67 523.28 57030.58 88888.00 2009-03-09 05:41:21.632 068 13113.54 523.78 57030.46 88888.00 2009-03-09 05:41:22.632 068 13112.89 523.41 57030.34 88888.00 2009-03-09 05:41:23.632 068 13113.02 523.90 57029.60 88888.00 2009-03-09 05:41:24.632 068 13112.24 523.53 57030.09 88888.00 2009-03-09 05:41:25.632 068 13113.41 523.65 57030.21 88888.00 2009-03-09 05:41:26.632 068 13112.50 523.65 57029.97 88888.00 2009-03-09 05:41:27.632 068 13113.28 523.53 57030.58 88888.00 2009-03-09 05:41:28.632 068 13112.76 522.91 57030.09 88888.00 2009-03-09 05:41:29.632 068 13112.37 523.28 57030.58 88888.00 2009-03-09 05:41:30.632 068 13113.02 523.41 57030.21 88888.00 2009-03-09 05:41:31.632 068 13113.15 523.28 57030.34 88888.00 2009-03-09 05:41:32.632 068 13113.54 523.65 57030.46 88888.00 2009-03-09 05:41:33.632 068 13112.89 523.78 57030.58 88888.00 2009-03-09 05:41:34.632 068 13112.37 523.41 57030.21 88888.00 2009-03-09 05:41:35.632 068 13113.28 523.16 57030.09 88888.00 2009-03-09 05:41:36.632 068 13112.50 523.03 57029.85 88888.00 2009-03-09 05:41:37.632 068 13112.37 523.65 57030.82 88888.00 2009-03-09 05:41:38.632 068 13112.24 523.78 57030.21 88888.00 2009-03-09 05:41:39.632 068 13113.02 523.53 57030.21 88888.00 2009-03-09 05:41:40.632 068 13113.28 524.03 57030.21 88888.00 2009-03-09 05:41:41.632 068 13113.15 523.03 57030.82 88888.00 2009-03-09 05:41:42.632 068 13113.54 523.65 57030.34 88888.00 2009-03-09 05:41:43.632 068 13112.89 523.16 57029.72 88888.00 2009-03-09 05:41:44.632 068 13112.37 524.03 57030.34 88888.00 2009-03-09 05:41:45.632 068 13112.63 523.65 57030.46 88888.00 2009-03-09 05:41:46.632 068 13113.67 523.28 57029.36 88888.00 2009-03-09 05:41:47.632 068 13113.02 523.03 57030.82 88888.00 2009-03-09 05:41:48.632 068 13112.76 523.90 57030.70 88888.00 2009-03-09 05:41:49.632 068 13112.76 523.53 57029.36 88888.00 2009-03-09 05:41:50.632 068 13113.67 523.65 57030.95 88888.00 2009-03-09 05:41:51.632 068 13113.02 524.03 57030.34 88888.00 2009-03-09 05:41:52.632 068 13112.63 523.65 57029.23 88888.00 2009-03-09 05:41:53.632 068 13112.76 523.53 57029.85 88888.00 2009-03-09 05:41:54.632 068 13112.63 522.79 57030.34 88888.00 2009-03-09 05:41:55.632 068 13113.02 523.53 57030.70 88888.00 2009-03-09 05:41:56.632 068 13113.28 523.78 57029.85 88888.00 2009-03-09 05:41:57.632 068 13112.89 523.90 57030.09 88888.00 2009-03-09 05:41:58.632 068 13112.63 523.28 57030.70 88888.00 2009-03-09 05:41:59.632 068 13112.89 523.53 57030.34 88888.00 2009-03-09 05:42:00.632 068 13112.50 523.53 57030.21 88888.00 2009-03-09 05:42:01.632 068 13112.76 523.65 57030.58 88888.00 2009-03-09 05:42:02.632 068 13113.54 523.78 57030.46 88888.00 2009-03-09 05:42:03.632 068 13112.89 523.65 57030.58 88888.00 2009-03-09 05:42:04.632 068 13113.15 523.16 57030.09 88888.00 2009-03-09 05:42:05.632 068 13112.63 524.03 57030.21 88888.00 2009-03-09 05:42:06.632 068 13113.15 523.78 57030.34 88888.00 2009-03-09 05:42:07.632 068 13112.63 523.90 57030.34 88888.00 2009-03-09 05:42:08.632 068 13113.02 524.03 57030.34 88888.00 2009-03-09 05:42:09.632 068 13112.50 523.41 57030.09 88888.00 2009-03-09 05:42:10.632 068 13112.24 523.41 57030.95 88888.00 2009-03-09 05:42:11.632 068 13112.89 523.41 57030.46 88888.00 2009-03-09 05:42:12.632 068 13112.76 523.16 57030.34 88888.00 2009-03-09 05:42:13.632 068 13113.41 523.53 57030.46 88888.00 2009-03-09 05:42:14.632 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:42:15.632 068 13112.63 524.03 57029.97 88888.00 2009-03-09 05:42:16.632 068 13112.76 522.79 57030.21 88888.00 2009-03-09 05:42:17.632 068 13112.50 523.65 57030.46 88888.00 2009-03-09 05:42:18.632 068 13112.63 523.28 57030.34 88888.00 2009-03-09 05:42:19.632 068 13113.02 523.28 57029.97 88888.00 2009-03-09 05:42:20.632 068 13113.28 523.53 57030.58 88888.00 2009-03-09 05:42:21.632 068 13112.89 523.53 57030.46 88888.00 2009-03-09 05:42:22.632 068 13113.15 523.53 57031.07 88888.00 2009-03-09 05:42:23.632 068 13113.28 523.41 57030.34 88888.00 2009-03-09 05:42:24.632 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:42:25.632 068 13112.76 523.65 57030.58 88888.00 2009-03-09 05:42:26.632 068 13113.15 523.16 57030.95 88888.00 2009-03-09 05:42:27.632 068 13112.37 523.28 57030.58 88888.00 2009-03-09 05:42:28.632 068 13113.28 522.91 57029.48 88888.00 2009-03-09 05:42:29.632 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:42:30.632 068 13113.67 523.03 57030.46 88888.00 2009-03-09 05:42:31.632 068 13113.80 523.53 57030.82 88888.00 2009-03-09 05:42:32.632 068 13113.15 523.41 57029.97 88888.00 2009-03-09 05:42:33.632 068 13112.76 523.53 57030.70 88888.00 2009-03-09 05:42:34.632 068 13113.54 523.41 57030.82 88888.00 2009-03-09 05:42:35.632 068 13112.76 523.41 57030.46 88888.00 2009-03-09 05:42:36.632 068 13113.02 523.78 57030.09 88888.00 2009-03-09 05:42:37.632 068 13113.15 523.65 57029.85 88888.00 2009-03-09 05:42:38.632 068 13112.63 523.41 57030.58 88888.00 2009-03-09 05:42:39.632 068 13112.76 523.90 57030.34 88888.00 2009-03-09 05:42:40.632 068 13112.89 524.03 57030.95 88888.00 2009-03-09 05:42:41.632 068 13112.89 524.27 57030.46 88888.00 2009-03-09 05:42:42.632 068 13112.63 523.53 57030.46 88888.00 2009-03-09 05:42:43.632 068 13112.50 524.03 57030.34 88888.00 2009-03-09 05:42:44.632 068 13112.63 524.15 57030.46 88888.00 2009-03-09 05:42:45.632 068 13113.41 523.90 57029.97 88888.00 2009-03-09 05:42:46.632 068 13113.41 523.78 57030.34 88888.00 2009-03-09 05:42:47.632 068 13113.02 523.16 57029.97 88888.00 2009-03-09 05:42:48.632 068 13113.02 523.53 57030.46 88888.00 2009-03-09 05:42:49.632 068 13113.15 523.16 57030.58 88888.00 2009-03-09 05:42:50.632 068 13113.67 523.41 57030.46 88888.00 2009-03-09 05:42:51.632 068 13113.02 523.53 57030.70 88888.00 2009-03-09 05:42:52.632 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:42:53.632 068 13112.24 523.41 57029.60 88888.00 2009-03-09 05:42:54.632 068 13111.98 523.16 57030.46 88888.00 2009-03-09 05:42:55.632 068 13113.28 524.03 57030.34 88888.00 2009-03-09 05:42:56.632 068 13112.50 522.79 57030.34 88888.00 2009-03-09 05:42:57.632 068 13113.28 523.53 57029.85 88888.00 2009-03-09 05:42:58.632 068 13112.76 523.90 57030.09 88888.00 2009-03-09 05:42:59.632 068 13112.63 523.78 57030.46 88888.00 2009-03-09 05:43:00.632 068 13112.89 523.78 57030.34 88888.00 2009-03-09 05:43:01.632 068 13112.89 523.41 57029.48 88888.00 2009-03-09 05:43:02.632 068 13112.50 523.78 57030.34 88888.00 2009-03-09 05:43:03.632 068 13112.89 524.03 57030.34 88888.00 2009-03-09 05:43:04.632 068 13112.76 524.27 57030.09 88888.00 2009-03-09 05:43:05.632 068 13112.50 523.90 57030.58 88888.00 2009-03-09 05:43:06.632 068 13113.02 524.40 57030.34 88888.00 2009-03-09 05:43:07.632 068 13112.89 524.03 57030.46 88888.00 2009-03-09 05:43:08.632 068 13112.37 523.65 57030.09 88888.00 2009-03-09 05:43:09.632 068 13113.02 523.03 57031.07 88888.00 2009-03-09 05:43:10.632 068 13112.63 523.78 57029.85 88888.00 2009-03-09 05:43:11.632 068 13112.37 523.03 57029.85 88888.00 2009-03-09 05:43:12.632 068 13112.76 523.53 57029.36 88888.00 2009-03-09 05:43:13.632 068 13112.37 523.53 57030.21 88888.00 2009-03-09 05:43:14.632 068 13112.76 524.03 57029.97 88888.00 2009-03-09 05:43:15.632 068 13113.28 524.03 57030.34 88888.00 2009-03-09 05:43:16.632 068 13112.63 524.52 57030.21 88888.00 2009-03-09 05:43:17.632 068 13112.37 523.53 57030.09 88888.00 2009-03-09 05:43:18.632 068 13112.89 523.53 57030.21 88888.00 2009-03-09 05:43:19.632 068 13113.02 523.78 57030.21 88888.00 2009-03-09 05:43:20.632 068 13112.89 523.28 57030.46 88888.00 2009-03-09 05:43:21.632 068 13113.15 523.65 57030.09 88888.00 2009-03-09 05:43:22.632 068 13112.50 523.78 57030.21 88888.00 2009-03-09 05:43:23.632 068 13113.15 523.65 57030.09 88888.00 2009-03-09 05:43:24.632 068 13112.24 524.40 57029.72 88888.00 2009-03-09 05:43:25.632 068 13112.76 523.28 57030.09 88888.00 2009-03-09 05:43:26.632 068 13112.37 523.41 57029.72 88888.00 2009-03-09 05:43:27.632 068 13113.02 524.03 57030.09 88888.00 2009-03-09 05:43:28.632 068 13113.41 524.03 57030.21 88888.00 2009-03-09 05:43:29.632 068 13112.63 523.90 57029.85 88888.00 2009-03-09 05:43:30.632 068 13113.02 523.65 57029.72 88888.00 2009-03-09 05:43:31.632 068 13112.24 523.78 57030.34 88888.00 2009-03-09 05:43:32.632 068 13112.89 523.28 57030.09 88888.00 2009-03-09 05:43:33.632 068 13113.28 523.03 57030.70 88888.00 2009-03-09 05:43:34.632 068 13112.89 523.65 57030.09 88888.00 2009-03-09 05:43:35.632 068 13113.54 523.90 57029.72 88888.00 2009-03-09 05:43:36.632 068 13112.37 523.78 57029.60 88888.00 2009-03-09 05:43:37.632 068 13113.28 523.65 57030.58 88888.00 2009-03-09 05:43:38.632 068 13112.63 523.28 57030.21 88888.00 2009-03-09 05:43:39.632 068 13112.76 523.65 57030.21 88888.00 2009-03-09 05:43:40.632 068 13112.63 523.65 57030.70 88888.00 2009-03-09 05:43:41.632 068 13112.37 523.53 57030.34 88888.00 2009-03-09 05:43:42.632 068 13113.02 523.78 57030.21 88888.00 2009-03-09 05:43:43.632 068 13114.06 523.65 57029.97 88888.00 2009-03-09 05:43:44.632 068 13113.15 523.28 57029.85 88888.00 2009-03-09 05:43:45.632 068 13113.15 523.53 57030.58 88888.00 2009-03-09 05:43:46.632 068 13112.50 523.41 57030.21 88888.00 2009-03-09 05:43:47.632 068 13112.76 523.90 57030.46 88888.00 2009-03-09 05:43:48.632 068 13113.02 523.78 57029.97 88888.00 2009-03-09 05:43:49.632 068 13113.28 523.90 57030.82 88888.00 2009-03-09 05:43:50.632 068 13113.02 523.90 57030.46 88888.00 2009-03-09 05:43:51.632 068 13113.02 523.53 57030.09 88888.00 2009-03-09 05:43:52.632 068 13113.28 523.65 57030.34 88888.00 2009-03-09 05:43:53.632 068 13112.76 523.78 57030.58 88888.00 2009-03-09 05:43:54.632 068 13113.02 523.53 57030.21 88888.00 2009-03-09 05:43:55.632 068 13113.54 524.27 57030.95 88888.00 2009-03-09 05:43:56.632 068 13113.54 523.28 57030.21 88888.00 2009-03-09 05:43:57.632 068 13113.54 523.65 57030.70 88888.00 2009-03-09 05:43:58.632 068 13113.41 523.65 57029.85 88888.00 2009-03-09 05:43:59.632 068 13112.63 523.90 57030.34 88888.00 2009-03-09 05:44:00.632 068 13113.15 523.53 57029.60 88888.00 2009-03-09 05:44:01.632 068 13112.50 523.53 57030.95 88888.00 2009-03-09 05:44:02.632 068 13112.63 523.90 57030.21 88888.00 2009-03-09 05:44:03.632 068 13113.02 524.03 57030.82 88888.00 2009-03-09 05:44:04.632 068 13112.50 523.90 57029.85 88888.00 2009-03-09 05:44:05.632 068 13113.02 523.65 57030.34 88888.00 2009-03-09 05:44:06.632 068 13113.02 523.65 57030.09 88888.00 2009-03-09 05:44:07.632 068 13112.50 523.78 57030.21 88888.00 2009-03-09 05:44:08.632 068 13113.15 524.03 57030.34 88888.00 2009-03-09 05:44:09.632 068 13113.28 523.78 57029.23 88888.00 2009-03-09 05:44:10.632 068 13112.76 523.65 57029.60 88888.00 2009-03-09 05:44:11.632 068 13113.54 523.41 57030.09 88888.00 2009-03-09 05:44:12.632 068 13113.28 523.28 57029.85 88888.00 2009-03-09 05:44:13.632 068 13112.89 523.16 57029.97 88888.00 2009-03-09 05:44:14.632 068 13113.02 523.53 57030.34 88888.00 2009-03-09 05:44:15.632 068 13113.28 523.78 57030.34 88888.00 2009-03-09 05:44:16.632 068 13113.15 524.15 57030.34 88888.00 2009-03-09 05:44:17.632 068 13112.11 523.78 57029.97 88888.00 2009-03-09 05:44:18.632 068 13112.76 523.28 57030.34 88888.00 2009-03-09 05:44:19.632 068 13111.98 523.53 57029.85 88888.00 2009-03-09 05:44:20.632 068 13113.02 523.78 57029.85 88888.00 2009-03-09 05:44:21.632 068 13112.89 523.90 57030.09 88888.00 2009-03-09 05:44:22.632 068 13113.67 523.53 57030.34 88888.00 2009-03-09 05:44:23.632 068 13113.15 523.78 57030.70 88888.00 2009-03-09 05:44:24.632 068 13112.50 523.78 57030.09 88888.00 2009-03-09 05:44:25.632 068 13112.63 523.41 57029.72 88888.00 2009-03-09 05:44:26.632 068 13112.37 523.65 57030.09 88888.00 2009-03-09 05:44:27.632 068 13113.02 524.03 57030.21 88888.00 2009-03-09 05:44:28.632 068 13113.41 523.41 57029.97 88888.00 2009-03-09 05:44:29.632 068 13112.63 523.65 57030.58 88888.00 2009-03-09 05:44:30.632 068 13113.93 523.41 57030.09 88888.00 2009-03-09 05:44:31.632 068 13113.15 522.91 57030.21 88888.00 2009-03-09 05:44:32.632 068 13112.63 522.79 57030.70 88888.00 2009-03-09 05:44:33.632 068 13112.37 523.28 57030.70 88888.00 2009-03-09 05:44:34.632 068 13113.54 523.28 57029.48 88888.00 2009-03-09 05:44:35.632 068 13112.63 523.65 57029.97 88888.00 2009-03-09 05:44:36.632 068 13112.50 522.91 57029.97 88888.00 2009-03-09 05:44:37.632 068 13113.28 523.28 57029.48 88888.00 2009-03-09 05:44:38.632 068 13113.28 523.90 57030.46 88888.00 2009-03-09 05:44:39.632 068 13113.54 523.53 57029.72 88888.00 2009-03-09 05:44:40.632 068 13113.15 523.28 57030.21 88888.00 2009-03-09 05:44:41.632 068 13113.28 522.79 57029.97 88888.00 2009-03-09 05:44:42.632 068 13113.67 523.28 57029.97 88888.00 2009-03-09 05:44:43.632 068 13113.02 523.16 57029.85 88888.00 2009-03-09 05:44:44.632 068 13113.15 523.41 57030.09 88888.00 2009-03-09 05:44:45.632 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:44:46.632 068 13112.89 523.28 57029.85 88888.00 2009-03-09 05:44:47.632 068 13112.50 523.78 57029.48 88888.00 2009-03-09 05:44:48.632 068 13113.41 524.15 57029.97 88888.00 2009-03-09 05:44:49.632 068 13113.67 523.41 57030.09 88888.00 2009-03-09 05:44:50.632 068 13114.19 523.41 57029.72 88888.00 2009-03-09 05:44:51.632 068 13112.76 523.65 57029.97 88888.00 2009-03-09 05:44:52.632 068 13113.28 523.90 57029.97 88888.00 2009-03-09 05:44:53.632 068 13113.15 523.16 57030.09 88888.00 2009-03-09 05:44:54.632 068 13112.76 523.41 57029.97 88888.00 2009-03-09 05:44:55.632 068 13113.41 523.03 57030.46 88888.00 2009-03-09 05:44:56.632 068 13113.28 523.65 57030.21 88888.00 2009-03-09 05:44:57.632 068 13112.63 523.65 57030.70 88888.00 2009-03-09 05:44:58.632 068 13113.28 524.27 57030.34 88888.00 2009-03-09 05:44:59.632 068 13113.28 523.41 57030.09 88888.00 2009-03-09 05:45:00.632 068 13112.76 523.53 57030.58 88888.00 2009-03-09 05:45:01.632 068 13113.15 523.41 57029.85 88888.00 2009-03-09 05:45:02.632 068 13112.89 523.53 57030.34 88888.00 2009-03-09 05:45:03.632 068 13112.24 523.41 57030.09 88888.00 2009-03-09 05:45:04.632 068 13113.15 523.53 57029.85 88888.00 2009-03-09 05:45:05.632 068 13112.89 523.65 57029.97 88888.00 2009-03-09 05:45:06.632 068 13113.41 523.53 57030.21 88888.00 2009-03-09 05:45:07.632 068 13112.89 523.78 57030.34 88888.00 2009-03-09 05:45:08.632 068 13113.80 523.90 57030.46 88888.00 2009-03-09 05:45:09.632 068 13112.76 523.41 57029.36 88888.00 2009-03-09 05:45:10.632 068 13112.89 523.28 57029.48 88888.00 2009-03-09 05:45:11.632 068 13113.41 523.28 57030.09 88888.00 2009-03-09 05:45:12.632 068 13113.02 524.03 57029.72 88888.00 2009-03-09 05:45:13.632 068 13112.63 523.65 57030.46 88888.00 2009-03-09 05:45:14.632 068 13113.28 523.90 57030.34 88888.00 2009-03-09 05:45:15.632 068 13113.02 524.40 57030.46 88888.00 2009-03-09 05:45:16.632 068 13113.02 523.90 57029.97 88888.00 2009-03-09 05:45:17.632 068 13113.15 523.28 57030.09 88888.00 2009-03-09 05:45:18.632 068 13112.89 524.03 57029.72 88888.00 2009-03-09 05:45:19.632 068 13113.28 524.03 57029.85 88888.00 2009-03-09 05:45:20.632 068 13112.89 524.40 57030.58 88888.00 2009-03-09 05:45:21.632 068 13113.41 523.90 57029.85 88888.00 2009-03-09 05:45:22.632 068 13113.54 523.41 57030.09 88888.00 2009-03-09 05:45:23.632 068 13113.41 523.41 57030.82 88888.00 2009-03-09 05:45:24.632 068 13112.89 522.91 57030.70 88888.00 2009-03-09 05:45:25.632 068 13113.54 523.41 57030.82 88888.00 2009-03-09 05:45:26.632 068 13112.89 523.16 57030.21 88888.00 2009-03-09 05:45:27.632 068 13113.41 523.65 57030.46 88888.00 2009-03-09 05:45:28.632 068 13113.54 522.79 57030.21 88888.00 2009-03-09 05:45:29.632 068 13113.54 524.40 57030.21 88888.00 2009-03-09 05:45:30.632 068 13113.28 523.53 57029.72 88888.00 2009-03-09 05:45:31.632 068 13113.93 523.53 57030.34 88888.00 2009-03-09 05:45:32.632 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:45:33.632 068 13112.76 523.03 57029.97 88888.00 2009-03-09 05:45:34.632 068 13113.80 523.65 57030.58 88888.00 2009-03-09 05:45:35.632 068 13113.28 523.16 57030.58 88888.00 2009-03-09 05:45:36.632 068 13113.41 523.41 57030.09 88888.00 2009-03-09 05:45:37.632 068 13113.28 523.78 57030.09 88888.00 2009-03-09 05:45:38.632 068 13113.15 523.41 57030.21 88888.00 2009-03-09 05:45:39.632 068 13113.28 523.28 57030.46 88888.00 2009-03-09 05:45:40.632 068 13112.89 524.03 57030.21 88888.00 2009-03-09 05:45:41.632 068 13113.54 523.03 57030.46 88888.00 2009-03-09 05:45:42.632 068 13113.15 523.65 57030.70 88888.00 2009-03-09 05:45:43.632 068 13112.76 523.41 57030.09 88888.00 2009-03-09 05:45:44.632 068 13113.15 523.78 57029.72 88888.00 2009-03-09 05:45:45.632 068 13112.89 523.90 57029.60 88888.00 2009-03-09 05:45:46.632 068 13113.02 523.53 57029.97 88888.00 2009-03-09 05:45:47.632 068 13113.28 523.78 57029.72 88888.00 2009-03-09 05:45:48.632 068 13113.15 523.53 57030.09 88888.00 2009-03-09 05:45:49.632 068 13112.89 523.65 57029.97 88888.00 2009-03-09 05:45:50.632 068 13113.41 523.65 57029.97 88888.00 2009-03-09 05:45:51.632 068 13113.93 523.53 57030.21 88888.00 2009-03-09 05:45:52.632 068 13113.41 523.65 57030.34 88888.00 2009-03-09 05:45:53.632 068 13113.02 523.53 57030.58 88888.00 2009-03-09 05:45:54.632 068 13112.89 523.53 57030.34 88888.00 2009-03-09 05:45:55.632 068 13112.89 523.41 57030.82 88888.00 2009-03-09 05:45:56.632 068 13113.15 523.53 57030.34 88888.00 2009-03-09 05:45:57.632 068 13112.37 523.28 57030.34 88888.00 2009-03-09 05:45:58.632 068 13112.50 523.16 57030.21 88888.00 2009-03-09 05:45:59.632 068 13112.89 523.28 57029.85 88888.00 2009-03-09 05:46:00.632 068 13112.89 524.15 57030.82 88888.00 2009-03-09 05:46:01.632 068 13112.89 523.78 57030.09 88888.00 2009-03-09 05:46:02.632 068 13112.50 523.53 57029.97 88888.00 2009-03-09 05:46:03.632 068 13113.02 524.15 57030.58 88888.00 2009-03-09 05:46:04.632 068 13112.63 523.90 57030.34 88888.00 2009-03-09 05:46:05.632 068 13113.15 523.28 57030.34 88888.00 2009-03-09 05:46:06.632 068 13113.02 524.27 57030.58 88888.00 2009-03-09 05:46:07.632 068 13113.28 523.78 57030.34 88888.00 2009-03-09 05:46:08.632 068 13112.89 523.53 57030.58 88888.00 2009-03-09 05:46:09.632 068 13112.76 524.40 57030.09 88888.00 2009-03-09 05:46:10.632 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:46:11.632 068 13113.41 523.90 57030.46 88888.00 2009-03-09 05:46:12.632 068 13112.76 523.53 57030.21 88888.00 2009-03-09 05:46:13.632 068 13112.89 523.65 57029.97 88888.00 2009-03-09 05:46:14.632 068 13112.89 523.65 57030.09 88888.00 2009-03-09 05:46:15.632 068 13112.76 523.65 57030.34 88888.00 2009-03-09 05:46:16.632 068 13113.67 523.53 57029.85 88888.00 2009-03-09 05:46:17.632 068 13112.76 523.53 57030.21 88888.00 2009-03-09 05:46:18.632 068 13112.63 524.03 57030.09 88888.00 2009-03-09 05:46:19.632 068 13112.63 523.16 57030.09 88888.00 2009-03-09 05:46:20.632 068 13112.24 523.65 57030.34 88888.00 2009-03-09 05:46:21.632 068 13113.02 523.28 57030.58 88888.00 2009-03-09 05:46:22.632 068 13112.76 523.65 57030.21 88888.00 2009-03-09 05:46:23.632 068 13113.02 523.65 57030.58 88888.00 2009-03-09 05:46:24.632 068 13113.41 524.03 57030.95 88888.00 2009-03-09 05:46:25.632 068 13113.15 523.78 57029.72 88888.00 2009-03-09 05:46:26.632 068 13113.02 523.78 57030.21 88888.00 2009-03-09 05:46:27.632 068 13112.89 523.28 57030.34 88888.00 2009-03-09 05:46:28.632 068 13112.76 523.78 57029.97 88888.00 2009-03-09 05:46:29.632 068 13112.63 523.90 57030.09 88888.00 2009-03-09 05:46:30.632 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:46:31.632 068 13113.15 523.65 57030.70 88888.00 2009-03-09 05:46:32.632 068 13112.89 524.03 57030.09 88888.00 2009-03-09 05:46:33.632 068 13113.02 523.65 57029.36 88888.00 2009-03-09 05:46:34.632 068 13112.63 524.03 57029.97 88888.00 2009-03-09 05:46:35.632 068 13113.54 522.91 57029.97 88888.00 2009-03-09 05:46:36.632 068 13112.89 523.53 57030.34 88888.00 2009-03-09 05:46:37.632 068 13113.15 524.03 57029.72 88888.00 2009-03-09 05:46:38.632 068 13112.11 523.53 57030.21 88888.00 2009-03-09 05:46:39.632 068 13112.63 523.41 57030.82 88888.00 2009-03-09 05:46:40.632 068 13112.37 523.28 57030.09 88888.00 2009-03-09 05:46:41.632 068 13112.89 524.27 57030.46 88888.00 2009-03-09 05:46:42.632 068 13113.67 523.90 57029.60 88888.00 2009-03-09 05:46:43.632 068 13113.67 523.78 57029.97 88888.00 2009-03-09 05:46:44.632 068 13112.76 523.78 57030.34 88888.00 2009-03-09 05:46:45.632 068 13113.28 523.41 57030.34 88888.00 2009-03-09 05:46:46.632 068 13113.02 523.78 57030.58 88888.00 2009-03-09 05:46:47.632 068 13113.54 523.78 57029.72 88888.00 2009-03-09 05:46:48.632 068 13113.02 523.41 57029.48 88888.00 2009-03-09 05:46:49.632 068 13113.02 523.53 57030.21 88888.00 2009-03-09 05:46:50.632 068 13112.63 523.53 57029.85 88888.00 2009-03-09 05:46:51.632 068 13112.76 524.15 57029.85 88888.00 2009-03-09 05:46:52.632 068 13111.98 523.41 57029.97 88888.00 2009-03-09 05:46:53.632 068 13112.63 523.53 57029.72 88888.00 2009-03-09 05:46:54.632 068 13113.41 523.90 57029.72 88888.00 2009-03-09 05:46:55.632 068 13113.15 523.41 57030.34 88888.00 2009-03-09 05:46:56.632 068 13113.67 523.65 57029.97 88888.00 2009-03-09 05:46:57.632 068 13112.76 523.65 57029.48 88888.00 2009-03-09 05:46:58.632 068 13112.76 523.90 57029.85 88888.00 2009-03-09 05:46:59.632 068 13113.41 523.65 57029.60 88888.00 2009-03-09 05:47:00.632 068 13113.54 523.41 57029.97 88888.00 2009-03-09 05:47:01.632 068 13113.67 523.53 57030.09 88888.00 2009-03-09 05:47:02.632 068 13112.37 523.65 57030.34 88888.00 2009-03-09 05:47:03.632 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:47:04.632 068 13112.89 524.03 57030.34 88888.00 2009-03-09 05:47:05.632 068 13113.02 524.15 57030.09 88888.00 2009-03-09 05:47:06.632 068 13112.76 524.27 57030.21 88888.00 2009-03-09 05:47:07.632 068 13113.28 523.65 57029.97 88888.00 2009-03-09 05:47:08.632 068 13112.63 523.90 57029.97 88888.00 2009-03-09 05:47:09.632 068 13113.02 523.53 57030.46 88888.00 2009-03-09 05:47:10.632 068 13113.15 523.03 57029.60 88888.00 2009-03-09 05:47:11.632 068 13113.28 523.78 57029.72 88888.00 2009-03-09 05:47:12.632 068 13112.89 523.65 57030.58 88888.00 2009-03-09 05:47:13.632 068 13112.76 523.90 57030.46 88888.00 2009-03-09 05:47:14.632 068 13112.89 523.65 57029.60 88888.00 2009-03-09 05:47:15.632 068 13113.54 523.90 57030.34 88888.00 2009-03-09 05:47:16.632 068 13113.15 523.53 57029.36 88888.00 2009-03-09 05:47:17.632 068 13113.15 523.41 57030.34 88888.00 2009-03-09 05:47:18.632 068 13112.76 523.65 57029.97 88888.00 2009-03-09 05:47:19.632 068 13113.15 523.53 57029.97 88888.00 2009-03-09 05:47:20.632 068 13113.41 523.90 57029.72 88888.00 2009-03-09 05:47:21.632 068 13112.63 524.15 57029.60 88888.00 2009-03-09 05:47:22.632 068 13112.76 523.65 57029.48 88888.00 2009-03-09 05:47:23.632 068 13112.37 524.03 57029.97 88888.00 2009-03-09 05:47:24.632 068 13113.15 524.52 57028.99 88888.00 2009-03-09 05:47:25.632 068 13113.28 523.90 57029.85 88888.00 2009-03-09 05:47:26.632 068 13112.63 523.90 57029.97 88888.00 2009-03-09 05:47:27.632 068 13112.63 523.53 57030.70 88888.00 2009-03-09 05:47:28.632 068 13112.89 523.78 57030.09 88888.00 2009-03-09 05:47:29.632 068 13112.24 524.15 57030.09 88888.00 2009-03-09 05:47:30.632 068 13112.76 523.53 57030.21 88888.00 2009-03-09 05:47:31.632 068 13113.28 524.15 57029.60 88888.00 2009-03-09 05:47:32.632 068 13112.76 523.53 57030.09 88888.00 2009-03-09 05:47:33.632 068 13112.63 523.90 57029.85 88888.00 2009-03-09 05:47:34.632 068 13112.89 523.41 57030.34 88888.00 2009-03-09 05:47:35.632 068 13112.63 523.78 57030.34 88888.00 2009-03-09 05:47:36.632 068 13112.89 523.28 57030.34 88888.00 2009-03-09 05:47:37.632 068 13112.37 523.16 57030.34 88888.00 2009-03-09 05:47:38.632 068 13113.28 523.65 57029.97 88888.00 2009-03-09 05:47:39.632 068 13112.63 523.78 57029.36 88888.00 2009-03-09 05:47:40.632 068 13112.37 524.77 57030.09 88888.00 2009-03-09 05:47:41.632 068 13112.63 523.65 57030.34 88888.00 2009-03-09 05:47:42.632 068 13112.50 524.64 57030.09 88888.00 2009-03-09 05:47:43.632 068 13112.89 524.15 57029.48 88888.00 2009-03-09 05:47:44.632 068 13112.63 523.53 57029.85 88888.00 2009-03-09 05:47:45.632 068 13113.28 524.27 57029.97 88888.00 2009-03-09 05:47:46.632 068 13112.89 523.65 57030.46 88888.00 2009-03-09 05:47:47.632 068 13112.76 523.90 57030.46 88888.00 2009-03-09 05:47:48.632 068 13113.02 524.64 57030.34 88888.00 2009-03-09 05:47:49.632 068 13113.02 524.52 57029.60 88888.00 2009-03-09 05:47:50.632 068 13113.41 523.41 57030.09 88888.00 2009-03-09 05:47:51.632 068 13112.89 524.27 57030.21 88888.00 2009-03-09 05:47:52.632 068 13113.67 523.53 57030.21 88888.00 2009-03-09 05:47:53.632 068 13112.63 524.15 57029.97 88888.00 2009-03-09 05:47:54.632 068 13113.54 523.90 57029.48 88888.00 2009-03-09 05:47:55.632 068 13112.76 523.28 57030.58 88888.00 2009-03-09 05:47:56.632 068 13112.89 523.78 57029.48 88888.00 2009-03-09 05:47:57.632 068 13112.89 523.41 57029.48 88888.00 2009-03-09 05:47:58.632 068 13113.28 523.53 57029.97 88888.00 2009-03-09 05:47:59.632 068 13112.89 523.78 57029.60 88888.00 2009-03-09 05:48:00.632 068 13112.89 524.27 57030.21 88888.00 2009-03-09 05:48:01.632 068 13113.02 524.03 57030.34 88888.00 2009-03-09 05:48:02.632 068 13112.76 523.78 57030.21 88888.00 2009-03-09 05:48:03.632 068 13113.15 524.27 57029.97 88888.00 2009-03-09 05:48:04.632 068 13112.76 523.65 57030.34 88888.00 2009-03-09 05:48:05.632 068 13112.63 523.78 57029.97 88888.00 2009-03-09 05:48:06.632 068 13112.50 524.27 57030.09 88888.00 2009-03-09 05:48:07.632 068 13113.15 524.27 57030.21 88888.00 2009-03-09 05:48:08.632 068 13113.02 523.65 57029.97 88888.00 2009-03-09 05:48:09.632 068 13112.76 523.78 57030.09 88888.00 2009-03-09 05:48:10.632 068 13113.02 523.28 57030.34 88888.00 2009-03-09 05:48:11.632 068 13113.41 523.78 57029.85 88888.00 2009-03-09 05:48:12.632 068 13112.76 523.53 57029.85 88888.00 2009-03-09 05:48:13.632 068 13113.28 523.65 57030.46 88888.00 2009-03-09 05:48:14.632 068 13112.24 524.40 57029.97 88888.00 2009-03-09 05:48:15.632 068 13112.89 523.41 57030.34 88888.00 2009-03-09 05:48:16.632 068 13112.89 524.64 57030.34 88888.00 2009-03-09 05:48:17.632 068 13113.28 523.53 57030.34 88888.00 2009-03-09 05:48:18.632 068 13113.02 523.90 57030.34 88888.00 2009-03-09 05:48:19.632 068 13113.41 524.27 57030.70 88888.00 2009-03-09 05:48:20.632 068 13113.41 523.41 57030.34 88888.00 2009-03-09 05:48:21.632 068 13113.15 523.90 57030.58 88888.00 2009-03-09 05:48:22.632 068 13113.54 523.41 57030.58 88888.00 2009-03-09 05:48:23.632 068 13113.02 523.65 57030.34 88888.00 2009-03-09 05:48:24.632 068 13113.28 523.28 57029.48 88888.00 2009-03-09 05:48:25.632 068 13113.02 523.90 57029.72 88888.00 2009-03-09 05:48:26.632 068 13113.54 523.90 57030.21 88888.00 2009-03-09 05:48:27.632 068 13113.28 523.78 57029.72 88888.00 2009-03-09 05:48:28.632 068 13113.28 523.28 57029.60 88888.00 2009-03-09 05:48:29.632 068 13112.76 523.53 57029.97 88888.00 2009-03-09 05:48:30.632 068 13113.02 523.65 57029.85 88888.00 2009-03-09 05:48:31.632 068 13113.41 524.27 57029.85 88888.00 2009-03-09 05:48:32.632 068 13112.76 524.15 57030.21 88888.00 2009-03-09 05:48:33.632 068 13112.76 524.03 57029.72 88888.00 2009-03-09 05:48:34.632 068 13112.37 523.53 57030.70 88888.00 2009-03-09 05:48:35.632 068 13113.67 523.65 57029.72 88888.00 2009-03-09 05:48:36.632 068 13113.54 523.53 57030.21 88888.00 2009-03-09 05:48:37.632 068 13112.63 523.90 57030.21 88888.00 2009-03-09 05:48:38.632 068 13112.63 524.03 57029.72 88888.00 2009-03-09 05:48:39.632 068 13113.28 523.78 57030.09 88888.00 2009-03-09 05:48:40.632 068 13113.93 524.03 57030.46 88888.00 2009-03-09 05:48:41.632 068 13113.02 524.03 57030.21 88888.00 2009-03-09 05:48:42.632 068 13112.89 523.90 57030.21 88888.00 2009-03-09 05:48:43.632 068 13113.15 523.78 57029.97 88888.00 2009-03-09 05:48:44.632 068 13113.02 524.03 57030.09 88888.00 2009-03-09 05:48:45.632 068 13112.76 523.90 57029.60 88888.00 2009-03-09 05:48:46.632 068 13112.89 523.41 57029.85 88888.00 2009-03-09 05:48:47.632 068 13112.89 524.03 57030.34 88888.00 2009-03-09 05:48:48.632 068 13113.02 523.65 57030.58 88888.00 2009-03-09 05:48:49.632 068 13113.28 523.65 57029.60 88888.00 2009-03-09 05:48:50.632 068 13112.89 523.78 57030.34 88888.00 2009-03-09 05:48:51.632 068 13112.63 523.65 57029.97 88888.00 2009-03-09 05:48:52.632 068 13112.89 524.03 57030.09 88888.00 2009-03-09 05:48:53.632 068 13112.63 524.52 57029.60 88888.00 2009-03-09 05:48:54.632 068 13112.76 523.65 57029.97 88888.00 2009-03-09 05:48:55.632 068 13113.15 524.03 57029.97 88888.00 2009-03-09 05:48:56.632 068 13113.28 524.03 57029.23 88888.00 2009-03-09 05:48:57.632 068 13112.89 523.41 57029.85 88888.00 2009-03-09 05:48:58.632 068 13113.15 523.65 57029.48 88888.00 2009-03-09 05:48:59.632 068 13113.80 524.27 57029.72 88888.00 2009-03-09 05:49:00.632 068 13113.41 523.78 57030.58 88888.00 2009-03-09 05:49:01.632 068 13113.67 523.90 57029.72 88888.00 2009-03-09 05:49:02.632 068 13112.89 524.52 57030.46 88888.00 2009-03-09 05:49:03.632 068 13112.63 523.41 57029.60 88888.00 2009-03-09 05:49:04.632 068 13113.02 523.78 57029.48 88888.00 2009-03-09 05:49:05.632 068 13112.11 523.90 57029.11 88888.00 2009-03-09 05:49:06.632 068 13113.02 523.53 57030.09 88888.00 2009-03-09 05:49:07.632 068 13112.89 523.90 57029.60 88888.00 2009-03-09 05:49:08.632 068 13113.02 524.40 57029.60 88888.00 2009-03-09 05:49:09.632 068 13113.67 523.65 57030.46 88888.00 2009-03-09 05:49:10.632 068 13113.67 523.78 57030.09 88888.00 2009-03-09 05:49:11.632 068 13113.28 523.28 57029.72 88888.00 2009-03-09 05:49:12.632 068 13113.41 523.65 57030.58 88888.00 2009-03-09 05:49:13.632 068 13113.15 523.90 57030.46 88888.00 2009-03-09 05:49:14.632 068 13113.41 522.91 57029.23 88888.00 2009-03-09 05:49:15.632 068 13112.89 523.65 57030.21 88888.00 2009-03-09 05:49:16.632 068 13112.63 523.78 57029.85 88888.00 2009-03-09 05:49:17.632 068 13113.02 523.65 57029.97 88888.00 2009-03-09 05:49:18.632 068 13113.15 523.65 57029.85 88888.00 2009-03-09 05:49:19.632 068 13113.02 523.53 57030.34 88888.00 2009-03-09 05:49:20.632 068 13112.63 523.90 57029.85 88888.00 2009-03-09 05:49:21.632 068 13113.67 524.03 57029.60 88888.00 2009-03-09 05:49:22.632 068 13113.28 524.27 57029.48 88888.00 2009-03-09 05:49:23.632 068 13113.15 523.53 57030.09 88888.00 2009-03-09 05:49:24.632 068 13112.37 523.65 57029.48 88888.00 2009-03-09 05:49:25.632 068 13113.41 523.65 57029.85 88888.00 2009-03-09 05:49:26.632 068 13113.28 523.53 57029.36 88888.00 2009-03-09 05:49:27.632 068 13113.54 523.90 57029.36 88888.00 2009-03-09 05:49:28.632 068 13113.02 523.90 57029.85 88888.00 2009-03-09 05:49:29.632 068 13113.67 523.65 57029.97 88888.00 2009-03-09 05:49:30.632 068 13113.15 523.78 57029.85 88888.00 2009-03-09 05:49:31.632 068 13112.50 523.41 57029.72 88888.00 2009-03-09 05:49:32.632 068 13112.63 523.28 57030.34 88888.00 2009-03-09 05:49:33.632 068 13112.76 523.90 57029.60 88888.00 2009-03-09 05:49:34.632 068 13113.93 523.16 57030.46 88888.00 2009-03-09 05:49:35.632 068 13113.15 523.65 57030.09 88888.00 2009-03-09 05:49:36.632 068 13113.15 523.78 57029.85 88888.00 2009-03-09 05:49:37.632 068 13113.54 523.78 57029.36 88888.00 2009-03-09 05:49:38.632 068 13113.41 523.53 57030.34 88888.00 2009-03-09 05:49:39.632 068 13112.63 523.78 57029.72 88888.00 2009-03-09 05:49:40.632 068 13113.02 523.41 57029.36 88888.00 2009-03-09 05:49:41.632 068 13113.15 523.53 57029.60 88888.00 2009-03-09 05:49:42.632 068 13112.89 523.41 57029.85 88888.00 2009-03-09 05:49:43.632 068 13112.89 523.16 57029.72 88888.00 2009-03-09 05:49:44.632 068 13112.37 523.53 57029.48 88888.00 2009-03-09 05:49:45.632 068 13112.76 523.78 57029.11 88888.00 2009-03-09 05:49:46.632 068 13113.28 523.28 57030.46 88888.00 2009-03-09 05:49:47.632 068 13113.15 523.65 57029.97 88888.00 2009-03-09 05:49:48.632 068 13113.41 523.53 57029.60 88888.00 2009-03-09 05:49:49.632 068 13112.50 524.15 57029.97 88888.00 2009-03-09 05:49:50.632 068 13113.41 523.53 57030.09 88888.00 2009-03-09 05:49:51.632 068 13113.41 524.15 57029.85 88888.00 2009-03-09 05:49:52.632 068 13112.63 524.03 57029.97 88888.00 2009-03-09 05:49:53.632 068 13113.28 524.40 57029.36 88888.00 2009-03-09 05:49:54.632 068 13112.76 523.90 57029.72 88888.00 2009-03-09 05:49:55.632 068 13113.28 523.90 57029.72 88888.00 2009-03-09 05:49:56.632 068 13113.15 524.27 57030.21 88888.00 2009-03-09 05:49:57.632 068 13112.37 523.90 57029.97 88888.00 2009-03-09 05:49:58.632 068 13112.50 523.65 57029.97 88888.00 2009-03-09 05:49:59.632 068 13113.15 523.90 57030.09 88888.00 2009-03-09 05:50:00.632 068 13112.89 524.15 57029.85 88888.00 2009-03-09 05:50:01.632 068 13113.15 523.90 57030.34 88888.00 2009-03-09 05:50:02.632 068 13112.89 523.41 57030.82 88888.00 2009-03-09 05:50:03.632 068 13112.89 524.15 57029.48 88888.00 2009-03-09 05:50:04.632 068 13113.02 523.65 57029.97 88888.00 2009-03-09 05:50:05.632 068 13113.41 524.27 57029.72 88888.00 2009-03-09 05:50:06.632 068 13113.02 523.53 57029.60 88888.00 2009-03-09 05:50:07.632 068 13112.63 523.65 57030.09 88888.00 2009-03-09 05:50:08.632 068 13113.02 523.65 57029.85 88888.00 2009-03-09 05:50:09.632 068 13112.76 523.90 57029.97 88888.00 2009-03-09 05:50:10.632 068 13113.02 524.40 57029.85 88888.00 2009-03-09 05:50:11.632 068 13113.54 524.03 57030.21 88888.00 2009-03-09 05:50:12.632 068 13113.02 523.65 57029.97 88888.00 2009-03-09 05:50:13.632 068 13114.06 524.03 57029.36 88888.00 2009-03-09 05:50:14.632 068 13113.15 523.90 57029.85 88888.00 2009-03-09 05:50:15.632 068 13113.28 523.78 57029.60 88888.00 2009-03-09 05:50:16.632 068 13113.28 524.03 57030.34 88888.00 2009-03-09 05:50:17.632 068 13112.76 523.53 57029.72 88888.00 2009-03-09 05:50:18.632 068 13113.15 523.41 57030.46 88888.00 2009-03-09 05:50:19.632 068 13112.89 523.90 57030.46 88888.00 2009-03-09 05:50:20.632 068 13113.15 523.90 57029.72 88888.00 2009-03-09 05:50:21.632 068 13113.15 524.15 57029.72 88888.00 2009-03-09 05:50:22.632 068 13112.50 523.41 57029.85 88888.00 2009-03-09 05:50:23.632 068 13112.63 523.78 57030.21 88888.00 2009-03-09 05:50:24.632 068 13113.15 523.28 57030.21 88888.00 2009-03-09 05:50:25.632 068 13113.54 523.53 57029.60 88888.00 2009-03-09 05:50:26.632 068 13113.54 524.03 57030.09 88888.00 2009-03-09 05:50:27.632 068 13113.67 524.03 57030.58 88888.00 2009-03-09 05:50:28.632 068 13112.24 523.65 57030.21 88888.00 2009-03-09 05:50:29.632 068 13112.76 523.41 57029.36 88888.00 2009-03-09 05:50:30.632 068 13113.02 523.53 57029.85 88888.00 2009-03-09 05:50:31.632 068 13112.63 523.65 57029.97 88888.00 2009-03-09 05:50:32.632 068 13112.63 523.53 57030.21 88888.00 2009-03-09 05:50:33.632 068 13112.76 523.53 57029.48 88888.00 2009-03-09 05:50:34.632 068 13112.89 523.90 57029.85 88888.00 2009-03-09 05:50:35.632 068 13112.89 524.03 57029.85 88888.00 2009-03-09 05:50:36.632 068 13113.02 523.28 57029.97 88888.00 2009-03-09 05:50:37.632 068 13112.76 523.65 57029.97 88888.00 2009-03-09 05:50:38.632 068 13112.63 523.41 57030.34 88888.00 2009-03-09 05:50:39.632 068 13113.15 524.03 57029.60 88888.00 2009-03-09 05:50:40.632 068 13112.24 523.65 57030.21 88888.00 2009-03-09 05:50:41.632 068 13112.89 524.15 57029.36 88888.00 2009-03-09 05:50:42.632 068 13113.28 523.65 57030.09 88888.00 2009-03-09 05:50:43.632 068 13113.28 524.40 57029.97 88888.00 2009-03-09 05:50:44.632 068 13112.63 523.53 57029.72 88888.00 2009-03-09 05:50:45.632 068 13113.41 523.78 57030.46 88888.00 2009-03-09 05:50:46.632 068 13113.67 523.78 57029.60 88888.00 2009-03-09 05:50:47.632 068 13113.02 523.53 57030.09 88888.00 2009-03-09 05:50:48.632 068 13113.41 523.41 57030.21 88888.00 2009-03-09 05:50:49.632 068 13112.89 523.16 57029.85 88888.00 2009-03-09 05:50:50.632 068 13113.41 523.28 57029.48 88888.00 2009-03-09 05:50:51.632 068 13113.15 524.03 57030.09 88888.00 2009-03-09 05:50:52.632 068 13113.54 523.65 57029.72 88888.00 2009-03-09 05:50:53.632 068 13113.28 523.78 57029.36 88888.00 2009-03-09 05:50:54.632 068 13112.89 523.16 57029.97 88888.00 2009-03-09 05:50:55.632 068 13113.15 523.28 57030.21 88888.00 2009-03-09 05:50:56.632 068 13112.63 524.77 57029.23 88888.00 2009-03-09 05:50:57.632 068 13113.67 524.64 57029.85 88888.00 2009-03-09 05:50:58.632 068 13113.41 524.77 57030.09 88888.00 2009-03-09 05:50:59.632 068 13112.37 523.78 57029.60 88888.00 2009-03-09 05:51:00.632 068 13112.76 524.64 57030.34 88888.00 2009-03-09 05:51:01.632 068 13113.15 523.41 57029.72 88888.00 2009-03-09 05:51:02.632 068 13112.76 524.15 57029.97 88888.00 2009-03-09 05:51:03.632 068 13113.02 523.28 57030.34 88888.00 2009-03-09 05:51:04.632 068 13113.93 523.41 57030.34 88888.00 2009-03-09 05:51:05.632 068 13113.15 523.28 57030.34 88888.00 2009-03-09 05:51:06.632 068 13113.67 524.52 57029.60 88888.00 2009-03-09 05:51:07.632 068 13113.41 524.52 57030.21 88888.00 2009-03-09 05:51:08.632 068 13113.15 523.65 57029.97 88888.00 2009-03-09 05:51:09.632 068 13113.28 523.90 57029.85 88888.00 2009-03-09 05:51:10.632 068 13112.89 524.15 57029.36 88888.00 2009-03-09 05:51:11.632 068 13113.54 523.90 57029.72 88888.00 2009-03-09 05:51:12.632 068 13112.89 524.15 57030.58 88888.00 2009-03-09 05:51:13.632 068 13112.89 523.65 57030.21 88888.00 2009-03-09 05:51:14.632 068 13113.02 523.90 57029.97 88888.00 2009-03-09 05:51:15.632 068 13113.02 523.90 57029.97 88888.00 2009-03-09 05:51:16.632 068 13113.54 523.03 57029.72 88888.00 2009-03-09 05:51:17.632 068 13113.67 523.78 57029.97 88888.00 2009-03-09 05:51:18.632 068 13113.02 523.65 57030.46 88888.00 2009-03-09 05:51:19.632 068 13113.54 523.41 57029.48 88888.00 2009-03-09 05:51:20.632 068 13113.41 523.16 57029.85 88888.00 2009-03-09 05:51:21.632 068 13113.02 524.15 57030.34 88888.00 2009-03-09 05:51:22.632 068 13113.54 524.27 57029.48 88888.00 2009-03-09 05:51:23.632 068 13113.54 524.40 57030.21 88888.00 2009-03-09 05:51:24.632 068 13112.89 523.53 57029.48 88888.00 2009-03-09 05:51:25.632 068 13113.02 522.79 57030.21 88888.00 2009-03-09 05:51:26.632 068 13113.67 523.78 57030.09 88888.00 2009-03-09 05:51:27.632 068 13113.28 523.65 57029.11 88888.00 2009-03-09 05:51:28.632 068 13112.89 523.16 57029.72 88888.00 2009-03-09 05:51:29.632 068 13112.89 523.78 57029.72 88888.00 2009-03-09 05:51:30.632 068 13113.54 523.78 57029.36 88888.00 2009-03-09 05:51:31.632 068 13113.93 523.53 57029.23 88888.00 2009-03-09 05:51:32.632 068 13113.41 523.41 57029.97 88888.00 2009-03-09 05:51:33.632 068 13113.41 523.65 57030.09 88888.00 2009-03-09 05:51:34.632 068 13113.28 523.41 57029.97 88888.00 2009-03-09 05:51:35.632 068 13113.67 523.28 57030.09 88888.00 2009-03-09 05:51:36.632 068 13113.80 523.53 57030.70 88888.00 2009-03-09 05:51:37.632 068 13113.28 523.65 57029.60 88888.00 2009-03-09 05:51:38.632 068 13113.41 523.03 57030.58 88888.00 2009-03-09 05:51:39.632 068 13112.89 523.65 57031.07 88888.00 2009-03-09 05:51:40.632 068 13113.67 524.03 57029.85 88888.00 2009-03-09 05:51:41.632 068 13113.67 523.28 57029.85 88888.00 2009-03-09 05:51:42.632 068 13113.28 523.65 57029.72 88888.00 2009-03-09 05:51:43.632 068 13113.41 523.65 57029.60 88888.00 2009-03-09 05:51:44.632 068 13113.54 524.03 57029.97 88888.00 2009-03-09 05:51:45.632 068 13113.54 523.53 57030.09 88888.00 2009-03-09 05:51:46.632 068 13114.06 523.65 57029.48 88888.00 2009-03-09 05:51:47.632 068 13113.80 523.53 57029.60 88888.00 2009-03-09 05:51:48.632 068 13113.41 523.53 57029.36 88888.00 2009-03-09 05:51:49.632 068 13113.93 523.65 57029.36 88888.00 2009-03-09 05:51:50.632 068 13113.80 523.53 57030.21 88888.00 2009-03-09 05:51:51.632 068 13113.67 524.03 57029.85 88888.00 2009-03-09 05:51:52.632 068 13113.93 523.28 57029.85 88888.00 2009-03-09 05:51:53.632 068 13113.41 524.27 57029.85 88888.00 2009-03-09 05:51:54.632 068 13113.54 524.03 57029.60 88888.00 2009-03-09 05:51:55.632 068 13113.80 523.78 57029.48 88888.00 2009-03-09 05:51:56.632 068 13113.41 523.53 57029.85 88888.00 2009-03-09 05:51:57.632 068 13113.67 524.15 57029.97 88888.00 2009-03-09 05:51:58.632 068 13113.54 524.40 57029.97 88888.00 2009-03-09 05:51:59.632 068 13113.41 523.65 57030.21 88888.00 2009-03-09 05:52:00.632 068 13113.15 524.03 57029.48 88888.00 2009-03-09 05:52:01.632 068 13113.02 523.78 57029.72 88888.00 2009-03-09 05:52:02.632 068 13114.06 523.65 57029.72 88888.00 2009-03-09 05:52:03.632 068 13113.41 523.28 57029.60 88888.00 2009-03-09 05:52:04.632 068 13112.50 523.65 57030.21 88888.00 2009-03-09 05:52:05.632 068 13113.54 524.15 57030.09 88888.00 2009-03-09 05:52:06.632 068 13113.67 523.53 57029.85 88888.00 2009-03-09 05:52:07.632 068 13113.28 524.03 57030.21 88888.00 2009-03-09 05:52:08.632 068 13113.80 524.15 57030.21 88888.00 2009-03-09 05:52:09.632 068 13112.50 523.90 57030.21 88888.00 2009-03-09 05:52:10.632 068 13113.41 524.15 57030.21 88888.00 2009-03-09 05:52:11.632 068 13113.67 524.64 57030.34 88888.00 2009-03-09 05:52:12.632 068 13113.28 524.15 57029.60 88888.00 2009-03-09 05:52:13.632 068 13112.37 524.77 57029.60 88888.00 2009-03-09 05:52:14.632 068 13113.15 524.40 57029.48 88888.00 2009-03-09 05:52:15.632 068 13113.41 524.40 57029.97 88888.00 2009-03-09 05:52:16.632 068 13113.80 524.27 57029.36 88888.00 2009-03-09 05:52:17.632 068 13112.37 524.27 57030.09 88888.00 2009-03-09 05:52:18.632 068 13114.06 524.52 57030.34 88888.00 2009-03-09 05:52:19.632 068 13113.67 523.41 57030.21 88888.00 2009-03-09 05:52:20.632 068 13113.41 524.27 57030.21 88888.00 2009-03-09 05:52:21.632 068 13112.89 523.65 57029.48 88888.00 2009-03-09 05:52:22.632 068 13114.32 523.90 57030.46 88888.00 2009-03-09 05:52:23.632 068 13113.15 524.15 57030.09 88888.00 2009-03-09 05:52:24.632 068 13113.80 523.65 57030.09 88888.00 2009-03-09 05:52:25.632 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:52:26.632 068 13114.06 523.53 57030.34 88888.00 2009-03-09 05:52:27.632 068 13113.15 523.65 57030.21 88888.00 2009-03-09 05:52:28.632 068 13113.54 523.90 57030.21 88888.00 2009-03-09 05:52:29.632 068 13113.15 524.52 57030.09 88888.00 2009-03-09 05:52:30.632 068 13113.67 523.65 57029.97 88888.00 2009-03-09 05:52:31.632 068 13113.02 524.40 57030.21 88888.00 2009-03-09 05:52:32.632 068 13113.80 524.15 57030.58 88888.00 2009-03-09 05:52:33.632 068 13113.41 523.65 57030.70 88888.00 2009-03-09 05:52:34.632 068 13113.28 523.65 57030.09 88888.00 2009-03-09 05:52:35.632 068 13113.54 523.41 57030.58 88888.00 2009-03-09 05:52:36.632 068 13113.54 523.78 57029.97 88888.00 2009-03-09 05:52:37.632 068 13114.32 524.15 57030.21 88888.00 2009-03-09 05:52:38.632 068 13113.41 523.65 57030.46 88888.00 2009-03-09 05:52:39.632 068 13113.54 523.53 57030.21 88888.00 2009-03-09 05:52:40.632 068 13113.28 522.91 57030.21 88888.00 2009-03-09 05:52:41.632 068 13113.93 524.03 57030.09 88888.00 2009-03-09 05:52:42.632 068 13113.67 523.90 57029.85 88888.00 2009-03-09 05:52:43.632 068 13113.28 523.53 57029.72 88888.00 2009-03-09 05:52:44.632 068 13114.32 524.27 57029.36 88888.00 2009-03-09 05:52:45.632 068 13113.80 522.79 57030.34 88888.00 2009-03-09 05:52:46.632 068 13113.80 523.65 57030.09 88888.00 2009-03-09 05:52:47.632 068 13114.06 523.90 57030.34 88888.00 2009-03-09 05:52:48.632 068 13113.67 523.78 57030.21 88888.00 2009-03-09 05:52:49.632 068 13113.93 523.78 57029.85 88888.00 2009-03-09 05:52:50.632 068 13113.67 523.65 57030.34 88888.00 2009-03-09 05:52:51.632 068 13114.19 523.53 57029.85 88888.00 2009-03-09 05:52:52.632 068 13113.93 523.53 57029.85 88888.00 2009-03-09 05:52:53.632 068 13113.93 523.16 57030.09 88888.00 2009-03-09 05:52:54.632 068 13114.19 523.90 57030.21 88888.00 2009-03-09 05:52:55.632 068 13114.32 523.53 57029.72 88888.00 2009-03-09 05:52:56.632 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:52:57.632 068 13113.93 524.03 57030.34 88888.00 2009-03-09 05:52:58.632 068 13114.32 523.41 57029.36 88888.00 2009-03-09 05:52:59.632 068 13113.67 523.16 57030.09 88888.00 2009-03-09 05:53:00.632 068 13114.32 523.41 57029.97 88888.00 2009-03-09 05:53:01.632 068 13114.06 524.03 57029.72 88888.00 2009-03-09 05:53:02.632 068 13114.19 523.28 57030.34 88888.00 2009-03-09 05:53:03.632 068 13113.93 523.28 57030.21 88888.00 2009-03-09 05:53:04.632 068 13113.67 523.78 57029.72 88888.00 2009-03-09 05:53:05.632 068 13114.06 524.15 57029.72 88888.00 2009-03-09 05:53:06.632 068 13114.97 523.65 57029.85 88888.00 2009-03-09 05:53:07.632 068 13113.67 523.53 57029.85 88888.00 2009-03-09 05:53:08.632 068 13114.32 523.78 57030.58 88888.00 2009-03-09 05:53:09.632 068 13113.93 522.91 57030.34 88888.00 2009-03-09 05:53:10.632 068 13114.19 524.40 57029.97 88888.00 2009-03-09 05:53:11.632 068 13114.19 523.53 57030.34 88888.00 2009-03-09 05:53:12.632 068 13114.45 523.78 57030.58 88888.00 2009-03-09 05:53:13.632 068 13113.54 524.52 57030.46 88888.00 2009-03-09 05:53:14.632 068 13113.93 523.65 57029.11 88888.00 2009-03-09 05:53:15.632 068 13114.06 524.03 57029.85 88888.00 2009-03-09 05:53:16.632 068 13113.93 524.03 57030.46 88888.00 2009-03-09 05:53:17.632 068 13114.32 524.03 57030.34 88888.00 2009-03-09 05:53:18.632 068 13114.06 524.27 57030.09 88888.00 2009-03-09 05:53:19.632 068 13113.93 524.03 57029.97 88888.00 2009-03-09 05:53:20.632 068 13114.58 524.27 57029.36 88888.00 2009-03-09 05:53:21.632 068 13114.45 524.40 57030.34 88888.00 2009-03-09 05:53:22.632 068 13114.19 524.40 57030.58 88888.00 2009-03-09 05:53:23.632 068 13114.19 524.40 57029.85 88888.00 2009-03-09 05:53:24.632 068 13114.06 524.52 57030.09 88888.00 2009-03-09 05:53:25.632 068 13113.54 523.90 57030.21 88888.00 2009-03-09 05:53:26.632 068 13113.67 524.40 57030.58 88888.00 2009-03-09 05:53:27.632 068 13113.54 523.78 57030.58 88888.00 2009-03-09 05:53:28.632 068 13113.67 523.53 57029.85 88888.00 2009-03-09 05:53:29.632 068 13113.41 523.90 57030.34 88888.00 2009-03-09 05:53:30.632 068 13113.54 523.90 57030.34 88888.00 2009-03-09 05:53:31.632 068 13113.02 523.90 57030.46 88888.00 2009-03-09 05:53:32.632 068 13114.06 523.41 57030.21 88888.00 2009-03-09 05:53:33.632 068 13113.93 523.90 57029.72 88888.00 2009-03-09 05:53:34.632 068 13114.45 524.40 57030.46 88888.00 2009-03-09 05:53:35.632 068 13113.93 523.78 57030.09 88888.00 2009-03-09 05:53:36.632 068 13113.93 523.65 57029.85 88888.00 2009-03-09 05:53:37.632 068 13113.41 524.03 57030.46 88888.00 2009-03-09 05:53:38.632 068 13114.06 524.52 57030.34 88888.00 2009-03-09 05:53:39.632 068 13113.67 523.78 57029.97 88888.00 2009-03-09 05:53:40.632 068 13114.19 524.27 57030.09 88888.00 2009-03-09 05:53:41.632 068 13114.19 524.03 57030.34 88888.00 2009-03-09 05:53:42.632 068 13113.54 524.03 57030.58 88888.00 2009-03-09 05:53:43.632 068 13113.54 524.64 57030.34 88888.00 2009-03-09 05:53:44.632 068 13114.32 523.78 57030.09 88888.00 2009-03-09 05:53:45.632 068 13113.54 523.90 57029.72 88888.00 2009-03-09 05:53:46.632 068 13113.67 524.64 57029.60 88888.00 2009-03-09 05:53:47.632 068 13113.67 523.65 57030.58 88888.00 2009-03-09 05:53:48.632 068 13113.67 524.40 57029.48 88888.00 2009-03-09 05:53:49.632 068 13113.54 524.27 57030.09 88888.00 2009-03-09 05:53:50.632 068 13113.41 524.15 57030.58 88888.00 2009-03-09 05:53:51.632 068 13113.67 523.65 57029.97 88888.00 2009-03-09 05:53:52.632 068 13113.67 524.15 57030.46 88888.00 2009-03-09 05:53:53.632 068 13114.58 523.78 57029.97 88888.00 2009-03-09 05:53:54.632 068 13113.54 523.90 57030.58 88888.00 2009-03-09 05:53:55.632 068 13114.19 524.15 57030.34 88888.00 2009-03-09 05:53:56.632 068 13114.06 524.64 57029.97 88888.00 2009-03-09 05:53:57.632 068 13113.28 523.90 57029.97 88888.00 2009-03-09 05:53:58.632 068 13114.19 523.65 57030.21 88888.00 2009-03-09 05:53:59.632 068 13113.28 524.15 57030.34 88888.00 2009-03-09 05:54:00.632 068 13114.32 524.52 57029.97 88888.00 2009-03-09 05:54:01.632 068 13113.80 524.15 57030.34 88888.00 2009-03-09 05:54:02.632 068 13113.41 524.15 57029.60 88888.00 2009-03-09 05:54:03.632 068 13113.54 524.15 57030.21 88888.00 2009-03-09 05:54:04.632 068 13112.89 523.78 57029.85 88888.00 2009-03-09 05:54:05.632 068 13113.93 523.90 57029.72 88888.00 2009-03-09 05:54:06.632 068 13113.28 523.90 57029.60 88888.00 2009-03-09 05:54:07.632 068 13114.19 523.65 57029.72 88888.00 2009-03-09 05:54:08.632 068 13113.67 523.78 57030.21 88888.00 2009-03-09 05:54:09.632 068 13113.15 524.52 57029.48 88888.00 2009-03-09 05:54:10.632 068 13114.06 524.03 57030.95 88888.00 2009-03-09 05:54:11.632 068 13114.32 523.90 57029.72 88888.00 2009-03-09 05:54:12.632 068 13113.41 523.90 57029.48 88888.00 2009-03-09 05:54:13.632 068 13113.93 524.40 57030.09 88888.00 2009-03-09 05:54:14.632 068 13113.54 524.15 57029.60 88888.00 2009-03-09 05:54:15.632 068 13113.15 523.90 57030.70 88888.00 2009-03-09 05:54:16.632 068 13113.67 524.03 57030.34 88888.00 2009-03-09 05:54:17.632 068 13114.06 524.15 57030.58 88888.00 2009-03-09 05:54:18.632 068 13113.41 524.03 57029.36 88888.00 2009-03-09 05:54:19.632 068 13114.71 523.90 57030.21 88888.00 2009-03-09 05:54:20.632 068 13113.93 523.78 57030.34 88888.00 2009-03-09 05:54:21.632 068 13113.93 523.90 57029.85 88888.00 2009-03-09 05:54:22.632 068 13113.41 523.65 57030.34 88888.00 2009-03-09 05:54:23.632 068 13113.93 524.15 57030.21 88888.00 2009-03-09 05:54:24.632 068 13113.28 524.27 57029.97 88888.00 2009-03-09 05:54:25.632 068 13113.54 524.15 57030.09 88888.00 2009-03-09 05:54:26.632 068 13114.71 524.40 57030.70 88888.00 2009-03-09 05:54:27.632 068 13114.06 524.52 57030.58 88888.00 2009-03-09 05:54:28.632 068 13114.19 523.53 57030.21 88888.00 2009-03-09 05:54:29.632 068 13114.32 524.27 57030.70 88888.00 2009-03-09 05:54:30.632 068 13113.67 525.02 57030.58 88888.00 2009-03-09 05:54:31.632 068 13114.45 524.40 57029.36 88888.00 2009-03-09 05:54:32.632 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:54:33.632 068 13113.54 523.90 57030.46 88888.00 2009-03-09 05:54:34.632 068 13114.19 523.28 57030.21 88888.00 2009-03-09 05:54:35.632 068 13113.54 523.78 57030.34 88888.00 2009-03-09 05:54:36.632 068 13113.80 523.78 57030.82 88888.00 2009-03-09 05:54:37.632 068 13114.45 523.65 57030.21 88888.00 2009-03-09 05:54:38.632 068 13113.67 523.78 57030.70 88888.00 2009-03-09 05:54:39.632 068 13114.32 523.53 57029.48 88888.00 2009-03-09 05:54:40.631 068 13114.19 523.90 57029.72 88888.00 2009-03-09 05:54:41.631 068 13113.80 523.41 57030.09 88888.00 2009-03-09 05:54:42.631 068 13113.54 523.41 57029.72 88888.00 2009-03-09 05:54:43.631 068 13113.80 523.65 57029.85 88888.00 2009-03-09 05:54:44.631 068 13113.80 523.16 57029.97 88888.00 2009-03-09 05:54:45.631 068 13114.58 524.15 57030.34 88888.00 2009-03-09 05:54:46.631 068 13114.06 524.15 57030.21 88888.00 2009-03-09 05:54:47.631 068 13113.80 524.03 57030.46 88888.00 2009-03-09 05:54:48.631 068 13114.19 523.78 57030.34 88888.00 2009-03-09 05:54:49.631 068 13113.54 524.27 57030.34 88888.00 2009-03-09 05:54:50.631 068 13113.80 524.40 57029.60 88888.00 2009-03-09 05:54:51.631 068 13114.45 524.03 57029.85 88888.00 2009-03-09 05:54:52.631 068 13114.32 523.53 57030.34 88888.00 2009-03-09 05:54:53.631 068 13114.19 524.03 57030.34 88888.00 2009-03-09 05:54:54.631 068 13114.45 523.65 57030.09 88888.00 2009-03-09 05:54:55.631 068 13114.32 524.52 57030.34 88888.00 2009-03-09 05:54:56.631 068 13114.19 523.90 57030.09 88888.00 2009-03-09 05:54:57.631 068 13114.06 524.40 57030.82 88888.00 2009-03-09 05:54:58.631 068 13113.67 523.16 57030.70 88888.00 2009-03-09 05:54:59.631 068 13114.19 523.65 57029.85 88888.00 2009-03-09 05:55:00.631 068 13114.32 523.03 57029.97 88888.00 2009-03-09 05:55:01.631 068 13114.84 523.78 57029.97 88888.00 2009-03-09 05:55:02.631 068 13114.06 523.78 57030.82 88888.00 2009-03-09 05:55:03.631 068 13114.45 523.78 57030.58 88888.00 2009-03-09 05:55:04.631 068 13113.93 523.78 57030.09 88888.00 2009-03-09 05:55:05.631 068 13114.06 523.90 57029.72 88888.00 2009-03-09 05:55:06.631 068 13113.93 523.65 57030.34 88888.00 2009-03-09 05:55:07.631 068 13114.06 523.65 57030.58 88888.00 2009-03-09 05:55:08.631 068 13114.32 523.90 57030.82 88888.00 2009-03-09 05:55:09.631 068 13114.45 523.90 57029.60 88888.00 2009-03-09 05:55:10.631 068 13113.93 524.03 57029.97 88888.00 2009-03-09 05:55:11.631 068 13114.06 524.64 57029.97 88888.00 2009-03-09 05:55:12.631 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:55:13.631 068 13114.45 523.53 57030.58 88888.00 2009-03-09 05:55:14.631 068 13114.32 523.53 57029.85 88888.00 2009-03-09 05:55:15.631 068 13113.80 523.90 57030.82 88888.00 2009-03-09 05:55:16.631 068 13114.06 523.16 57030.70 88888.00 2009-03-09 05:55:17.631 068 13114.32 523.16 57030.09 88888.00 2009-03-09 05:55:18.631 068 13114.45 523.78 57030.58 88888.00 2009-03-09 05:55:19.631 068 13114.32 523.78 57030.58 88888.00 2009-03-09 05:55:20.631 068 13114.58 523.65 57030.70 88888.00 2009-03-09 05:55:21.631 068 13114.06 523.65 57030.58 88888.00 2009-03-09 05:55:22.631 068 13114.32 523.28 57030.21 88888.00 2009-03-09 05:55:23.631 068 13114.19 523.65 57030.70 88888.00 2009-03-09 05:55:24.631 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:55:25.631 068 13114.71 523.03 57029.48 88888.00 2009-03-09 05:55:26.631 068 13113.93 523.65 57030.58 88888.00 2009-03-09 05:55:27.631 068 13114.19 523.41 57030.21 88888.00 2009-03-09 05:55:28.631 068 13114.45 523.90 57029.85 88888.00 2009-03-09 05:55:29.631 068 13114.19 523.65 57029.97 88888.00 2009-03-09 05:55:30.631 068 13114.58 523.65 57029.85 88888.00 2009-03-09 05:55:31.631 068 13114.19 523.78 57030.34 88888.00 2009-03-09 05:55:32.631 068 13113.93 524.15 57029.97 88888.00 2009-03-09 05:55:33.631 068 13114.19 523.78 57030.09 88888.00 2009-03-09 05:55:34.631 068 13113.93 523.65 57029.72 88888.00 2009-03-09 05:55:35.631 068 13114.45 523.16 57030.21 88888.00 2009-03-09 05:55:36.631 068 13114.32 524.03 57030.46 88888.00 2009-03-09 05:55:37.631 068 13113.41 523.65 57030.70 88888.00 2009-03-09 05:55:38.631 068 13113.67 523.65 57030.21 88888.00 2009-03-09 05:55:39.631 068 13114.58 523.90 57029.85 88888.00 2009-03-09 05:55:40.631 068 13114.19 524.27 57030.21 88888.00 2009-03-09 05:55:41.631 068 13113.67 524.03 57029.97 88888.00 2009-03-09 05:55:42.631 068 13113.67 523.53 57030.09 88888.00 2009-03-09 05:55:43.631 068 13114.19 523.78 57029.72 88888.00 2009-03-09 05:55:44.631 068 13114.32 524.03 57029.97 88888.00 2009-03-09 05:55:45.631 068 13114.19 523.41 57030.58 88888.00 2009-03-09 05:55:46.631 068 13114.45 523.78 57029.85 88888.00 2009-03-09 05:55:47.631 068 13113.41 524.03 57029.97 88888.00 2009-03-09 05:55:48.631 068 13114.06 523.03 57029.97 88888.00 2009-03-09 05:55:49.631 068 13113.93 524.15 57029.85 88888.00 2009-03-09 05:55:50.631 068 13114.19 524.15 57029.97 88888.00 2009-03-09 05:55:51.631 068 13113.67 524.40 57030.34 88888.00 2009-03-09 05:55:52.631 068 13113.93 524.03 57030.34 88888.00 2009-03-09 05:55:53.631 068 13113.93 524.15 57030.58 88888.00 2009-03-09 05:55:54.631 068 13114.84 523.78 57029.97 88888.00 2009-03-09 05:55:55.631 068 13114.06 523.53 57030.70 88888.00 2009-03-09 05:55:56.631 068 13114.06 524.03 57029.72 88888.00 2009-03-09 05:55:57.631 068 13113.80 523.53 57029.97 88888.00 2009-03-09 05:55:58.631 068 13114.19 524.52 57030.09 88888.00 2009-03-09 05:55:59.631 068 13114.32 523.16 57030.21 88888.00 2009-03-09 05:56:00.631 068 13114.06 523.78 57029.97 88888.00 2009-03-09 05:56:01.631 068 13114.32 524.27 57029.85 88888.00 2009-03-09 05:56:02.631 068 13113.67 524.40 57029.60 88888.00 2009-03-09 05:56:03.631 068 13114.19 524.15 57030.21 88888.00 2009-03-09 05:56:04.631 068 13114.45 524.03 57030.09 88888.00 2009-03-09 05:56:05.631 068 13114.58 523.65 57030.09 88888.00 2009-03-09 05:56:06.631 068 13113.93 523.53 57030.21 88888.00 2009-03-09 05:56:07.631 068 13114.32 524.03 57030.34 88888.00 2009-03-09 05:56:08.631 068 13113.67 523.65 57029.97 88888.00 2009-03-09 05:56:09.631 068 13114.84 523.78 57030.09 88888.00 2009-03-09 05:56:10.631 068 13114.58 524.27 57029.97 88888.00 2009-03-09 05:56:11.631 068 13114.19 523.78 57029.72 88888.00 2009-03-09 05:56:12.631 068 13113.93 523.90 57029.85 88888.00 2009-03-09 05:56:13.631 068 13113.67 523.28 57030.34 88888.00 2009-03-09 05:56:14.631 068 13114.06 523.78 57030.09 88888.00 2009-03-09 05:56:15.631 068 13114.32 523.90 57030.34 88888.00 2009-03-09 05:56:16.631 068 13114.45 523.78 57029.60 88888.00 2009-03-09 05:56:17.631 068 13114.58 523.90 57030.82 88888.00 2009-03-09 05:56:18.631 068 13114.19 524.27 57029.85 88888.00 2009-03-09 05:56:19.631 068 13114.19 523.90 57030.58 88888.00 2009-03-09 05:56:20.631 068 13114.06 523.16 57030.21 88888.00 2009-03-09 05:56:21.631 068 13114.19 523.78 57030.09 88888.00 2009-03-09 05:56:22.631 068 13113.41 523.53 57030.70 88888.00 2009-03-09 05:56:23.631 068 13114.45 524.15 57030.58 88888.00 2009-03-09 05:56:24.631 068 13115.23 524.03 57030.70 88888.00 2009-03-09 05:56:25.631 068 13113.67 523.53 57029.48 88888.00 2009-03-09 05:56:26.631 068 13113.80 523.78 57029.85 88888.00 2009-03-09 05:56:27.631 068 13114.06 523.53 57030.09 88888.00 2009-03-09 05:56:28.631 068 13114.32 524.27 57030.09 88888.00 2009-03-09 05:56:29.631 068 13114.06 523.53 57030.34 88888.00 2009-03-09 05:56:30.631 068 13113.80 524.15 57030.46 88888.00 2009-03-09 05:56:31.631 068 13114.71 523.65 57030.46 88888.00 2009-03-09 05:56:32.631 068 13114.32 523.90 57029.60 88888.00 2009-03-09 05:56:33.631 068 13113.67 524.15 57029.72 88888.00 2009-03-09 05:56:34.631 068 13114.58 524.03 57029.97 88888.00 2009-03-09 05:56:35.631 068 13114.06 524.64 57029.85 88888.00 2009-03-09 05:56:36.631 068 13114.58 524.15 57029.85 88888.00 2009-03-09 05:56:37.631 068 13114.19 523.65 57030.09 88888.00 2009-03-09 05:56:38.631 068 13114.19 523.78 57029.85 88888.00 2009-03-09 05:56:39.631 068 13114.19 523.41 57030.34 88888.00 2009-03-09 05:56:40.631 068 13114.32 523.90 57030.58 88888.00 2009-03-09 05:56:41.631 068 13114.45 523.41 57029.48 88888.00 2009-03-09 05:56:42.631 068 13114.45 523.53 57030.46 88888.00 2009-03-09 05:56:43.631 068 13113.93 523.28 57030.09 88888.00 2009-03-09 05:56:44.631 068 13113.67 524.03 57030.46 88888.00 2009-03-09 05:56:45.631 068 13115.23 523.78 57030.21 88888.00 2009-03-09 05:56:46.631 068 13114.06 523.78 57030.82 88888.00 2009-03-09 05:56:47.631 068 13114.71 523.65 57030.09 88888.00 2009-03-09 05:56:48.631 068 13114.06 523.90 57029.97 88888.00 2009-03-09 05:56:49.631 068 13114.19 522.91 57030.58 88888.00 2009-03-09 05:56:50.631 068 13113.93 523.41 57029.48 88888.00 2009-03-09 05:56:51.631 068 13114.97 523.90 57030.34 88888.00 2009-03-09 05:56:52.631 068 13114.71 523.41 57030.21 88888.00 2009-03-09 05:56:53.631 068 13114.45 524.03 57030.09 88888.00 2009-03-09 05:56:54.631 068 13114.45 523.28 57029.72 88888.00 2009-03-09 05:56:55.631 068 13114.58 523.65 57030.46 88888.00 2009-03-09 05:56:56.631 068 13114.58 523.03 57030.58 88888.00 2009-03-09 05:56:57.631 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:56:58.631 068 13114.06 523.78 57030.09 88888.00 2009-03-09 05:56:59.631 068 13114.58 523.65 57030.09 88888.00 2009-03-09 05:57:00.631 068 13114.06 523.65 57030.21 88888.00 2009-03-09 05:57:01.631 068 13114.97 524.03 57030.34 88888.00 2009-03-09 05:57:02.631 068 13114.06 523.28 57030.34 88888.00 2009-03-09 05:57:03.631 068 13114.84 524.27 57030.21 88888.00 2009-03-09 05:57:04.631 068 13114.19 524.03 57029.97 88888.00 2009-03-09 05:57:05.631 068 13114.19 523.16 57030.82 88888.00 2009-03-09 05:57:06.631 068 13114.19 523.65 57030.70 88888.00 2009-03-09 05:57:07.631 068 13114.45 523.41 57030.09 88888.00 2009-03-09 05:57:08.631 068 13114.32 523.28 57030.09 88888.00 2009-03-09 05:57:09.631 068 13114.58 523.03 57030.95 88888.00 2009-03-09 05:57:10.631 068 13114.06 523.65 57030.09 88888.00 2009-03-09 05:57:11.631 068 13113.93 523.53 57030.46 88888.00 2009-03-09 05:57:12.631 068 13114.06 523.53 57029.97 88888.00 2009-03-09 05:57:13.631 068 13114.32 523.78 57030.46 88888.00 2009-03-09 05:57:14.631 068 13114.19 523.41 57030.34 88888.00 2009-03-09 05:57:15.631 068 13113.54 523.78 57030.09 88888.00 2009-03-09 05:57:16.631 068 13114.19 523.16 57030.58 88888.00 2009-03-09 05:57:17.631 068 13113.93 523.78 57030.58 88888.00 2009-03-09 05:57:18.631 068 13113.67 523.90 57030.46 88888.00 2009-03-09 05:57:19.631 068 13113.80 523.65 57029.72 88888.00 2009-03-09 05:57:20.631 068 13113.93 523.90 57030.34 88888.00 2009-03-09 05:57:21.631 068 13113.93 523.16 57029.85 88888.00 2009-03-09 05:57:22.631 068 13113.80 523.28 57030.46 88888.00 2009-03-09 05:57:23.631 068 13114.19 523.78 57030.09 88888.00 2009-03-09 05:57:24.631 068 13113.93 523.90 57030.58 88888.00 2009-03-09 05:57:25.631 068 13113.80 523.16 57029.97 88888.00 2009-03-09 05:57:26.631 068 13114.06 523.28 57030.34 88888.00 2009-03-09 05:57:27.631 068 13113.67 524.40 57029.36 88888.00 2009-03-09 05:57:28.631 068 13113.67 523.78 57030.58 88888.00 2009-03-09 05:57:29.631 068 13113.80 523.65 57029.60 88888.00 2009-03-09 05:57:30.631 068 13114.32 523.41 57029.60 88888.00 2009-03-09 05:57:31.631 068 13113.93 523.53 57030.21 88888.00 2009-03-09 05:57:32.631 068 13114.58 523.16 57030.58 88888.00 2009-03-09 05:57:33.631 068 13114.32 523.65 57030.09 88888.00 2009-03-09 05:57:34.631 068 13113.67 523.90 57030.09 88888.00 2009-03-09 05:57:35.631 068 13114.06 523.16 57030.46 88888.00 2009-03-09 05:57:36.631 068 13114.32 523.41 57029.97 88888.00 2009-03-09 05:57:37.631 068 13113.93 523.41 57030.34 88888.00 2009-03-09 05:57:38.631 068 13113.54 522.91 57030.34 88888.00 2009-03-09 05:57:39.631 068 13114.06 523.41 57029.85 88888.00 2009-03-09 05:57:40.631 068 13113.67 523.28 57030.58 88888.00 2009-03-09 05:57:41.631 068 13114.19 524.15 57030.21 88888.00 2009-03-09 05:57:42.631 068 13113.93 523.41 57029.97 88888.00 2009-03-09 05:57:43.631 068 13114.19 523.78 57030.46 88888.00 2009-03-09 05:57:44.631 068 13113.80 523.78 57030.21 88888.00 2009-03-09 05:57:45.631 068 13112.89 523.90 57030.34 88888.00 2009-03-09 05:57:46.631 068 13114.06 522.79 57030.21 88888.00 2009-03-09 05:57:47.631 068 13114.71 523.65 57030.09 88888.00 2009-03-09 05:57:48.631 068 13113.41 524.27 57029.85 88888.00 2009-03-09 05:57:49.631 068 13114.06 523.16 57029.97 88888.00 2009-03-09 05:57:50.631 068 13114.45 523.41 57029.72 88888.00 2009-03-09 05:57:51.631 068 13113.67 523.41 57029.60 88888.00 2009-03-09 05:57:52.631 068 13113.67 523.53 57030.21 88888.00 2009-03-09 05:57:53.631 068 13113.93 523.16 57029.97 88888.00 2009-03-09 05:57:54.631 068 13113.15 523.16 57029.85 88888.00 2009-03-09 05:57:55.631 068 13114.71 523.53 57029.72 88888.00 2009-03-09 05:57:56.631 068 13114.71 523.90 57030.21 88888.00 2009-03-09 05:57:57.631 068 13113.54 523.90 57029.97 88888.00 2009-03-09 05:57:58.631 068 13113.93 523.16 57030.34 88888.00 2009-03-09 05:57:59.631 068 13113.54 523.90 57030.82 88888.00 2009-03-09 05:58:00.631 068 13114.06 523.65 57029.97 88888.00 2009-03-09 05:58:01.631 068 13114.32 523.03 57030.34 88888.00 2009-03-09 05:58:02.631 068 13114.06 523.65 57030.34 88888.00 2009-03-09 05:58:03.631 068 13114.06 523.78 57030.09 88888.00 2009-03-09 05:58:04.631 068 13114.71 523.53 57030.21 88888.00 2009-03-09 05:58:05.631 068 13114.45 523.78 57030.46 88888.00 2009-03-09 05:58:06.631 068 13114.19 523.53 57030.82 88888.00 2009-03-09 05:58:07.631 068 13114.19 524.03 57030.21 88888.00 2009-03-09 05:58:08.631 068 13113.80 524.27 57030.09 88888.00 2009-03-09 05:58:09.631 068 13113.93 523.90 57029.97 88888.00 2009-03-09 05:58:10.631 068 13114.06 524.03 57029.60 88888.00 2009-03-09 05:58:11.631 068 13113.54 524.03 57030.46 88888.00 2009-03-09 05:58:12.631 068 13113.54 523.90 57030.46 88888.00 2009-03-09 05:58:13.631 068 13113.93 523.53 57030.09 88888.00 2009-03-09 05:58:14.631 068 13113.67 523.65 57029.11 88888.00 2009-03-09 05:58:15.631 068 13114.06 523.90 57030.21 88888.00 2009-03-09 05:58:16.631 068 13114.84 523.41 57029.85 88888.00 2009-03-09 05:58:17.631 068 13114.58 523.65 57030.09 88888.00 2009-03-09 05:58:18.631 068 13114.45 523.41 57030.09 88888.00 2009-03-09 05:58:19.631 068 13114.32 523.90 57029.97 88888.00 2009-03-09 05:58:20.631 068 13113.93 523.90 57029.85 88888.00 2009-03-09 05:58:21.631 068 13113.67 522.79 57030.58 88888.00 2009-03-09 05:58:22.631 068 13114.45 524.52 57030.70 88888.00 2009-03-09 05:58:23.631 068 13113.28 523.65 57030.82 88888.00 2009-03-09 05:58:24.631 068 13113.67 524.03 57029.72 88888.00 2009-03-09 05:58:25.631 068 13113.93 523.78 57029.85 88888.00 2009-03-09 05:58:26.631 068 13113.67 524.27 57030.70 88888.00 2009-03-09 05:58:27.631 068 13114.06 523.41 57030.09 88888.00 2009-03-09 05:58:28.631 068 13113.93 523.65 57029.85 88888.00 2009-03-09 05:58:29.631 068 13113.80 523.28 57029.72 88888.00 2009-03-09 05:58:30.631 068 13113.80 524.03 57029.72 88888.00 2009-03-09 05:58:31.631 068 13114.84 523.28 57029.60 88888.00 2009-03-09 05:58:32.631 068 13114.06 524.27 57029.97 88888.00 2009-03-09 05:58:33.631 068 13114.32 524.03 57030.21 88888.00 2009-03-09 05:58:34.631 068 13113.67 523.78 57030.09 88888.00 2009-03-09 05:58:35.631 068 13113.93 523.65 57029.85 88888.00 2009-03-09 05:58:36.631 068 13113.41 523.90 57030.09 88888.00 2009-03-09 05:58:37.631 068 13113.28 523.65 57029.72 88888.00 2009-03-09 05:58:38.631 068 13113.93 523.41 57029.85 88888.00 2009-03-09 05:58:39.631 068 13114.06 523.41 57030.09 88888.00 2009-03-09 05:58:40.631 068 13113.93 523.41 57029.72 88888.00 2009-03-09 05:58:41.631 068 13114.06 523.65 57030.46 88888.00 2009-03-09 05:58:42.631 068 13113.41 523.28 57029.85 88888.00 2009-03-09 05:58:43.631 068 13113.93 522.91 57029.97 88888.00 2009-03-09 05:58:44.631 068 13113.93 523.65 57030.34 88888.00 2009-03-09 05:58:45.631 068 13114.06 523.16 57030.21 88888.00 2009-03-09 05:58:46.631 068 13114.32 522.91 57030.34 88888.00 2009-03-09 05:58:47.631 068 13113.93 523.41 57030.09 88888.00 2009-03-09 05:58:48.631 068 13114.19 523.28 57029.97 88888.00 2009-03-09 05:58:49.631 068 13113.67 522.79 57030.21 88888.00 2009-03-09 05:58:50.631 068 13114.19 523.65 57029.85 88888.00 2009-03-09 05:58:51.631 068 13113.41 523.53 57029.85 88888.00 2009-03-09 05:58:52.631 068 13113.67 524.27 57029.97 88888.00 2009-03-09 05:58:53.631 068 13114.45 523.28 57030.21 88888.00 2009-03-09 05:58:54.631 068 13114.19 523.78 57030.70 88888.00 2009-03-09 05:58:55.631 068 13114.84 524.03 57030.58 88888.00 2009-03-09 05:58:56.631 068 13114.58 523.53 57029.72 88888.00 2009-03-09 05:58:57.631 068 13113.80 523.90 57030.58 88888.00 2009-03-09 05:58:58.631 068 13113.93 523.28 57029.97 88888.00 2009-03-09 05:58:59.631 068 13114.45 524.40 57030.58 88888.00 2009-03-09 05:59:00.631 068 13113.93 523.90 57030.58 88888.00 2009-03-09 05:59:01.631 068 13114.32 524.03 57030.34 88888.00 2009-03-09 05:59:02.631 068 13113.93 524.03 57030.09 88888.00 2009-03-09 05:59:03.631 068 13114.19 523.78 57029.48 88888.00 2009-03-09 05:59:04.631 068 13113.93 523.65 57030.21 88888.00 2009-03-09 05:59:05.631 068 13114.06 523.90 57030.09 88888.00 2009-03-09 05:59:06.631 068 13113.93 523.41 57030.21 88888.00 2009-03-09 05:59:07.631 068 13114.32 524.52 57029.97 88888.00 2009-03-09 05:59:08.631 068 13114.45 524.03 57030.95 88888.00 2009-03-09 05:59:09.631 068 13113.54 523.53 57030.09 88888.00 2009-03-09 05:59:10.631 068 13113.80 524.03 57030.34 88888.00 2009-03-09 05:59:11.631 068 13114.58 524.15 57029.60 88888.00 2009-03-09 05:59:12.631 068 13114.45 523.78 57029.48 88888.00 2009-03-09 05:59:13.631 068 13114.19 524.40 57030.21 88888.00 2009-03-09 05:59:14.631 068 13114.45 523.90 57030.34 88888.00 2009-03-09 05:59:15.631 068 13114.06 523.90 57030.09 88888.00 2009-03-09 05:59:16.631 068 13113.54 523.41 57030.46 88888.00 2009-03-09 05:59:17.631 068 13114.32 523.53 57029.72 88888.00 2009-03-09 05:59:18.631 068 13114.19 524.40 57029.60 88888.00 2009-03-09 05:59:19.631 068 13114.06 523.78 57030.70 88888.00 2009-03-09 05:59:20.631 068 13113.93 524.15 57030.34 88888.00 2009-03-09 05:59:21.631 068 13114.19 523.78 57029.48 88888.00 2009-03-09 05:59:22.631 068 13114.32 523.53 57030.46 88888.00 2009-03-09 05:59:23.631 068 13114.19 523.53 57030.09 88888.00 2009-03-09 05:59:24.631 068 13113.54 524.03 57030.82 88888.00 2009-03-09 05:59:25.631 068 13113.54 523.78 57030.09 88888.00 2009-03-09 05:59:26.631 068 13113.54 524.77 57029.85 88888.00 2009-03-09 05:59:27.631 068 13113.80 524.03 57029.85 88888.00 2009-03-09 05:59:28.631 068 13114.19 523.65 57029.72 88888.00 2009-03-09 05:59:29.631 068 13114.06 523.28 57030.34 88888.00 2009-03-09 05:59:30.631 068 13113.80 524.40 57029.97 88888.00 2009-03-09 05:59:31.631 068 13114.06 523.78 57030.21 88888.00 2009-03-09 05:59:32.631 068 13113.67 524.03 57029.72 88888.00 2009-03-09 05:59:33.631 068 13113.67 523.03 57029.97 88888.00 2009-03-09 05:59:34.631 068 13114.45 523.65 57029.72 88888.00 2009-03-09 05:59:35.631 068 13113.80 523.90 57029.60 88888.00 2009-03-09 05:59:36.631 068 13114.19 523.41 57030.09 88888.00 2009-03-09 05:59:37.631 068 13114.45 524.15 57030.34 88888.00 2009-03-09 05:59:38.631 068 13113.54 523.90 57030.09 88888.00 2009-03-09 05:59:39.631 068 13114.06 523.28 57030.09 88888.00 2009-03-09 05:59:40.631 068 13113.28 523.65 57030.09 88888.00 2009-03-09 05:59:41.631 068 13113.80 523.28 57030.34 88888.00 2009-03-09 05:59:42.631 068 13113.41 524.27 57030.21 88888.00 2009-03-09 05:59:43.631 068 13113.80 524.27 57030.34 88888.00 2009-03-09 05:59:44.631 068 13114.71 523.53 57029.48 88888.00 2009-03-09 05:59:45.631 068 13113.80 524.40 57029.97 88888.00 2009-03-09 05:59:46.631 068 13114.19 523.53 57030.21 88888.00 2009-03-09 05:59:47.631 068 13113.80 523.78 57029.85 88888.00 2009-03-09 05:59:48.631 068 13114.58 524.40 57030.82 88888.00 2009-03-09 05:59:49.631 068 13113.80 524.40 57029.23 88888.00 2009-03-09 05:59:50.631 068 13114.19 523.41 57030.21 88888.00 2009-03-09 05:59:51.631 068 13113.15 523.90 57029.97 88888.00 2009-03-09 05:59:52.631 068 13113.67 524.03 57029.60 88888.00 2009-03-09 05:59:53.631 068 13114.19 524.15 57029.85 88888.00 2009-03-09 05:59:54.631 068 13113.93 523.65 57030.82 88888.00 2009-03-09 05:59:55.631 068 13114.19 524.40 57030.21 88888.00 2009-03-09 06:00:00.631 068 13113.80 524.03 57030.21 88888.00 2009-03-09 06:00:01.631 068 13113.28 523.65 57029.72 88888.00 2009-03-09 06:00:02.631 068 13113.93 523.78 57030.21 88888.00 2009-03-09 06:00:03.631 068 13113.93 523.78 57030.09 88888.00 2009-03-09 06:00:04.631 068 13114.06 524.15 57030.58 88888.00 2009-03-09 06:00:05.631 068 13113.93 523.41 57029.60 88888.00 2009-03-09 06:00:06.631 068 13114.19 524.03 57030.21 88888.00 2009-03-09 06:00:07.631 068 13113.41 523.78 57029.48 88888.00 2009-03-09 06:00:08.631 068 13114.71 524.52 57029.72 88888.00 2009-03-09 06:00:09.631 068 13113.54 523.78 57029.97 88888.00 2009-03-09 06:00:10.631 068 13114.06 524.27 57029.72 88888.00 2009-03-09 06:00:11.631 068 13114.06 523.90 57029.48 88888.00 2009-03-09 06:00:12.631 068 13113.80 523.28 57029.85 88888.00 2009-03-09 06:00:13.631 068 13113.67 524.03 57029.85 88888.00 2009-03-09 06:00:14.631 068 13113.80 523.90 57029.97 88888.00 2009-03-09 06:00:15.631 068 13114.19 524.15 57029.97 88888.00 2009-03-09 06:00:16.631 068 13114.32 524.03 57030.09 88888.00 2009-03-09 06:00:17.631 068 13113.93 523.65 57029.36 88888.00 2009-03-09 06:00:18.631 068 13114.06 523.28 57030.09 88888.00 2009-03-09 06:00:19.631 068 13114.19 523.78 57030.21 88888.00 2009-03-09 06:00:20.631 068 13114.06 524.03 57030.34 88888.00 2009-03-09 06:00:21.631 068 13113.67 523.65 57030.34 88888.00 2009-03-09 06:00:22.631 068 13114.45 523.90 57029.97 88888.00 2009-03-09 06:00:23.631 068 13114.19 524.27 57029.97 88888.00 2009-03-09 06:00:24.631 068 13113.80 523.65 57030.09 88888.00 2009-03-09 06:00:25.631 068 13114.32 524.03 57029.48 88888.00 2009-03-09 06:00:26.631 068 13114.45 523.53 57030.46 88888.00 2009-03-09 06:00:27.631 068 13114.45 524.03 57030.21 88888.00 2009-03-09 06:00:28.631 068 13114.06 524.27 57030.34 88888.00 2009-03-09 06:00:29.631 068 13113.67 524.15 57030.21 88888.00 2009-03-09 06:00:30.631 068 13113.28 523.53 57030.58 88888.00 2009-03-09 06:00:31.631 068 13113.93 523.78 57029.97 88888.00 2009-03-09 06:00:32.631 068 13114.06 523.41 57030.09 88888.00 2009-03-09 06:00:33.631 068 13114.71 524.64 57030.46 88888.00 2009-03-09 06:00:34.631 068 13114.58 523.53 57029.97 88888.00 2009-03-09 06:00:35.631 068 13114.45 523.65 57029.48 88888.00 2009-03-09 06:00:36.631 068 13114.19 524.15 57029.48 88888.00 2009-03-09 06:00:37.631 068 13114.19 523.78 57029.85 88888.00 2009-03-09 06:00:38.631 068 13114.58 524.15 57029.85 88888.00 2009-03-09 06:00:39.631 068 13114.45 524.15 57030.09 88888.00 2009-03-09 06:00:40.631 068 13114.06 524.64 57029.97 88888.00 2009-03-09 06:00:41.631 068 13113.54 523.53 57029.97 88888.00 2009-03-09 06:00:42.631 068 13113.67 523.65 57030.34 88888.00 2009-03-09 06:00:43.631 068 13114.45 524.27 57030.09 88888.00 2009-03-09 06:00:44.631 068 13113.54 524.15 57029.85 88888.00 2009-03-09 06:00:45.631 068 13113.67 524.15 57029.36 88888.00 2009-03-09 06:00:46.631 068 13113.67 523.65 57030.58 88888.00 2009-03-09 06:00:47.631 068 13114.32 524.40 57029.97 88888.00 2009-03-09 06:00:48.631 068 13113.67 524.15 57029.97 88888.00 2009-03-09 06:00:49.631 068 13114.06 523.53 57029.97 88888.00 2009-03-09 06:00:50.631 068 13114.06 523.65 57029.97 88888.00 2009-03-09 06:00:51.631 068 13114.19 523.53 57029.60 88888.00 2009-03-09 06:00:52.631 068 13114.06 522.91 57029.85 88888.00 2009-03-09 06:00:53.631 068 13114.06 523.65 57029.60 88888.00 2009-03-09 06:00:54.631 068 13114.32 523.28 57030.34 88888.00 2009-03-09 06:00:55.631 068 13113.80 524.03 57029.48 88888.00 2009-03-09 06:00:56.631 068 13114.06 523.90 57030.09 88888.00 2009-03-09 06:00:57.631 068 13113.67 523.90 57030.70 88888.00 2009-03-09 06:00:58.631 068 13114.32 523.90 57029.85 88888.00 2009-03-09 06:00:59.631 068 13114.19 523.53 57029.85 88888.00 2009-03-09 06:01:00.631 068 13114.32 523.53 57030.70 88888.00 2009-03-09 06:01:01.631 068 13113.67 523.53 57030.21 88888.00 2009-03-09 06:01:02.631 068 13114.19 523.78 57030.21 88888.00 2009-03-09 06:01:03.631 068 13113.80 524.03 57030.09 88888.00 2009-03-09 06:01:04.631 068 13113.54 523.78 57029.72 88888.00 2009-03-09 06:01:05.631 068 13113.54 524.40 57030.21 88888.00 2009-03-09 06:01:06.631 068 13113.67 523.28 57030.21 88888.00 2009-03-09 06:01:07.631 068 13112.89 524.27 57030.70 88888.00 2009-03-09 06:01:08.631 068 13113.41 524.03 57030.58 88888.00 2009-03-09 06:01:09.631 068 13113.67 523.28 57030.21 88888.00 2009-03-09 06:01:10.631 068 13113.67 523.53 57029.60 88888.00 2009-03-09 06:01:11.631 068 13113.93 524.03 57029.72 88888.00 2009-03-09 06:01:12.631 068 13113.93 524.27 57029.60 88888.00 2009-03-09 06:01:13.631 068 13114.32 523.16 57030.21 88888.00 2009-03-09 06:01:14.631 068 13114.58 524.64 57030.09 88888.00 2009-03-09 06:01:15.631 068 13114.45 523.90 57029.48 88888.00 2009-03-09 06:01:16.631 068 13113.15 523.90 57030.82 88888.00 2009-03-09 06:01:17.631 068 13114.32 524.52 57029.72 88888.00 2009-03-09 06:01:18.631 068 13114.06 524.52 57030.34 88888.00 2009-03-09 06:01:19.631 068 13114.32 524.03 57029.60 88888.00 2009-03-09 06:01:20.631 068 13114.06 524.03 57029.60 88888.00 2009-03-09 06:01:21.631 068 13113.54 524.03 57029.60 88888.00 2009-03-09 06:01:22.631 068 13114.32 523.90 57029.72 88888.00 2009-03-09 06:01:23.631 068 13114.45 524.40 57029.85 88888.00 2009-03-09 06:01:24.631 068 13113.93 523.41 57029.60 88888.00 2009-03-09 06:01:25.631 068 13113.93 524.52 57029.72 88888.00 2009-03-09 06:01:26.631 068 13113.54 523.78 57030.09 88888.00 2009-03-09 06:01:27.631 068 13113.41 524.03 57030.34 88888.00 2009-03-09 06:01:28.631 068 13113.02 524.15 57030.58 88888.00 2009-03-09 06:01:29.631 068 13114.32 523.78 57030.34 88888.00 2009-03-09 06:01:30.631 068 13113.93 523.78 57030.46 88888.00 2009-03-09 06:01:31.631 068 13114.06 523.65 57029.60 88888.00 2009-03-09 06:01:32.631 068 13114.19 524.27 57030.34 88888.00 2009-03-09 06:01:33.631 068 13114.19 524.15 57030.09 88888.00 2009-03-09 06:01:34.631 068 13113.67 523.78 57030.46 88888.00 2009-03-09 06:01:35.631 068 13113.41 523.53 57029.85 88888.00 2009-03-09 06:01:36.631 068 13114.06 523.16 57030.34 88888.00 2009-03-09 06:01:37.631 068 13113.67 523.78 57029.36 88888.00 2009-03-09 06:01:38.631 068 13113.93 524.15 57029.72 88888.00 2009-03-09 06:01:39.631 068 13114.32 524.64 57029.36 88888.00 2009-03-09 06:01:40.631 068 13113.80 523.90 57030.58 88888.00 2009-03-09 06:01:41.631 068 13113.67 524.03 57030.21 88888.00 2009-03-09 06:01:42.631 068 13112.89 523.78 57030.46 88888.00 2009-03-09 06:01:43.631 068 13113.41 523.78 57030.09 88888.00 2009-03-09 06:01:44.631 068 13113.28 523.53 57029.36 88888.00 2009-03-09 06:01:45.631 068 13113.28 523.65 57030.21 88888.00 2009-03-09 06:01:46.631 068 13113.15 523.78 57029.85 88888.00 2009-03-09 06:01:47.631 068 13112.76 523.65 57029.97 88888.00 2009-03-09 06:01:48.631 068 13113.80 523.53 57029.97 88888.00 2009-03-09 06:01:49.631 068 13113.93 523.41 57029.85 88888.00 2009-03-09 06:01:50.631 068 13112.76 523.90 57030.34 88888.00 2009-03-09 06:01:51.631 068 13113.93 523.53 57029.85 88888.00 2009-03-09 06:01:52.631 068 13113.41 523.41 57029.85 88888.00 2009-03-09 06:01:53.631 068 13113.28 524.03 57030.46 88888.00 2009-03-09 06:01:54.631 068 13114.19 523.78 57029.97 88888.00 2009-03-09 06:01:55.631 068 13113.41 523.78 57030.09 88888.00 2009-03-09 06:01:56.631 068 13113.93 524.03 57030.46 88888.00 2009-03-09 06:01:57.631 068 13113.93 523.53 57029.85 88888.00 2009-03-09 06:01:58.631 068 13114.19 524.03 57030.09 88888.00 2009-03-09 06:01:59.631 068 13113.80 523.41 57029.97 88888.00 2009-03-09 06:02:00.631 068 13113.54 523.65 57029.23 88888.00 2009-03-09 06:02:01.631 068 13113.41 523.53 57029.36 88888.00 2009-03-09 06:02:02.631 068 13113.54 523.65 57030.21 88888.00 2009-03-09 06:02:03.631 068 13113.80 524.03 57030.09 88888.00 2009-03-09 06:02:04.631 068 13113.67 524.15 57029.36 88888.00 2009-03-09 06:02:05.631 068 13113.67 523.03 57029.85 88888.00 2009-03-09 06:02:06.631 068 13113.80 523.90 57029.72 88888.00 2009-03-09 06:02:07.631 068 13114.19 523.65 57029.72 88888.00 2009-03-09 06:02:08.631 068 13113.80 524.77 57029.36 88888.00 2009-03-09 06:02:09.631 068 13113.15 523.41 57029.85 88888.00 2009-03-09 06:02:10.631 068 13113.54 524.40 57030.34 88888.00 2009-03-09 06:02:11.631 068 13113.67 523.65 57029.85 88888.00 2009-03-09 06:02:12.631 068 13113.67 523.78 57029.60 88888.00 2009-03-09 06:02:13.631 068 13113.41 523.90 57030.09 88888.00 2009-03-09 06:02:14.631 068 13113.41 523.90 57029.72 88888.00 2009-03-09 06:02:15.631 068 13113.67 523.53 57029.48 88888.00 2009-03-09 06:02:16.631 068 13113.93 524.27 57029.60 88888.00 2009-03-09 06:02:17.631 068 13113.54 524.03 57030.46 88888.00 2009-03-09 06:02:18.631 068 13113.67 524.03 57029.23 88888.00 2009-03-09 06:02:19.631 068 13113.41 523.78 57029.72 88888.00 2009-03-09 06:02:20.631 068 13114.06 524.03 57029.97 88888.00 2009-03-09 06:02:21.631 068 13113.28 524.15 57029.72 88888.00 2009-03-09 06:02:22.631 068 13113.54 523.65 57029.48 88888.00 2009-03-09 06:02:23.631 068 13114.19 523.53 57029.23 88888.00 2009-03-09 06:02:24.631 068 13113.67 524.52 57029.72 88888.00 2009-03-09 06:02:25.631 068 13113.67 523.90 57030.34 88888.00 2009-03-09 06:02:26.631 068 13113.28 523.65 57029.48 88888.00 2009-03-09 06:02:27.631 068 13114.06 524.40 57029.60 88888.00 2009-03-09 06:02:28.631 068 13114.19 524.03 57030.46 88888.00 2009-03-09 06:02:29.631 068 13113.80 524.15 57029.72 88888.00 2009-03-09 06:02:30.631 068 13113.93 524.03 57029.85 88888.00 2009-03-09 06:02:31.631 068 13113.67 524.03 57029.72 88888.00 2009-03-09 06:02:32.631 068 13114.19 524.15 57029.85 88888.00 2009-03-09 06:02:33.631 068 13113.28 524.27 57029.48 88888.00 2009-03-09 06:02:34.631 068 13113.93 524.27 57029.97 88888.00 2009-03-09 06:02:35.631 068 13113.67 524.77 57029.72 88888.00 2009-03-09 06:02:36.631 068 13113.41 524.40 57029.72 88888.00 2009-03-09 06:02:37.631 068 13113.41 524.27 57029.85 88888.00 2009-03-09 06:02:38.631 068 13113.93 524.27 57029.23 88888.00 2009-03-09 06:02:39.631 068 13114.06 524.27 57029.72 88888.00 2009-03-09 06:02:40.631 068 13114.06 523.90 57030.21 88888.00 2009-03-09 06:02:41.631 068 13113.93 523.78 57029.97 88888.00 2009-03-09 06:02:42.631 068 13113.80 524.03 57030.34 88888.00 2009-03-09 06:02:43.631 068 13113.41 524.15 57030.09 88888.00 2009-03-09 06:02:44.631 068 13113.80 523.65 57029.85 88888.00 2009-03-09 06:02:45.631 068 13113.93 523.53 57029.48 88888.00 2009-03-09 06:02:46.631 068 13113.54 523.65 57030.58 88888.00 2009-03-09 06:02:47.631 068 13113.93 523.65 57029.72 88888.00 2009-03-09 06:02:48.631 068 13113.67 524.03 57030.09 88888.00 2009-03-09 06:02:49.631 068 13113.93 523.65 57030.34 88888.00 2009-03-09 06:02:50.631 068 13113.02 523.28 57029.60 88888.00 2009-03-09 06:02:51.631 068 13113.80 523.78 57030.09 88888.00 2009-03-09 06:02:52.631 068 13113.54 523.65 57029.85 88888.00 2009-03-09 06:02:53.631 068 13113.93 524.15 57029.85 88888.00 2009-03-09 06:02:54.631 068 13113.54 524.15 57029.60 88888.00 2009-03-09 06:02:55.631 068 13113.67 524.52 57029.23 88888.00 2009-03-09 06:02:56.631 068 13113.93 523.53 57030.34 88888.00 2009-03-09 06:02:57.631 068 13113.54 524.89 57030.21 88888.00 2009-03-09 06:02:58.631 068 13113.28 524.15 57029.36 88888.00 2009-03-09 06:02:59.631 068 13113.02 523.65 57029.36 88888.00 2009-03-09 06:03:00.631 068 13113.80 523.53 57029.60 88888.00 2009-03-09 06:03:01.631 068 13113.54 524.40 57029.85 88888.00 2009-03-09 06:03:02.631 068 13113.80 523.90 57029.48 88888.00 2009-03-09 06:03:03.631 068 13113.67 523.53 57029.60 88888.00 2009-03-09 06:03:04.631 068 13113.54 523.41 57029.72 88888.00 2009-03-09 06:03:05.631 068 13113.02 524.15 57029.36 88888.00 2009-03-09 06:03:06.631 068 13113.15 523.65 57029.23 88888.00 2009-03-09 06:03:07.631 068 13113.02 524.64 57029.72 88888.00 2009-03-09 06:03:08.631 068 13113.54 524.27 57029.72 88888.00 2009-03-09 06:03:09.631 068 13113.41 524.03 57029.72 88888.00 2009-03-09 06:03:10.631 068 13113.93 524.03 57029.36 88888.00 2009-03-09 06:03:11.631 068 13113.80 524.52 57029.97 88888.00 2009-03-09 06:03:12.631 068 13113.41 523.90 57029.85 88888.00 2009-03-09 06:03:13.631 068 13113.15 524.03 57029.97 88888.00 2009-03-09 06:03:14.631 068 13113.28 524.15 57029.97 88888.00 2009-03-09 06:03:15.631 068 13113.54 524.40 57029.72 88888.00 2009-03-09 06:03:16.631 068 13113.80 524.03 57030.70 88888.00 2009-03-09 06:03:17.631 068 13113.41 524.27 57030.58 88888.00 2009-03-09 06:03:18.631 068 13113.28 523.78 57029.72 88888.00 2009-03-09 06:03:19.631 068 13114.06 523.65 57030.21 88888.00 2009-03-09 06:03:20.631 068 13114.32 524.27 57029.97 88888.00 2009-03-09 06:03:21.631 068 13113.54 524.03 57029.48 88888.00 2009-03-09 06:03:22.631 068 13114.32 523.90 57029.11 88888.00 2009-03-09 06:03:23.631 068 13113.93 524.03 57029.72 88888.00 2009-03-09 06:03:24.631 068 13114.06 523.90 57029.36 88888.00 2009-03-09 06:03:25.631 068 13113.80 524.03 57029.85 88888.00 2009-03-09 06:03:26.631 068 13113.93 523.65 57028.75 88888.00 2009-03-09 06:03:27.631 068 13113.93 524.03 57029.97 88888.00 2009-03-09 06:03:28.631 068 13113.54 524.15 57029.23 88888.00 2009-03-09 06:03:29.631 068 13113.41 524.03 57029.97 88888.00 2009-03-09 06:03:30.631 068 13113.80 524.52 57030.09 88888.00 2009-03-09 06:03:31.631 068 13113.41 523.65 57030.09 88888.00 2009-03-09 06:03:32.631 068 13113.54 524.52 57030.09 88888.00 2009-03-09 06:03:33.631 068 13113.54 524.64 57029.48 88888.00 2009-03-09 06:03:34.631 068 13113.80 524.27 57030.09 88888.00 2009-03-09 06:03:35.631 068 13113.93 523.90 57029.23 88888.00 2009-03-09 06:03:36.631 068 13113.67 523.53 57029.85 88888.00 2009-03-09 06:03:37.631 068 13113.02 524.77 57029.97 88888.00 2009-03-09 06:03:38.631 068 13113.15 523.78 57030.34 88888.00 2009-03-09 06:03:39.631 068 13114.06 523.90 57029.23 88888.00 2009-03-09 06:03:40.631 068 13113.15 523.78 57029.72 88888.00 2009-03-09 06:03:41.631 068 13113.67 523.28 57029.23 88888.00 2009-03-09 06:03:42.631 068 13113.54 523.90 57029.23 88888.00 2009-03-09 06:03:43.631 068 13113.41 523.41 57029.11 88888.00 2009-03-09 06:03:44.631 068 13114.19 524.52 57029.85 88888.00 2009-03-09 06:03:45.631 068 13114.32 524.03 57029.97 88888.00 2009-03-09 06:03:46.631 068 13114.06 524.03 57029.36 88888.00 2009-03-09 06:03:47.631 068 13113.67 523.90 57029.36 88888.00 2009-03-09 06:03:48.631 068 13113.67 523.41 57030.09 88888.00 2009-03-09 06:03:49.631 068 13113.93 523.78 57029.60 88888.00 2009-03-09 06:03:50.631 068 13113.41 523.53 57029.97 88888.00 2009-03-09 06:03:51.631 068 13114.06 523.28 57029.72 88888.00 2009-03-09 06:03:52.631 068 13114.71 523.90 57029.60 88888.00 2009-03-09 06:03:53.631 068 13113.54 524.40 57029.48 88888.00 2009-03-09 06:03:54.631 068 13113.93 524.03 57029.36 88888.00 2009-03-09 06:03:55.631 068 13112.89 524.03 57029.36 88888.00 2009-03-09 06:03:56.631 068 13114.19 524.40 57029.36 88888.00 2009-03-09 06:03:57.631 068 13113.93 523.16 57029.60 88888.00 2009-03-09 06:03:58.631 068 13114.19 523.65 57029.85 88888.00 2009-03-09 06:03:59.631 068 13113.41 524.03 57029.72 88888.00 2009-03-09 06:04:00.631 068 13113.93 524.15 57029.72 88888.00 2009-03-09 06:04:01.631 068 13114.45 523.41 57029.97 88888.00 2009-03-09 06:04:02.631 068 13113.67 523.78 57029.48 88888.00 2009-03-09 06:04:03.631 068 13114.19 523.78 57029.60 88888.00 2009-03-09 06:04:04.631 068 13113.93 523.28 57029.97 88888.00 2009-03-09 06:04:05.631 068 13113.93 523.53 57029.85 88888.00 2009-03-09 06:04:06.631 068 13113.67 523.78 57029.48 88888.00 2009-03-09 06:04:07.631 068 13113.54 523.65 57029.97 88888.00 2009-03-09 06:04:08.631 068 13113.67 524.15 57029.85 88888.00 2009-03-09 06:04:09.631 068 13113.54 523.78 57030.21 88888.00 2009-03-09 06:04:10.631 068 13113.67 523.65 57029.97 88888.00 2009-03-09 06:04:11.631 068 13113.93 524.03 57029.97 88888.00 2009-03-09 06:04:12.631 068 13114.06 524.15 57029.97 88888.00 2009-03-09 06:04:13.631 068 13114.45 523.78 57029.97 88888.00 2009-03-09 06:04:14.631 068 13114.32 523.90 57029.72 88888.00 2009-03-09 06:04:15.631 068 13113.54 523.78 57029.72 88888.00 2009-03-09 06:04:16.631 068 13113.54 524.77 57030.21 88888.00 2009-03-09 06:04:17.631 068 13114.06 523.53 57029.60 88888.00 2009-03-09 06:04:18.631 068 13113.67 523.90 57029.48 88888.00 2009-03-09 06:04:19.631 068 13113.80 524.27 57029.97 88888.00 2009-03-09 06:04:20.631 068 13113.93 524.89 57029.97 88888.00 2009-03-09 06:04:21.631 068 13113.93 523.78 57030.46 88888.00 2009-03-09 06:04:22.631 068 13114.06 524.27 57029.60 88888.00 2009-03-09 06:04:23.631 068 13113.80 523.65 57030.21 88888.00 2009-03-09 06:04:24.631 068 13113.80 524.27 57029.97 88888.00 2009-03-09 06:04:25.631 068 13113.02 523.90 57029.36 88888.00 2009-03-09 06:04:26.631 068 13114.19 524.27 57029.60 88888.00 2009-03-09 06:04:27.631 068 13113.54 523.65 57029.72 88888.00 2009-03-09 06:04:28.631 068 13113.80 523.78 57029.60 88888.00 2009-03-09 06:04:29.631 068 13113.80 523.90 57029.72 88888.00 2009-03-09 06:04:30.631 068 13113.54 524.27 57030.34 88888.00 2009-03-09 06:04:31.631 068 13113.67 524.15 57030.34 88888.00 2009-03-09 06:04:32.631 068 13113.67 524.15 57029.23 88888.00 2009-03-09 06:04:33.631 068 13114.19 523.90 57029.48 88888.00 2009-03-09 06:04:34.631 068 13114.19 524.27 57030.34 88888.00 2009-03-09 06:04:35.631 068 13113.67 524.03 57029.72 88888.00 2009-03-09 06:04:36.631 068 13114.06 523.78 57029.60 88888.00 2009-03-09 06:04:37.631 068 13113.67 524.03 57029.97 88888.00 2009-03-09 06:04:38.631 068 13113.93 524.27 57029.60 88888.00 2009-03-09 06:04:39.631 068 13114.06 524.40 57029.60 88888.00 2009-03-09 06:04:40.631 068 13113.28 523.65 57030.21 88888.00 2009-03-09 06:04:41.631 068 13113.80 524.15 57029.97 88888.00 2009-03-09 06:04:42.631 068 13113.41 524.27 57029.85 88888.00 2009-03-09 06:04:43.631 068 13113.54 524.40 57029.97 88888.00 2009-03-09 06:04:44.631 068 13113.54 524.15 57030.21 88888.00 2009-03-09 06:04:45.631 068 13112.76 524.27 57029.11 88888.00 2009-03-09 06:04:46.631 068 13113.80 524.15 57029.97 88888.00 2009-03-09 06:04:47.631 068 13113.67 523.90 57029.85 88888.00 2009-03-09 06:04:48.631 068 13113.67 524.15 57029.23 88888.00 2009-03-09 06:04:49.631 068 13114.19 523.90 57029.60 88888.00 2009-03-09 06:04:50.631 068 13114.32 523.90 57029.48 88888.00 2009-03-09 06:04:51.631 068 13114.32 523.65 57029.60 88888.00 2009-03-09 06:04:52.631 068 13113.41 524.03 57030.34 88888.00 2009-03-09 06:04:53.631 068 13114.06 523.65 57030.58 88888.00 2009-03-09 06:04:54.631 068 13113.67 524.77 57030.21 88888.00 2009-03-09 06:04:55.631 068 13113.54 524.64 57030.21 88888.00 2009-03-09 06:04:56.631 068 13113.80 524.27 57029.97 88888.00 2009-03-09 06:04:57.631 068 13113.93 524.40 57030.34 88888.00 2009-03-09 06:04:58.631 068 13113.41 524.52 57029.36 88888.00 2009-03-09 06:04:59.631 068 13114.32 524.52 57029.72 88888.00 2009-03-09 06:05:00.631 068 13114.19 524.52 57029.72 88888.00 2009-03-09 06:05:01.631 068 13113.41 524.15 57030.82 88888.00 2009-03-09 06:05:02.631 068 13113.67 524.40 57029.97 88888.00 2009-03-09 06:05:03.631 068 13113.80 524.03 57030.21 88888.00 2009-03-09 06:05:04.631 068 13114.06 524.64 57030.34 88888.00 2009-03-09 06:05:05.631 068 13113.67 523.90 57029.85 88888.00 2009-03-09 06:05:06.631 068 13113.93 524.40 57030.34 88888.00 2009-03-09 06:05:07.631 068 13113.54 524.40 57030.09 88888.00 2009-03-09 06:05:08.631 068 13113.28 524.15 57029.97 88888.00 2009-03-09 06:05:09.631 068 13113.54 524.27 57029.97 88888.00 2009-03-09 06:05:10.631 068 13113.93 524.52 57029.85 88888.00 2009-03-09 06:05:11.631 068 13113.93 523.53 57029.72 88888.00 2009-03-09 06:05:12.631 068 13113.41 523.65 57029.60 88888.00 2009-03-09 06:05:13.631 068 13113.54 523.90 57030.09 88888.00 2009-03-09 06:05:14.631 068 13113.28 523.90 57029.60 88888.00 2009-03-09 06:05:15.631 068 13113.80 524.03 57029.97 88888.00 2009-03-09 06:05:16.631 068 13113.67 523.53 57029.48 88888.00 2009-03-09 06:05:17.631 068 13114.19 524.40 57030.21 88888.00 2009-03-09 06:05:18.631 068 13113.15 523.78 57029.85 88888.00 2009-03-09 06:05:19.631 068 13114.06 523.78 57029.48 88888.00 2009-03-09 06:05:20.631 068 13113.41 524.27 57029.97 88888.00 2009-03-09 06:05:21.631 068 13113.02 524.52 57030.09 88888.00 2009-03-09 06:05:22.631 068 13114.06 524.40 57030.46 88888.00 2009-03-09 06:05:23.631 068 13113.41 524.52 57030.21 88888.00 2009-03-09 06:05:24.631 068 13113.80 524.27 57030.46 88888.00 2009-03-09 06:05:25.631 068 13114.06 524.52 57030.21 88888.00 2009-03-09 06:05:26.631 068 13113.54 524.40 57030.09 88888.00 2009-03-09 06:05:27.631 068 13113.15 523.90 57029.60 88888.00 2009-03-09 06:05:28.631 068 13113.80 524.15 57029.72 88888.00 2009-03-09 06:05:29.631 068 13113.54 523.41 57029.97 88888.00 2009-03-09 06:05:30.631 068 13113.80 524.40 57029.85 88888.00 2009-03-09 06:05:31.631 068 13114.32 524.52 57029.72 88888.00 2009-03-09 06:05:32.631 068 13113.80 524.40 57029.72 88888.00 2009-03-09 06:05:33.631 068 13114.06 523.53 57029.36 88888.00 2009-03-09 06:05:34.631 068 13114.19 524.52 57029.60 88888.00 2009-03-09 06:05:35.631 068 13113.80 523.90 57029.48 88888.00 2009-03-09 06:05:36.631 068 13114.19 524.40 57029.97 88888.00 2009-03-09 06:05:37.631 068 13114.06 524.40 57029.60 88888.00 2009-03-09 06:05:38.631 068 13113.93 523.90 57030.46 88888.00 2009-03-09 06:05:39.631 068 13114.19 524.52 57030.09 88888.00 2009-03-09 06:05:40.631 068 13114.19 524.64 57029.48 88888.00 2009-03-09 06:05:41.631 068 13114.32 523.78 57030.09 88888.00 2009-03-09 06:05:42.631 068 13113.41 524.27 57029.97 88888.00 2009-03-09 06:05:43.631 068 13114.71 524.03 57030.09 88888.00 2009-03-09 06:05:44.631 068 13113.67 523.78 57029.48 88888.00 2009-03-09 06:05:45.631 068 13114.06 524.52 57029.48 88888.00 2009-03-09 06:05:46.631 068 13114.19 524.64 57029.60 88888.00 2009-03-09 06:05:47.631 068 13113.93 524.64 57029.60 88888.00 2009-03-09 06:05:48.631 068 13114.06 523.90 57029.97 88888.00 2009-03-09 06:05:49.631 068 13113.93 524.40 57029.85 88888.00 2009-03-09 06:05:50.631 068 13114.19 524.27 57029.97 88888.00 2009-03-09 06:05:51.631 068 13113.80 524.15 57030.21 88888.00 2009-03-09 06:05:52.631 068 13113.80 524.64 57030.09 88888.00 2009-03-09 06:05:53.631 068 13113.93 523.78 57030.21 88888.00 2009-03-09 06:05:54.631 068 13114.58 524.15 57029.23 88888.00 2009-03-09 06:05:55.631 068 13114.06 524.52 57030.21 88888.00 2009-03-09 06:05:56.631 068 13114.19 524.15 57029.97 88888.00 2009-03-09 06:05:57.631 068 13113.80 524.40 57030.09 88888.00 2009-03-09 06:05:58.631 068 13114.19 524.03 57030.09 88888.00 2009-03-09 06:05:59.631 068 13114.32 524.15 57030.09 88888.00 2009-03-09 06:06:00.631 068 13114.58 523.90 57030.34 88888.00 2009-03-09 06:06:01.631 068 13114.32 524.27 57029.97 88888.00 2009-03-09 06:06:02.631 068 13114.06 524.15 57029.60 88888.00 2009-03-09 06:06:03.631 068 13114.58 523.78 57030.09 88888.00 2009-03-09 06:06:04.631 068 13113.93 524.27 57030.09 88888.00 2009-03-09 06:06:05.631 068 13113.93 524.64 57029.60 88888.00 2009-03-09 06:06:06.631 068 13114.71 524.27 57029.72 88888.00 2009-03-09 06:06:07.631 068 13114.32 524.03 57030.58 88888.00 2009-03-09 06:06:08.631 068 13113.41 524.52 57030.09 88888.00 2009-03-09 06:06:09.631 068 13113.41 524.03 57029.72 88888.00 2009-03-09 06:06:10.631 068 13114.84 525.14 57029.97 88888.00 2009-03-09 06:06:11.631 068 13113.41 524.52 57030.34 88888.00 2009-03-09 06:06:12.631 068 13114.32 524.40 57029.48 88888.00 2009-03-09 06:06:13.631 068 13113.15 524.27 57029.85 88888.00 2009-03-09 06:06:14.631 068 13114.19 524.15 57029.48 88888.00 2009-03-09 06:06:15.631 068 13113.93 524.15 57029.60 88888.00 2009-03-09 06:06:16.631 068 13113.93 524.40 57029.48 88888.00 2009-03-09 06:06:17.631 068 13114.71 524.15 57029.48 88888.00 2009-03-09 06:06:18.631 068 13113.54 524.64 57029.72 88888.00 2009-03-09 06:06:19.631 068 13113.93 524.52 57029.36 88888.00 2009-03-09 06:06:20.631 068 13113.93 524.52 57029.36 88888.00 2009-03-09 06:06:21.631 068 13114.19 524.03 57029.72 88888.00 2009-03-09 06:06:22.631 068 13113.80 524.64 57030.46 88888.00 2009-03-09 06:06:23.631 068 13113.02 525.02 57029.36 88888.00 2009-03-09 06:06:24.631 068 13114.32 524.03 57029.23 88888.00 2009-03-09 06:06:25.631 068 13113.54 524.40 57029.36 88888.00 2009-03-09 06:06:26.631 068 13113.54 524.40 57029.60 88888.00 2009-03-09 06:06:27.631 068 13114.58 524.89 57029.97 88888.00 2009-03-09 06:06:28.631 068 13114.06 524.40 57029.85 88888.00 2009-03-09 06:06:29.631 068 13113.93 524.40 57030.21 88888.00 2009-03-09 06:06:30.631 068 13113.67 524.52 57030.09 88888.00 2009-03-09 06:06:31.631 068 13113.80 524.89 57029.85 88888.00 2009-03-09 06:06:32.631 068 13114.06 524.52 57029.72 88888.00 2009-03-09 06:06:33.631 068 13114.32 524.40 57028.87 88888.00 2009-03-09 06:06:34.631 068 13114.06 524.77 57029.85 88888.00 2009-03-09 06:06:35.631 068 13113.67 524.77 57030.21 88888.00 2009-03-09 06:06:36.631 068 13113.93 524.77 57029.60 88888.00 2009-03-09 06:06:37.631 068 13114.06 524.89 57030.46 88888.00 2009-03-09 06:06:38.631 068 13113.93 524.89 57029.85 88888.00 2009-03-09 06:06:39.631 068 13114.19 525.14 57029.97 88888.00 2009-03-09 06:06:40.631 068 13113.67 524.27 57029.48 88888.00 2009-03-09 06:06:41.631 068 13113.41 524.77 57029.97 88888.00 2009-03-09 06:06:42.631 068 13113.80 524.64 57029.72 88888.00 2009-03-09 06:06:43.631 068 13114.19 524.89 57029.85 88888.00 2009-03-09 06:06:44.631 068 13114.19 524.64 57030.09 88888.00 2009-03-09 06:06:45.631 068 13114.06 523.90 57029.72 88888.00 2009-03-09 06:06:46.631 068 13113.80 525.51 57029.85 88888.00 2009-03-09 06:06:47.631 068 13113.93 525.14 57029.48 88888.00 2009-03-09 06:06:48.631 068 13114.32 525.14 57029.72 88888.00 2009-03-09 06:06:49.631 068 13114.32 524.64 57030.34 88888.00 2009-03-09 06:06:50.631 068 13114.06 524.52 57029.97 88888.00 2009-03-09 06:06:51.631 068 13114.06 524.40 57029.72 88888.00 2009-03-09 06:06:52.631 068 13113.93 524.89 57030.09 88888.00 2009-03-09 06:06:53.631 068 13114.19 524.64 57029.48 88888.00 2009-03-09 06:06:54.631 068 13114.32 524.77 57029.85 88888.00 2009-03-09 06:06:55.631 068 13114.45 524.40 57029.11 88888.00 2009-03-09 06:06:56.631 068 13113.80 524.77 57029.60 88888.00 2009-03-09 06:06:57.631 068 13113.93 525.02 57029.85 88888.00 2009-03-09 06:06:58.631 068 13114.32 524.77 57029.11 88888.00 2009-03-09 06:06:59.631 068 13113.67 524.64 57030.21 88888.00 2009-03-09 06:07:00.631 068 13113.67 524.77 57029.60 88888.00 2009-03-09 06:07:01.631 068 13114.19 524.64 57030.21 88888.00 2009-03-09 06:07:02.631 068 13114.19 524.89 57029.72 88888.00 2009-03-09 06:07:03.631 068 13114.32 525.76 57029.97 88888.00 2009-03-09 06:07:04.631 068 13114.32 524.40 57029.97 88888.00 2009-03-09 06:07:05.631 068 13114.32 525.39 57029.60 88888.00 2009-03-09 06:07:06.631 068 13114.45 525.02 57029.85 88888.00 2009-03-09 06:07:07.631 068 13114.19 524.77 57029.85 88888.00 2009-03-09 06:07:08.631 068 13113.80 525.64 57029.23 88888.00 2009-03-09 06:07:09.631 068 13113.80 524.52 57029.72 88888.00 2009-03-09 06:07:10.631 068 13114.19 525.76 57029.23 88888.00 2009-03-09 06:07:11.631 068 13114.58 524.77 57029.85 88888.00 2009-03-09 06:07:12.631 068 13114.32 525.14 57029.36 88888.00 2009-03-09 06:07:13.631 068 13114.06 525.39 57030.09 88888.00 2009-03-09 06:07:14.631 068 13114.32 525.02 57029.48 88888.00 2009-03-09 06:07:15.631 068 13114.32 525.51 57029.11 88888.00 2009-03-09 06:07:16.631 068 13114.45 524.52 57029.48 88888.00 2009-03-09 06:07:17.631 068 13114.84 525.76 57030.09 88888.00 2009-03-09 06:07:18.631 068 13113.67 525.51 57029.85 88888.00 2009-03-09 06:07:19.631 068 13113.93 525.64 57029.36 88888.00 2009-03-09 06:07:20.631 068 13114.19 525.26 57029.85 88888.00 2009-03-09 06:07:21.631 068 13114.06 525.26 57029.97 88888.00 2009-03-09 06:07:22.631 068 13114.32 525.64 57029.85 88888.00 2009-03-09 06:07:23.631 068 13114.84 526.50 57029.85 88888.00 2009-03-09 06:07:24.631 068 13113.93 525.14 57030.21 88888.00 2009-03-09 06:07:25.631 068 13113.67 525.14 57029.36 88888.00 2009-03-09 06:07:26.631 068 13114.45 525.26 57029.72 88888.00 2009-03-09 06:07:27.631 068 13113.93 525.88 57030.21 88888.00 2009-03-09 06:07:28.631 068 13114.19 525.51 57029.36 88888.00 2009-03-09 06:07:29.631 068 13114.71 525.39 57029.97 88888.00 2009-03-09 06:07:30.631 068 13114.19 526.38 57029.60 88888.00 2009-03-09 06:07:31.631 068 13114.06 525.51 57030.46 88888.00 2009-03-09 06:07:32.631 068 13114.45 525.39 57029.97 88888.00 2009-03-09 06:07:33.631 068 13113.93 525.64 57030.21 88888.00 2009-03-09 06:07:34.631 068 13114.45 525.64 57029.36 88888.00 2009-03-09 06:07:35.631 068 13114.97 526.01 57029.85 88888.00 2009-03-09 06:07:36.631 068 13113.67 525.64 57029.97 88888.00 2009-03-09 06:07:37.631 068 13114.71 525.39 57029.72 88888.00 2009-03-09 06:07:38.631 068 13114.84 525.39 57030.82 88888.00 2009-03-09 06:07:39.631 068 13114.32 525.88 57030.34 88888.00 2009-03-09 06:07:40.631 068 13114.19 525.76 57030.21 88888.00 2009-03-09 06:07:41.631 068 13114.19 526.25 57030.21 88888.00 2009-03-09 06:07:42.631 068 13114.45 526.38 57029.36 88888.00 2009-03-09 06:07:43.631 068 13114.58 525.51 57030.09 88888.00 2009-03-09 06:07:44.631 068 13114.58 524.89 57030.09 88888.00 2009-03-09 06:07:45.631 068 13114.58 525.64 57029.72 88888.00 2009-03-09 06:07:46.631 068 13114.32 526.01 57029.72 88888.00 2009-03-09 06:07:47.631 068 13114.06 525.26 57029.36 88888.00 2009-03-09 06:07:48.631 068 13114.32 525.51 57030.58 88888.00 2009-03-09 06:07:49.631 068 13114.06 526.01 57029.48 88888.00 2009-03-09 06:07:50.631 068 13114.84 526.01 57030.82 88888.00 2009-03-09 06:07:51.631 068 13114.32 525.76 57029.60 88888.00 2009-03-09 06:07:52.631 068 13113.67 525.88 57029.60 88888.00 2009-03-09 06:07:53.631 068 13114.58 525.64 57029.72 88888.00 2009-03-09 06:07:54.631 068 13113.67 525.76 57030.09 88888.00 2009-03-09 06:07:55.631 068 13113.93 525.88 57029.97 88888.00 2009-03-09 06:07:56.631 068 13113.67 526.13 57030.46 88888.00 2009-03-09 06:07:57.631 068 13113.54 525.39 57029.97 88888.00 2009-03-09 06:07:58.631 068 13114.45 525.76 57029.48 88888.00 2009-03-09 06:07:59.631 068 13114.19 525.64 57030.09 88888.00 2009-03-09 06:08:00.631 068 13113.80 525.51 57029.72 88888.00 2009-03-09 06:08:01.631 068 13113.54 524.77 57029.85 88888.00 2009-03-09 06:08:02.631 068 13113.93 525.39 57029.48 88888.00 2009-03-09 06:08:03.631 068 13113.67 525.39 57029.72 88888.00 2009-03-09 06:08:04.631 068 13113.67 525.51 57029.11 88888.00 2009-03-09 06:08:05.631 068 13113.54 525.76 57029.72 88888.00 2009-03-09 06:08:06.631 068 13113.80 525.51 57029.23 88888.00 2009-03-09 06:08:07.631 068 13113.80 525.64 57029.60 88888.00 2009-03-09 06:08:08.631 068 13114.19 525.02 57029.60 88888.00 2009-03-09 06:08:09.631 068 13113.28 525.39 57029.60 88888.00 2009-03-09 06:08:10.631 068 13113.28 526.01 57029.36 88888.00 2009-03-09 06:08:11.631 068 13113.67 525.51 57029.97 88888.00 2009-03-09 06:08:12.631 068 13113.54 525.26 57029.11 88888.00 2009-03-09 06:08:13.631 068 13112.89 525.51 57029.23 88888.00 2009-03-09 06:08:14.631 068 13113.54 525.51 57029.60 88888.00 2009-03-09 06:08:15.631 068 13113.67 525.76 57029.60 88888.00 2009-03-09 06:08:16.631 068 13113.67 525.64 57029.48 88888.00 2009-03-09 06:08:17.631 068 13113.54 525.39 57029.60 88888.00 2009-03-09 06:08:18.631 068 13113.28 525.51 57029.60 88888.00 2009-03-09 06:08:19.631 068 13113.15 525.26 57028.87 88888.00 2009-03-09 06:08:20.631 068 13113.15 525.14 57029.36 88888.00 2009-03-09 06:08:21.630 068 13113.54 525.64 57029.23 88888.00 2009-03-09 06:08:22.630 068 13113.54 525.02 57029.97 88888.00 2009-03-09 06:08:23.630 068 13113.41 525.51 57029.72 88888.00 2009-03-09 06:08:24.630 068 13113.54 525.39 57030.58 88888.00 2009-03-09 06:08:25.630 068 13113.41 525.14 57029.60 88888.00 2009-03-09 06:08:26.630 068 13113.28 525.51 57029.11 88888.00 2009-03-09 06:08:27.630 068 13113.28 525.76 57029.11 88888.00 2009-03-09 06:08:28.630 068 13113.54 525.26 57029.23 88888.00 2009-03-09 06:08:29.630 068 13113.28 524.89 57029.60 88888.00 2009-03-09 06:08:30.630 068 13113.54 525.39 57028.13 88888.00 2009-03-09 06:08:31.630 068 13113.67 525.76 57029.11 88888.00 2009-03-09 06:08:32.630 068 13113.54 525.76 57029.48 88888.00 2009-03-09 06:08:33.630 068 13113.93 525.39 57029.36 88888.00 2009-03-09 06:08:34.630 068 13112.76 525.14 57029.23 88888.00 2009-03-09 06:08:35.630 068 13113.28 525.26 57029.11 88888.00 2009-03-09 06:08:36.630 068 13113.15 525.76 57029.48 88888.00 2009-03-09 06:08:37.630 068 13113.15 525.51 57029.11 88888.00 2009-03-09 06:08:38.630 068 13113.15 525.26 57028.38 88888.00 2009-03-09 06:08:39.630 068 13113.28 525.26 57029.11 88888.00 2009-03-09 06:08:40.630 068 13112.63 525.26 57028.87 88888.00 2009-03-09 06:08:41.630 068 13113.28 525.26 57029.11 88888.00 2009-03-09 06:08:42.630 068 13113.54 525.88 57029.23 88888.00 2009-03-09 06:08:43.630 068 13112.89 525.26 57029.23 88888.00 2009-03-09 06:08:44.630 068 13113.54 526.01 57028.38 88888.00 2009-03-09 06:08:45.630 068 13113.28 525.88 57029.36 88888.00 2009-03-09 06:08:46.630 068 13113.41 525.51 57029.72 88888.00 2009-03-09 06:08:47.630 068 13113.15 525.02 57028.87 88888.00 2009-03-09 06:08:48.630 068 13113.15 525.14 57029.60 88888.00 2009-03-09 06:08:49.630 068 13113.02 525.02 57029.48 88888.00 2009-03-09 06:08:50.630 068 13112.50 525.51 57029.36 88888.00 2009-03-09 06:08:51.630 068 13113.02 525.02 57029.23 88888.00 2009-03-09 06:08:52.630 068 13113.67 524.89 57029.48 88888.00 2009-03-09 06:08:53.630 068 13112.63 525.26 57029.85 88888.00 2009-03-09 06:08:54.630 068 13113.15 525.26 57029.11 88888.00 2009-03-09 06:08:55.630 068 13112.63 525.26 57028.87 88888.00 2009-03-09 06:08:56.630 068 13113.41 524.77 57029.11 88888.00 2009-03-09 06:08:57.630 068 13111.85 525.02 57029.48 88888.00 2009-03-09 06:08:58.630 068 13113.54 525.26 57029.60 88888.00 2009-03-09 06:08:59.630 068 13112.76 525.26 57029.60 88888.00 2009-03-09 06:09:00.630 068 13112.76 524.64 57028.87 88888.00 2009-03-09 06:09:01.630 068 13113.28 524.89 57029.72 88888.00 2009-03-09 06:09:02.630 068 13112.89 525.14 57028.99 88888.00 2009-03-09 06:09:03.630 068 13113.41 525.64 57029.60 88888.00 2009-03-09 06:09:04.630 068 13112.63 525.02 57029.11 88888.00 2009-03-09 06:09:05.630 068 13113.54 525.39 57029.85 88888.00 2009-03-09 06:09:06.630 068 13113.15 524.89 57029.23 88888.00 2009-03-09 06:09:07.630 068 13112.89 524.89 57028.99 88888.00 2009-03-09 06:09:08.630 068 13113.15 525.64 57029.60 88888.00 2009-03-09 06:09:09.630 068 13113.15 526.01 57029.85 88888.00 2009-03-09 06:09:10.630 068 13112.63 524.64 57029.97 88888.00 2009-03-09 06:09:11.630 068 13113.28 525.76 57029.60 88888.00 2009-03-09 06:09:12.630 068 13112.89 525.02 57028.87 88888.00 2009-03-09 06:09:13.630 068 13112.89 524.89 57028.62 88888.00 2009-03-09 06:09:14.630 068 13112.76 524.77 57029.23 88888.00 2009-03-09 06:09:15.630 068 13113.41 525.02 57029.60 88888.00 2009-03-09 06:09:16.630 068 13112.50 525.64 57029.11 88888.00 2009-03-09 06:09:17.630 068 13112.63 525.14 57029.11 88888.00 2009-03-09 06:09:18.630 068 13112.89 525.02 57029.23 88888.00 2009-03-09 06:09:19.630 068 13112.63 524.64 57028.99 88888.00 2009-03-09 06:09:20.630 068 13112.37 525.02 57029.36 88888.00 2009-03-09 06:09:21.630 068 13113.28 524.89 57029.48 88888.00 2009-03-09 06:09:22.630 068 13112.89 525.51 57029.11 88888.00 2009-03-09 06:09:23.630 068 13113.02 524.77 57029.60 88888.00 2009-03-09 06:09:24.630 068 13113.28 525.02 57028.87 88888.00 2009-03-09 06:09:25.630 068 13113.02 525.26 57028.87 88888.00 2009-03-09 06:09:26.630 068 13113.80 524.89 57029.23 88888.00 2009-03-09 06:09:27.630 068 13113.02 525.14 57029.48 88888.00 2009-03-09 06:09:28.630 068 13113.28 525.26 57029.48 88888.00 2009-03-09 06:09:29.630 068 13113.15 525.14 57029.48 88888.00 2009-03-09 06:09:30.630 068 13112.50 524.64 57029.36 88888.00 2009-03-09 06:09:31.630 068 13113.41 525.39 57029.11 88888.00 2009-03-09 06:09:32.630 068 13112.76 525.39 57029.11 88888.00 2009-03-09 06:09:33.630 068 13113.28 525.14 57029.60 88888.00 2009-03-09 06:09:34.630 068 13112.63 525.39 57029.72 88888.00 2009-03-09 06:09:35.630 068 13112.76 525.39 57029.72 88888.00 2009-03-09 06:09:36.630 068 13113.28 526.13 57028.75 88888.00 2009-03-09 06:09:37.630 068 13113.41 525.14 57029.11 88888.00 2009-03-09 06:09:38.630 068 13113.54 525.02 57029.85 88888.00 2009-03-09 06:09:39.630 068 13113.28 525.26 57029.48 88888.00 2009-03-09 06:09:40.630 068 13113.41 524.64 57029.97 88888.00 2009-03-09 06:09:41.630 068 13114.06 525.51 57029.36 88888.00 2009-03-09 06:09:42.630 068 13113.54 525.02 57029.97 88888.00 2009-03-09 06:09:43.630 068 13113.41 525.39 57029.60 88888.00 2009-03-09 06:09:44.630 068 13113.02 525.26 57029.60 88888.00 2009-03-09 06:09:45.630 068 13113.41 524.89 57029.97 88888.00 2009-03-09 06:09:46.630 068 13113.28 524.64 57029.72 88888.00 2009-03-09 06:09:47.630 068 13113.15 524.89 57029.48 88888.00 2009-03-09 06:09:48.630 068 13113.02 525.26 57029.60 88888.00 2009-03-09 06:09:49.630 068 13113.02 524.64 57029.48 88888.00 2009-03-09 06:09:50.630 068 13113.54 525.39 57029.48 88888.00 2009-03-09 06:09:51.630 068 13113.41 525.02 57028.99 88888.00 2009-03-09 06:09:52.630 068 13113.80 524.64 57029.85 88888.00 2009-03-09 06:09:53.630 068 13113.67 525.39 57029.60 88888.00 2009-03-09 06:09:54.630 068 13112.89 525.02 57029.60 88888.00 2009-03-09 06:09:55.630 068 13113.28 524.89 57029.48 88888.00 2009-03-09 06:09:56.630 068 13113.80 525.64 57029.72 88888.00 2009-03-09 06:09:57.630 068 13113.54 525.51 57029.11 88888.00 2009-03-09 06:09:58.630 068 13113.28 525.39 57028.87 88888.00 2009-03-09 06:09:59.630 068 13113.15 524.89 57029.97 88888.00 2009-03-09 06:10:00.630 068 13113.67 524.77 57030.58 88888.00 2009-03-09 06:10:01.630 068 13113.15 525.02 57029.23 88888.00 2009-03-09 06:10:02.630 068 13113.28 525.26 57029.11 88888.00 2009-03-09 06:10:03.630 068 13113.28 525.02 57030.09 88888.00 2009-03-09 06:10:04.630 068 13113.93 525.76 57030.21 88888.00 2009-03-09 06:10:05.630 068 13113.67 524.77 57029.48 88888.00 2009-03-09 06:10:06.630 068 13113.28 524.89 57030.21 88888.00 2009-03-09 06:10:07.630 068 13113.15 525.14 57029.60 88888.00 2009-03-09 06:10:08.630 068 13112.89 524.64 57029.36 88888.00 2009-03-09 06:10:09.630 068 13113.41 525.39 57029.85 88888.00 2009-03-09 06:10:10.630 068 13113.41 524.52 57029.48 88888.00 2009-03-09 06:10:11.630 068 13113.54 525.14 57029.60 88888.00 2009-03-09 06:10:12.630 068 13113.93 525.02 57029.48 88888.00 2009-03-09 06:10:13.630 068 13113.15 524.27 57028.87 88888.00 2009-03-09 06:10:14.630 068 13113.54 524.89 57029.36 88888.00 2009-03-09 06:10:15.630 068 13113.54 524.89 57029.60 88888.00 2009-03-09 06:10:16.630 068 13113.41 524.77 57029.11 88888.00 2009-03-09 06:10:17.630 068 13113.28 524.64 57029.60 88888.00 2009-03-09 06:10:18.630 068 13113.54 524.77 57029.48 88888.00 2009-03-09 06:10:19.630 068 13112.63 525.39 57029.97 88888.00 2009-03-09 06:10:20.630 068 13114.19 524.64 57029.48 88888.00 2009-03-09 06:10:21.630 068 13113.80 525.26 57029.60 88888.00 2009-03-09 06:10:22.630 068 13114.32 525.39 57029.60 88888.00 2009-03-09 06:10:23.630 068 13114.19 525.02 57030.21 88888.00 2009-03-09 06:10:24.630 068 13113.67 525.26 57030.09 88888.00 2009-03-09 06:10:25.630 068 13113.54 525.14 57030.09 88888.00 2009-03-09 06:10:26.630 068 13113.54 525.76 57029.48 88888.00 2009-03-09 06:10:27.630 068 13114.06 525.51 57028.87 88888.00 2009-03-09 06:10:28.630 068 13113.41 525.14 57029.48 88888.00 2009-03-09 06:10:29.630 068 13113.41 526.13 57029.11 88888.00 2009-03-09 06:10:30.630 068 13112.76 525.39 57029.72 88888.00 2009-03-09 06:10:31.630 068 13114.19 525.88 57029.23 88888.00 2009-03-09 06:10:32.630 068 13113.67 525.76 57029.23 88888.00 2009-03-09 06:10:33.630 068 13113.93 525.76 57029.60 88888.00 2009-03-09 06:10:34.630 068 13114.32 526.01 57029.36 88888.00 2009-03-09 06:10:35.630 068 13113.67 525.64 57029.72 88888.00 2009-03-09 06:10:36.630 068 13113.93 526.50 57029.23 88888.00 2009-03-09 06:10:37.630 068 13113.93 526.01 57028.87 88888.00 2009-03-09 06:10:38.630 068 13113.80 526.25 57029.48 88888.00 2009-03-09 06:10:39.630 068 13113.80 525.88 57029.97 88888.00 2009-03-09 06:10:40.630 068 13114.71 526.01 57029.85 88888.00 2009-03-09 06:10:41.630 068 13113.67 525.76 57029.36 88888.00 2009-03-09 06:10:42.630 068 13113.80 526.75 57029.60 88888.00 2009-03-09 06:10:43.630 068 13113.80 526.38 57029.97 88888.00 2009-03-09 06:10:44.630 068 13113.93 527.12 57029.72 88888.00 2009-03-09 06:10:45.630 068 13114.06 526.75 57029.23 88888.00 2009-03-09 06:10:46.630 068 13114.06 527.12 57029.97 88888.00 2009-03-09 06:10:47.630 068 13113.54 527.00 57029.85 88888.00 2009-03-09 06:10:48.630 068 13113.93 527.37 57029.60 88888.00 2009-03-09 06:10:49.630 068 13113.67 527.12 57029.23 88888.00 2009-03-09 06:10:50.630 068 13113.28 527.25 57030.09 88888.00 2009-03-09 06:10:51.630 068 13114.06 526.87 57030.46 88888.00 2009-03-09 06:10:52.630 068 13113.67 527.37 57030.34 88888.00 2009-03-09 06:10:53.630 068 13113.80 527.00 57029.72 88888.00 2009-03-09 06:10:54.630 068 13113.67 527.25 57030.21 88888.00 2009-03-09 06:10:55.630 068 13114.06 527.37 57029.97 88888.00 2009-03-09 06:10:56.630 068 13113.67 527.12 57029.97 88888.00 2009-03-09 06:10:57.630 068 13113.28 527.25 57029.97 88888.00 2009-03-09 06:10:58.630 068 13114.45 528.11 57030.34 88888.00 2009-03-09 06:10:59.630 068 13114.45 527.49 57029.85 88888.00 2009-03-09 06:11:00.630 068 13114.58 528.11 57030.34 88888.00 2009-03-09 06:11:01.630 068 13114.19 527.49 57030.21 88888.00 2009-03-09 06:11:02.630 068 13114.71 526.75 57030.09 88888.00 2009-03-09 06:11:03.630 068 13114.84 527.86 57029.85 88888.00 2009-03-09 06:11:04.630 068 13114.32 527.74 57029.85 88888.00 2009-03-09 06:11:05.630 068 13114.32 527.37 57030.21 88888.00 2009-03-09 06:11:06.630 068 13114.45 527.99 57029.60 88888.00 2009-03-09 06:11:07.630 068 13114.97 527.74 57029.72 88888.00 2009-03-09 06:11:08.630 068 13114.58 527.62 57029.72 88888.00 2009-03-09 06:11:09.630 068 13114.32 528.61 57029.72 88888.00 2009-03-09 06:11:10.630 068 13114.45 528.11 57030.70 88888.00 2009-03-09 06:11:11.630 068 13114.71 527.62 57029.97 88888.00 2009-03-09 06:11:12.630 068 13114.45 528.36 57029.60 88888.00 2009-03-09 06:11:13.630 068 13114.58 527.99 57030.09 88888.00 2009-03-09 06:11:14.630 068 13114.71 528.48 57029.97 88888.00 2009-03-09 06:11:15.630 068 13114.45 528.11 57030.46 88888.00 2009-03-09 06:11:16.630 068 13114.45 528.11 57029.60 88888.00 2009-03-09 06:11:17.630 068 13115.49 527.99 57029.97 88888.00 2009-03-09 06:11:18.630 068 13115.36 528.48 57030.58 88888.00 2009-03-09 06:11:19.630 068 13114.71 527.62 57029.11 88888.00 2009-03-09 06:11:20.630 068 13114.84 527.86 57029.85 88888.00 2009-03-09 06:11:21.630 068 13114.97 527.99 57030.21 88888.00 2009-03-09 06:11:22.630 068 13114.58 528.48 57031.07 88888.00 2009-03-09 06:11:23.630 068 13114.58 528.11 57030.09 88888.00 2009-03-09 06:11:24.630 068 13114.84 527.25 57030.21 88888.00 2009-03-09 06:11:25.630 068 13114.84 527.74 57029.48 88888.00 2009-03-09 06:11:26.630 068 13114.45 528.48 57029.85 88888.00 2009-03-09 06:11:27.630 068 13114.97 528.24 57029.72 88888.00 2009-03-09 06:11:28.630 068 13114.84 528.36 57030.21 88888.00 2009-03-09 06:11:29.630 068 13114.97 527.49 57029.97 88888.00 2009-03-09 06:11:30.630 068 13114.45 527.99 57030.21 88888.00 2009-03-09 06:11:31.630 068 13114.45 527.49 57029.60 88888.00 2009-03-09 06:11:32.630 068 13114.45 527.49 57029.85 88888.00 2009-03-09 06:11:33.630 068 13115.23 528.11 57029.48 88888.00 2009-03-09 06:11:34.630 068 13115.10 526.75 57029.48 88888.00 2009-03-09 06:11:35.630 068 13114.19 527.62 57030.34 88888.00 2009-03-09 06:11:36.630 068 13113.80 527.25 57030.21 88888.00 2009-03-09 06:11:37.630 068 13114.45 527.86 57029.97 88888.00 2009-03-09 06:11:38.630 068 13114.45 527.12 57030.09 88888.00 2009-03-09 06:11:39.630 068 13114.19 526.75 57029.72 88888.00 2009-03-09 06:11:40.630 068 13113.67 527.74 57029.72 88888.00 2009-03-09 06:11:41.630 068 13113.93 527.62 57029.48 88888.00 2009-03-09 06:11:42.630 068 13113.02 527.00 57029.60 88888.00 2009-03-09 06:11:43.630 068 13113.28 526.13 57029.85 88888.00 2009-03-09 06:11:44.630 068 13113.80 526.75 57029.11 88888.00 2009-03-09 06:11:45.630 068 13113.41 526.87 57029.72 88888.00 2009-03-09 06:11:46.630 068 13113.67 527.12 57029.36 88888.00 2009-03-09 06:11:47.630 068 13114.06 527.00 57029.60 88888.00 2009-03-09 06:11:48.630 068 13113.41 526.50 57029.36 88888.00 2009-03-09 06:11:49.630 068 13113.93 526.01 57029.60 88888.00 2009-03-09 06:11:50.630 068 13113.41 526.25 57029.60 88888.00 2009-03-09 06:11:51.630 068 13112.76 525.88 57030.09 88888.00 2009-03-09 06:11:52.630 068 13113.41 526.50 57029.60 88888.00 2009-03-09 06:11:53.630 068 13113.15 526.25 57029.60 88888.00 2009-03-09 06:11:54.630 068 13113.15 526.13 57029.11 88888.00 2009-03-09 06:11:55.630 068 13112.89 526.87 57029.11 88888.00 2009-03-09 06:11:56.630 068 13113.15 526.25 57029.48 88888.00 2009-03-09 06:11:57.630 068 13112.50 526.01 57029.48 88888.00 2009-03-09 06:11:58.630 068 13112.37 526.50 57029.11 88888.00 2009-03-09 06:11:59.630 068 13112.76 525.76 57029.36 88888.00 2009-03-09 06:12:00.630 068 13113.28 525.88 57028.99 88888.00 2009-03-09 06:12:01.630 068 13113.02 525.51 57029.11 88888.00 2009-03-09 06:12:02.630 068 13112.89 525.51 57029.11 88888.00 2009-03-09 06:12:03.630 068 13112.37 525.26 57029.48 88888.00 2009-03-09 06:12:04.630 068 13112.76 525.02 57029.72 88888.00 2009-03-09 06:12:05.630 068 13111.98 525.39 57028.99 88888.00 2009-03-09 06:12:06.630 068 13112.50 525.26 57028.99 88888.00 2009-03-09 06:12:07.630 068 13111.85 525.51 57029.23 88888.00 2009-03-09 06:12:08.630 068 13112.24 525.26 57028.38 88888.00 2009-03-09 06:12:09.630 068 13112.50 525.51 57029.60 88888.00 2009-03-09 06:12:10.630 068 13111.46 525.02 57028.50 88888.00 2009-03-09 06:12:11.630 068 13111.59 526.01 57029.23 88888.00 2009-03-09 06:12:12.630 068 13111.46 525.39 57029.48 88888.00 2009-03-09 06:12:13.630 068 13111.98 525.64 57029.11 88888.00 2009-03-09 06:12:14.630 068 13111.59 525.64 57028.87 88888.00 2009-03-09 06:12:15.630 068 13111.46 525.14 57028.99 88888.00 2009-03-09 06:12:16.630 068 13111.20 525.39 57029.36 88888.00 2009-03-09 06:12:17.630 068 13111.46 525.39 57028.87 88888.00 2009-03-09 06:12:18.630 068 13111.72 525.39 57029.23 88888.00 2009-03-09 06:12:19.630 068 13111.98 525.51 57029.23 88888.00 2009-03-09 06:12:20.630 068 13111.59 525.51 57028.87 88888.00 2009-03-09 06:12:21.630 068 13111.98 525.39 57028.62 88888.00 2009-03-09 06:12:22.630 068 13111.59 526.13 57029.23 88888.00 2009-03-09 06:12:23.630 068 13112.37 526.01 57028.26 88888.00 2009-03-09 06:12:24.630 068 13111.20 526.01 57029.11 88888.00 2009-03-09 06:12:25.630 068 13111.98 525.76 57029.23 88888.00 2009-03-09 06:12:26.630 068 13112.63 525.51 57028.75 88888.00 2009-03-09 06:12:27.630 068 13112.24 526.25 57028.99 88888.00 2009-03-09 06:12:28.630 068 13112.37 526.01 57029.11 88888.00 2009-03-09 06:12:29.630 068 13112.24 526.01 57028.87 88888.00 2009-03-09 06:12:30.630 068 13111.59 525.51 57029.11 88888.00 2009-03-09 06:12:31.630 068 13112.37 526.50 57028.38 88888.00 2009-03-09 06:12:32.630 068 13112.37 525.64 57029.11 88888.00 2009-03-09 06:12:33.630 068 13111.85 526.38 57029.23 88888.00 2009-03-09 06:12:34.630 068 13112.11 525.39 57029.48 88888.00 2009-03-09 06:12:35.630 068 13112.11 525.88 57029.23 88888.00 2009-03-09 06:12:36.630 068 13112.63 525.64 57029.60 88888.00 2009-03-09 06:12:37.630 068 13112.24 526.01 57029.11 88888.00 2009-03-09 06:12:38.630 068 13111.72 525.76 57028.99 88888.00 2009-03-09 06:12:39.630 068 13111.98 525.76 57028.75 88888.00 2009-03-09 06:12:40.630 068 13112.11 526.13 57029.36 88888.00 2009-03-09 06:12:41.630 068 13112.24 526.25 57028.75 88888.00 2009-03-09 06:12:42.630 068 13112.11 525.51 57029.23 88888.00 2009-03-09 06:12:43.630 068 13112.76 526.25 57028.99 88888.00 2009-03-09 06:12:44.630 068 13112.37 525.88 57029.23 88888.00 2009-03-09 06:12:45.630 068 13112.24 525.88 57029.85 88888.00 2009-03-09 06:12:46.630 068 13112.11 526.50 57029.23 88888.00 2009-03-09 06:12:47.630 068 13113.15 526.01 57029.11 88888.00 2009-03-09 06:12:48.630 068 13112.11 525.76 57029.60 88888.00 2009-03-09 06:12:49.630 068 13112.76 526.63 57029.36 88888.00 2009-03-09 06:12:50.630 068 13112.37 525.88 57029.11 88888.00 2009-03-09 06:12:51.630 068 13112.11 525.51 57029.23 88888.00 2009-03-09 06:12:52.630 068 13112.76 526.01 57029.48 88888.00 2009-03-09 06:12:53.630 068 13111.59 525.88 57029.11 88888.00 2009-03-09 06:12:54.630 068 13112.11 526.13 57029.60 88888.00 2009-03-09 06:12:55.630 068 13112.11 526.13 57029.11 88888.00 2009-03-09 06:12:56.630 068 13112.24 526.01 57029.11 88888.00 2009-03-09 06:12:57.630 068 13112.11 526.01 57029.36 88888.00 2009-03-09 06:12:58.630 068 13112.76 526.25 57029.11 88888.00 2009-03-09 06:12:59.630 068 13112.24 526.38 57029.36 88888.00 2009-03-09 06:13:00.630 068 13112.11 526.13 57029.11 88888.00 2009-03-09 06:13:01.630 068 13112.50 526.01 57029.11 88888.00 2009-03-09 06:13:02.630 068 13112.24 526.38 57028.99 88888.00 2009-03-09 06:13:03.630 068 13112.50 526.01 57029.48 88888.00 2009-03-09 06:13:04.630 068 13112.37 525.39 57029.23 88888.00 2009-03-09 06:13:05.630 068 13112.24 526.50 57029.72 88888.00 2009-03-09 06:13:06.630 068 13112.63 526.01 57029.23 88888.00 2009-03-09 06:13:07.630 068 13112.24 526.50 57028.87 88888.00 2009-03-09 06:13:08.630 068 13112.11 525.76 57029.11 88888.00 2009-03-09 06:13:09.630 068 13112.24 526.63 57028.99 88888.00 2009-03-09 06:13:10.630 068 13111.98 526.25 57029.23 88888.00 2009-03-09 06:13:11.630 068 13111.98 526.01 57029.48 88888.00 2009-03-09 06:13:12.630 068 13112.11 526.50 57029.72 88888.00 2009-03-09 06:13:13.630 068 13111.98 527.00 57029.85 88888.00 2009-03-09 06:13:14.630 068 13111.72 526.25 57029.48 88888.00 2009-03-09 06:13:15.630 068 13111.85 526.01 57029.36 88888.00 2009-03-09 06:13:16.630 068 13111.59 526.75 57028.75 88888.00 2009-03-09 06:13:17.630 068 13111.85 526.63 57029.23 88888.00 2009-03-09 06:13:18.630 068 13112.11 526.38 57028.75 88888.00 2009-03-09 06:13:19.630 068 13111.72 526.50 57029.97 88888.00 2009-03-09 06:13:20.630 068 13112.37 526.75 57029.23 88888.00 2009-03-09 06:13:21.630 068 13111.85 526.75 57028.38 88888.00 2009-03-09 06:13:22.630 068 13111.72 526.38 57029.60 88888.00 2009-03-09 06:13:23.630 068 13111.59 527.00 57029.72 88888.00 2009-03-09 06:13:24.630 068 13112.24 526.87 57029.36 88888.00 2009-03-09 06:13:25.630 068 13112.24 527.00 57029.60 88888.00 2009-03-09 06:13:26.630 068 13111.59 526.87 57029.60 88888.00 2009-03-09 06:13:27.630 068 13111.98 527.12 57029.97 88888.00 2009-03-09 06:13:28.630 068 13111.59 527.00 57028.62 88888.00 2009-03-09 06:13:29.630 068 13111.59 527.49 57028.75 88888.00 2009-03-09 06:13:30.630 068 13111.72 527.86 57028.75 88888.00 2009-03-09 06:13:31.630 068 13111.85 527.37 57029.11 88888.00 2009-03-09 06:13:32.630 068 13111.33 527.99 57028.87 88888.00 2009-03-09 06:13:33.630 068 13111.33 526.75 57029.23 88888.00 2009-03-09 06:13:34.630 068 13111.85 527.49 57029.23 88888.00 2009-03-09 06:13:35.630 068 13111.59 527.74 57029.23 88888.00 2009-03-09 06:13:36.630 068 13112.11 527.37 57029.11 88888.00 2009-03-09 06:13:37.630 068 13111.85 527.62 57028.99 88888.00 2009-03-09 06:13:38.630 068 13112.24 527.86 57029.23 88888.00 2009-03-09 06:13:39.630 068 13112.11 527.99 57028.99 88888.00 2009-03-09 06:13:40.630 068 13111.85 527.49 57028.99 88888.00 2009-03-09 06:13:41.630 068 13111.59 527.74 57028.75 88888.00 2009-03-09 06:13:42.630 068 13111.72 527.74 57028.99 88888.00 2009-03-09 06:13:43.630 068 13111.98 528.24 57028.99 88888.00 2009-03-09 06:13:44.630 068 13112.50 528.24 57029.60 88888.00 2009-03-09 06:13:45.630 068 13111.20 527.62 57029.23 88888.00 2009-03-09 06:13:46.630 068 13111.98 528.11 57029.72 88888.00 2009-03-09 06:13:47.630 068 13111.72 528.36 57029.60 88888.00 2009-03-09 06:13:48.630 068 13112.24 528.11 57029.23 88888.00 2009-03-09 06:13:49.630 068 13111.72 527.74 57029.23 88888.00 2009-03-09 06:13:50.630 068 13111.72 528.86 57029.60 88888.00 2009-03-09 06:13:51.630 068 13112.89 527.74 57028.75 88888.00 2009-03-09 06:13:52.630 068 13112.11 527.86 57029.60 88888.00 2009-03-09 06:13:53.630 068 13111.98 528.73 57029.23 88888.00 2009-03-09 06:13:54.630 068 13112.24 527.99 57028.99 88888.00 2009-03-09 06:13:55.630 068 13112.37 528.48 57029.23 88888.00 2009-03-09 06:13:56.630 068 13112.63 528.48 57029.23 88888.00 2009-03-09 06:13:57.630 068 13112.63 527.99 57029.23 88888.00 2009-03-09 06:13:58.630 068 13112.24 528.73 57029.23 88888.00 2009-03-09 06:13:59.630 068 13112.37 529.48 57029.11 88888.00 2009-03-09 06:14:00.630 068 13112.50 528.73 57028.99 88888.00 2009-03-09 06:14:01.630 068 13112.37 528.61 57029.48 88888.00 2009-03-09 06:14:02.630 068 13113.28 528.86 57029.23 88888.00 2009-03-09 06:14:03.630 068 13112.89 528.86 57029.23 88888.00 2009-03-09 06:14:04.630 068 13112.63 528.98 57029.11 88888.00 2009-03-09 06:14:05.630 068 13111.85 528.61 57029.11 88888.00 2009-03-09 06:14:06.630 068 13112.24 529.72 57028.87 88888.00 2009-03-09 06:14:07.630 068 13113.41 529.10 57029.11 88888.00 2009-03-09 06:14:08.630 068 13111.98 529.10 57029.11 88888.00 2009-03-09 06:14:09.630 068 13111.98 529.35 57028.87 88888.00 2009-03-09 06:14:10.630 068 13112.50 529.35 57029.60 88888.00 2009-03-09 06:14:11.630 068 13112.24 529.72 57029.48 88888.00 2009-03-09 06:14:12.630 068 13112.37 529.23 57029.11 88888.00 2009-03-09 06:14:13.630 068 13112.76 529.48 57029.11 88888.00 2009-03-09 06:14:14.630 068 13113.15 529.23 57029.60 88888.00 2009-03-09 06:14:15.630 068 13112.11 528.73 57029.11 88888.00 2009-03-09 06:14:16.630 068 13112.37 529.48 57030.09 88888.00 2009-03-09 06:14:17.630 068 13112.11 529.23 57029.48 88888.00 2009-03-09 06:14:18.630 068 13112.63 529.23 57029.60 88888.00 2009-03-09 06:14:19.630 068 13112.63 529.60 57029.85 88888.00 2009-03-09 06:14:20.630 068 13113.02 529.72 57029.11 88888.00 2009-03-09 06:14:21.630 068 13112.76 529.35 57028.75 88888.00 2009-03-09 06:14:22.630 068 13112.89 529.35 57029.36 88888.00 2009-03-09 06:14:23.630 068 13112.89 529.48 57029.23 88888.00 2009-03-09 06:14:24.630 068 13111.98 529.10 57029.85 88888.00 2009-03-09 06:14:25.630 068 13112.50 529.10 57029.11 88888.00 2009-03-09 06:14:26.630 068 13112.89 529.10 57028.87 88888.00 2009-03-09 06:14:27.630 068 13112.37 529.23 57029.36 88888.00 2009-03-09 06:14:28.630 068 13113.28 529.35 57029.23 88888.00 2009-03-09 06:14:29.630 068 13113.02 529.10 57029.11 88888.00 2009-03-09 06:14:30.630 068 13113.28 529.72 57029.11 88888.00 2009-03-09 06:14:31.630 068 13113.80 528.98 57030.09 88888.00 2009-03-09 06:14:32.630 068 13112.76 529.72 57029.60 88888.00 2009-03-09 06:14:33.630 068 13113.02 529.23 57029.48 88888.00 2009-03-09 06:14:34.630 068 13112.50 529.48 57029.85 88888.00 2009-03-09 06:14:35.630 068 13112.76 529.23 57029.72 88888.00 2009-03-09 06:14:36.630 068 13113.15 529.97 57029.72 88888.00 2009-03-09 06:14:37.630 068 13112.63 529.60 57029.60 88888.00 2009-03-09 06:14:38.630 068 13113.02 529.97 57029.72 88888.00 2009-03-09 06:14:39.630 068 13112.50 529.85 57029.11 88888.00 2009-03-09 06:14:40.630 068 13112.89 529.85 57029.85 88888.00 2009-03-09 06:14:41.630 068 13112.50 529.60 57029.11 88888.00 2009-03-09 06:14:42.630 068 13112.50 529.85 57029.48 88888.00 2009-03-09 06:14:43.630 068 13112.76 529.72 57028.75 88888.00 2009-03-09 06:14:44.630 068 13113.41 529.23 57030.09 88888.00 2009-03-09 06:14:45.630 068 13112.89 529.85 57029.85 88888.00 2009-03-09 06:14:46.630 068 13113.80 530.47 57029.11 88888.00 2009-03-09 06:14:47.630 068 13113.02 529.72 57029.23 88888.00 2009-03-09 06:14:48.630 068 13113.54 529.97 57029.60 88888.00 2009-03-09 06:14:49.630 068 13113.28 529.35 57030.34 88888.00 2009-03-09 06:14:50.630 068 13113.28 529.48 57028.99 88888.00 2009-03-09 06:14:51.630 068 13112.50 529.48 57029.48 88888.00 2009-03-09 06:14:52.630 068 13112.63 528.98 57029.36 88888.00 2009-03-09 06:14:53.630 068 13113.54 529.85 57029.72 88888.00 2009-03-09 06:14:54.630 068 13113.28 529.23 57029.36 88888.00 2009-03-09 06:14:55.630 068 13112.89 529.72 57029.23 88888.00 2009-03-09 06:14:56.630 068 13113.67 529.72 57029.60 88888.00 2009-03-09 06:14:57.630 068 13113.41 529.23 57030.21 88888.00 2009-03-09 06:14:58.630 068 13113.15 528.61 57029.72 88888.00 2009-03-09 06:14:59.630 068 13112.63 528.61 57029.72 88888.00 2009-03-09 06:15:00.630 068 13113.15 528.98 57029.72 88888.00 2009-03-09 06:15:01.630 068 13112.76 529.23 57029.85 88888.00 2009-03-09 06:15:02.630 068 13113.15 529.35 57029.97 88888.00 2009-03-09 06:15:03.630 068 13113.02 528.98 57029.72 88888.00 2009-03-09 06:15:04.630 068 13112.76 529.23 57029.97 88888.00 2009-03-09 06:15:05.630 068 13113.41 529.48 57029.85 88888.00 2009-03-09 06:15:06.630 068 13113.28 529.23 57029.60 88888.00 2009-03-09 06:15:07.630 068 13113.15 528.73 57030.21 88888.00 2009-03-09 06:15:08.630 068 13113.67 528.36 57029.72 88888.00 2009-03-09 06:15:09.630 068 13113.15 529.23 57030.09 88888.00 2009-03-09 06:15:10.630 068 13113.15 528.36 57029.85 88888.00 2009-03-09 06:15:11.630 068 13112.89 528.73 57030.34 88888.00 2009-03-09 06:15:12.630 068 13112.89 528.11 57029.97 88888.00 2009-03-09 06:15:13.630 068 13113.15 528.11 57029.72 88888.00 2009-03-09 06:15:14.630 068 13113.28 528.24 57029.97 88888.00 2009-03-09 06:15:15.630 068 13112.37 528.61 57030.09 88888.00 2009-03-09 06:15:16.630 068 13112.89 527.99 57029.36 88888.00 2009-03-09 06:15:17.630 068 13113.02 528.11 57029.72 88888.00 2009-03-09 06:15:18.630 068 13113.67 528.61 57029.11 88888.00 2009-03-09 06:15:19.630 068 13112.24 528.24 57029.72 88888.00 2009-03-09 06:15:20.630 068 13112.63 527.99 57029.60 88888.00 2009-03-09 06:15:21.630 068 13112.37 527.12 57029.48 88888.00 2009-03-09 06:15:22.630 068 13112.76 528.24 57029.60 88888.00 2009-03-09 06:15:23.630 068 13112.24 528.11 57029.60 88888.00 2009-03-09 06:15:24.630 068 13111.98 527.99 57029.60 88888.00 2009-03-09 06:15:25.630 068 13112.50 527.37 57029.48 88888.00 2009-03-09 06:15:26.630 068 13112.50 527.62 57029.72 88888.00 2009-03-09 06:15:27.630 068 13112.63 527.37 57029.85 88888.00 2009-03-09 06:15:28.630 068 13112.37 527.99 57030.34 88888.00 2009-03-09 06:15:29.630 068 13111.98 527.86 57029.48 88888.00 2009-03-09 06:15:30.630 068 13113.15 526.75 57030.09 88888.00 2009-03-09 06:15:31.630 068 13112.11 527.49 57029.85 88888.00 2009-03-09 06:15:32.630 068 13112.63 527.25 57029.60 88888.00 2009-03-09 06:15:33.630 068 13111.98 527.12 57029.60 88888.00 2009-03-09 06:15:34.630 068 13112.50 527.49 57029.48 88888.00 2009-03-09 06:15:35.630 068 13112.50 526.87 57029.97 88888.00 2009-03-09 06:15:36.630 068 13112.24 527.12 57028.99 88888.00 2009-03-09 06:15:37.630 068 13112.37 526.25 57029.97 88888.00 2009-03-09 06:15:38.630 068 13112.63 527.12 57029.48 88888.00 2009-03-09 06:15:39.630 068 13112.89 526.25 57029.72 88888.00 2009-03-09 06:15:40.630 068 13113.28 526.50 57030.34 88888.00 2009-03-09 06:15:41.630 068 13112.89 526.13 57029.85 88888.00 2009-03-09 06:15:42.630 068 13112.63 526.25 57029.97 88888.00 2009-03-09 06:15:43.630 068 13112.37 527.00 57029.23 88888.00 2009-03-09 06:15:44.630 068 13113.15 525.88 57029.97 88888.00 2009-03-09 06:15:45.630 068 13111.98 526.13 57029.23 88888.00 2009-03-09 06:15:46.630 068 13111.85 526.50 57029.60 88888.00 2009-03-09 06:15:47.630 068 13112.37 525.76 57029.60 88888.00 2009-03-09 06:15:48.630 068 13112.24 526.25 57029.23 88888.00 2009-03-09 06:15:49.630 068 13112.63 525.64 57029.97 88888.00 2009-03-09 06:15:50.630 068 13111.98 525.51 57029.60 88888.00 2009-03-09 06:15:51.630 068 13112.63 526.50 57029.60 88888.00 2009-03-09 06:15:52.630 068 13111.85 525.76 57029.48 88888.00 2009-03-09 06:15:53.630 068 13112.63 525.26 57029.48 88888.00 2009-03-09 06:15:54.630 068 13112.37 525.26 57029.48 88888.00 2009-03-09 06:15:55.630 068 13112.11 525.88 57030.21 88888.00 2009-03-09 06:15:56.630 068 13112.37 526.25 57029.85 88888.00 2009-03-09 06:15:57.630 068 13112.11 525.39 57029.85 88888.00 2009-03-09 06:15:58.630 068 13112.50 525.76 57030.09 88888.00 2009-03-09 06:15:59.630 068 13112.63 525.88 57029.85 88888.00 2009-03-09 06:16:00.630 068 13112.11 526.01 57029.36 88888.00 2009-03-09 06:16:01.630 068 13111.72 525.39 57030.34 88888.00 2009-03-09 06:16:02.630 068 13112.63 525.39 57030.70 88888.00 2009-03-09 06:16:03.630 068 13112.11 525.64 57029.97 88888.00 2009-03-09 06:16:04.630 068 13112.50 525.64 57029.36 88888.00 2009-03-09 06:16:05.630 068 13112.63 525.51 57029.97 88888.00 2009-03-09 06:16:06.630 068 13111.20 525.26 57030.21 88888.00 2009-03-09 06:16:07.630 068 13112.50 525.76 57029.97 88888.00 2009-03-09 06:16:08.630 068 13111.85 525.26 57030.58 88888.00 2009-03-09 06:16:09.630 068 13112.76 525.88 57030.34 88888.00 2009-03-09 06:16:10.630 068 13111.98 526.01 57029.85 88888.00 2009-03-09 06:16:11.630 068 13112.76 525.64 57029.72 88888.00 2009-03-09 06:16:12.630 068 13112.37 525.64 57029.48 88888.00 2009-03-09 06:16:13.630 068 13112.37 525.02 57029.97 88888.00 2009-03-09 06:16:14.630 068 13112.24 525.51 57029.85 88888.00 2009-03-09 06:16:15.630 068 13112.37 525.88 57030.21 88888.00 2009-03-09 06:16:16.630 068 13112.24 525.64 57029.48 88888.00 2009-03-09 06:16:17.630 068 13112.11 525.51 57029.36 88888.00 2009-03-09 06:16:18.630 068 13111.85 525.76 57029.36 88888.00 2009-03-09 06:16:19.630 068 13112.11 525.26 57029.97 88888.00 2009-03-09 06:16:20.630 068 13113.15 525.76 57029.72 88888.00 2009-03-09 06:16:21.630 068 13112.63 526.13 57029.72 88888.00 2009-03-09 06:16:22.630 068 13112.50 525.88 57029.72 88888.00 2009-03-09 06:16:23.630 068 13112.24 525.26 57029.60 88888.00 2009-03-09 06:16:24.630 068 13112.50 525.76 57029.48 88888.00 2009-03-09 06:16:25.630 068 13112.37 524.89 57029.85 88888.00 2009-03-09 06:16:26.630 068 13111.98 526.01 57029.36 88888.00 2009-03-09 06:16:27.630 068 13112.63 525.64 57030.09 88888.00 2009-03-09 06:16:28.630 068 13112.24 525.76 57029.72 88888.00 2009-03-09 06:16:29.630 068 13111.98 525.39 57030.34 88888.00 2009-03-09 06:16:30.630 068 13113.02 526.01 57029.85 88888.00 2009-03-09 06:16:31.630 068 13112.50 525.76 57030.21 88888.00 2009-03-09 06:16:32.630 068 13112.76 526.01 57029.97 88888.00 2009-03-09 06:16:33.630 068 13111.98 526.13 57030.58 88888.00 2009-03-09 06:16:34.630 068 13113.02 525.64 57030.09 88888.00 2009-03-09 06:16:35.630 068 13112.24 526.13 57029.60 88888.00 2009-03-09 06:16:36.630 068 13112.76 526.38 57029.72 88888.00 2009-03-09 06:16:37.630 068 13113.15 526.50 57029.60 88888.00 2009-03-09 06:16:38.630 068 13113.41 526.75 57029.85 88888.00 2009-03-09 06:16:39.630 068 13112.76 526.38 57029.97 88888.00 2009-03-09 06:16:40.630 068 13113.02 525.88 57029.97 88888.00 2009-03-09 06:16:41.630 068 13112.24 526.25 57030.21 88888.00 2009-03-09 06:16:42.630 068 13112.37 526.38 57029.85 88888.00 2009-03-09 06:16:43.630 068 13113.15 526.01 57030.21 88888.00 2009-03-09 06:16:44.630 068 13112.24 526.01 57029.11 88888.00 2009-03-09 06:16:45.630 068 13113.15 526.38 57029.85 88888.00 2009-03-09 06:16:46.630 068 13113.67 526.87 57029.72 88888.00 2009-03-09 06:16:47.630 068 13113.28 526.25 57029.97 88888.00 2009-03-09 06:16:48.630 068 13113.15 526.50 57030.21 88888.00 2009-03-09 06:16:49.630 068 13112.63 527.25 57030.46 88888.00 2009-03-09 06:16:50.630 068 13113.28 526.75 57029.60 88888.00 2009-03-09 06:16:51.630 068 13113.67 526.38 57030.09 88888.00 2009-03-09 06:16:52.630 068 13113.28 527.12 57030.21 88888.00 2009-03-09 06:16:53.630 068 13113.15 527.25 57029.72 88888.00 2009-03-09 06:16:54.630 068 13113.41 526.75 57029.85 88888.00 2009-03-09 06:16:55.630 068 13112.50 526.75 57029.85 88888.00 2009-03-09 06:16:56.630 068 13113.54 526.25 57029.85 88888.00 2009-03-09 06:16:57.630 068 13113.28 526.87 57030.58 88888.00 2009-03-09 06:16:58.630 068 13113.15 526.87 57030.34 88888.00 2009-03-09 06:16:59.630 068 13113.41 527.00 57030.21 88888.00 2009-03-09 06:17:00.630 068 13113.93 527.12 57030.09 88888.00 2009-03-09 06:17:01.630 068 13113.41 526.63 57029.85 88888.00 2009-03-09 06:17:02.630 068 13113.41 526.87 57029.23 88888.00 2009-03-09 06:17:03.630 068 13113.28 527.12 57029.97 88888.00 2009-03-09 06:17:04.630 068 13113.67 527.12 57029.60 88888.00 2009-03-09 06:17:05.630 068 13113.02 527.00 57030.58 88888.00 2009-03-09 06:17:06.630 068 13113.54 527.12 57030.09 88888.00 2009-03-09 06:17:07.630 068 13112.50 527.25 57029.72 88888.00 2009-03-09 06:17:08.630 068 13113.02 527.49 57029.97 88888.00 2009-03-09 06:17:09.630 068 13113.28 527.49 57029.97 88888.00 2009-03-09 06:17:10.630 068 13113.67 526.87 57030.21 88888.00 2009-03-09 06:17:11.630 068 13113.41 527.62 57029.72 88888.00 2009-03-09 06:17:12.630 068 13112.89 528.11 57029.97 88888.00 2009-03-09 06:17:13.630 068 13113.54 527.12 57029.72 88888.00 2009-03-09 06:17:14.630 068 13113.67 528.24 57030.21 88888.00 2009-03-09 06:17:15.630 068 13113.67 527.25 57030.34 88888.00 2009-03-09 06:17:16.630 068 13113.28 527.74 57030.21 88888.00 2009-03-09 06:17:17.630 068 13113.54 527.62 57029.60 88888.00 2009-03-09 06:17:18.630 068 13113.54 527.74 57030.34 88888.00 2009-03-09 06:17:19.630 068 13113.67 527.25 57030.58 88888.00 2009-03-09 06:17:20.630 068 13113.54 527.25 57029.48 88888.00 2009-03-09 06:17:21.630 068 13113.15 527.49 57029.97 88888.00 2009-03-09 06:17:22.630 068 13113.41 527.49 57029.72 88888.00 2009-03-09 06:17:23.630 068 13113.54 527.12 57029.72 88888.00 2009-03-09 06:17:24.630 068 13113.93 527.37 57030.34 88888.00 2009-03-09 06:17:25.630 068 13113.15 527.37 57029.72 88888.00 2009-03-09 06:17:26.630 068 13112.50 527.00 57030.21 88888.00 2009-03-09 06:17:27.630 068 13112.37 527.49 57030.09 88888.00 2009-03-09 06:17:28.630 068 13113.28 527.62 57030.34 88888.00 2009-03-09 06:17:29.630 068 13113.28 527.86 57029.48 88888.00 2009-03-09 06:17:30.630 068 13112.76 526.87 57030.09 88888.00 2009-03-09 06:17:31.630 068 13113.28 527.74 57030.21 88888.00 2009-03-09 06:17:32.630 068 13113.15 527.25 57030.21 88888.00 2009-03-09 06:17:33.630 068 13113.15 528.11 57029.97 88888.00 2009-03-09 06:17:34.630 068 13112.37 527.12 57030.21 88888.00 2009-03-09 06:17:35.630 068 13112.76 527.00 57030.34 88888.00 2009-03-09 06:17:36.630 068 13112.76 527.99 57030.09 88888.00 2009-03-09 06:17:37.630 068 13113.67 527.86 57029.60 88888.00 2009-03-09 06:17:38.630 068 13112.89 527.49 57030.21 88888.00 2009-03-09 06:17:39.630 068 13113.02 527.62 57030.34 88888.00 2009-03-09 06:17:40.630 068 13113.54 527.49 57029.48 88888.00 2009-03-09 06:17:41.630 068 13113.15 527.74 57029.97 88888.00 2009-03-09 06:17:42.630 068 13113.28 527.74 57029.97 88888.00 2009-03-09 06:17:43.630 068 13112.76 527.74 57030.58 88888.00 2009-03-09 06:17:44.630 068 13113.28 528.11 57029.60 88888.00 2009-03-09 06:17:45.630 068 13113.02 527.49 57029.60 88888.00 2009-03-09 06:17:46.630 068 13113.54 527.62 57030.34 88888.00 2009-03-09 06:17:47.630 068 13113.93 527.37 57029.72 88888.00 2009-03-09 06:17:48.630 068 13112.63 527.37 57030.58 88888.00 2009-03-09 06:17:49.630 068 13113.28 526.87 57029.97 88888.00 2009-03-09 06:17:50.630 068 13113.02 527.12 57030.09 88888.00 2009-03-09 06:17:51.630 068 13113.02 527.00 57030.34 88888.00 2009-03-09 06:17:52.630 068 13113.02 527.49 57029.85 88888.00 2009-03-09 06:17:53.630 068 13113.41 527.49 57029.97 88888.00 2009-03-09 06:17:54.630 068 13112.63 527.12 57029.85 88888.00 2009-03-09 06:17:55.630 068 13113.15 527.37 57029.48 88888.00 2009-03-09 06:17:56.630 068 13112.89 527.12 57030.09 88888.00 2009-03-09 06:17:57.630 068 13113.02 527.12 57030.09 88888.00 2009-03-09 06:17:58.630 068 13112.89 527.86 57029.60 88888.00 2009-03-09 06:17:59.630 068 13113.54 527.62 57030.34 88888.00 2009-03-09 06:18:00.630 068 13112.76 527.12 57029.97 88888.00 2009-03-09 06:18:01.630 068 13112.89 527.12 57030.46 88888.00 2009-03-09 06:18:02.630 068 13112.24 527.25 57030.70 88888.00 2009-03-09 06:18:03.630 068 13112.11 527.62 57029.85 88888.00 2009-03-09 06:18:04.630 068 13112.76 526.63 57029.97 88888.00 2009-03-09 06:18:05.630 068 13112.76 527.74 57030.09 88888.00 2009-03-09 06:18:06.630 068 13112.76 527.86 57030.46 88888.00 2009-03-09 06:18:07.630 068 13112.76 526.75 57029.85 88888.00 2009-03-09 06:18:08.630 068 13112.37 526.87 57030.46 88888.00 2009-03-09 06:18:09.630 068 13113.15 526.87 57029.48 88888.00 2009-03-09 06:18:10.630 068 13112.76 527.25 57029.85 88888.00 2009-03-09 06:18:11.630 068 13112.76 527.00 57029.72 88888.00 2009-03-09 06:18:12.630 068 13113.15 527.25 57029.72 88888.00 2009-03-09 06:18:13.630 068 13113.02 526.87 57029.85 88888.00 2009-03-09 06:18:14.630 068 13112.76 526.87 57029.60 88888.00 2009-03-09 06:18:15.630 068 13112.89 527.00 57029.48 88888.00 2009-03-09 06:18:16.630 068 13112.50 527.25 57029.97 88888.00 2009-03-09 06:18:17.630 068 13112.89 526.50 57029.97 88888.00 2009-03-09 06:18:18.630 068 13112.37 526.50 57029.72 88888.00 2009-03-09 06:18:19.630 068 13112.76 526.87 57029.60 88888.00 2009-03-09 06:18:20.630 068 13112.89 526.63 57029.85 88888.00 2009-03-09 06:18:21.630 068 13112.63 527.25 57030.34 88888.00 2009-03-09 06:18:22.630 068 13113.15 526.75 57030.58 88888.00 2009-03-09 06:18:23.630 068 13112.63 526.87 57029.97 88888.00 2009-03-09 06:18:24.630 068 13113.02 526.38 57030.09 88888.00 2009-03-09 06:18:25.630 068 13112.89 527.00 57029.48 88888.00 2009-03-09 06:18:26.630 068 13113.41 526.63 57030.58 88888.00 2009-03-09 06:18:27.630 068 13112.63 526.87 57029.85 88888.00 2009-03-09 06:18:28.630 068 13113.02 526.63 57030.09 88888.00 2009-03-09 06:18:29.630 068 13113.15 527.12 57030.21 88888.00 2009-03-09 06:18:30.630 068 13113.15 526.87 57029.97 88888.00 2009-03-09 06:18:31.630 068 13112.63 526.25 57029.85 88888.00 2009-03-09 06:18:32.630 068 13112.63 526.50 57030.09 88888.00 2009-03-09 06:18:33.630 068 13112.89 526.50 57029.97 88888.00 2009-03-09 06:18:34.630 068 13112.50 526.38 57030.46 88888.00 2009-03-09 06:18:35.630 068 13112.11 527.12 57030.21 88888.00 2009-03-09 06:18:36.630 068 13113.15 526.63 57030.34 88888.00 2009-03-09 06:18:37.630 068 13112.50 527.37 57029.85 88888.00 2009-03-09 06:18:38.630 068 13113.15 527.00 57030.58 88888.00 2009-03-09 06:18:39.630 068 13112.63 526.87 57029.23 88888.00 2009-03-09 06:18:40.630 068 13113.02 526.63 57030.58 88888.00 2009-03-09 06:18:41.630 068 13113.02 527.00 57030.09 88888.00 2009-03-09 06:18:42.630 068 13112.89 526.63 57030.70 88888.00 2009-03-09 06:18:43.630 068 13112.50 527.12 57030.21 88888.00 2009-03-09 06:18:44.630 068 13113.15 527.37 57030.21 88888.00 2009-03-09 06:18:45.630 068 13113.28 527.49 57029.60 88888.00 2009-03-09 06:18:46.630 068 13113.15 526.87 57030.09 88888.00 2009-03-09 06:18:47.630 068 13112.89 527.00 57030.46 88888.00 2009-03-09 06:18:48.630 068 13113.02 527.37 57029.60 88888.00 2009-03-09 06:18:49.630 068 13113.15 527.37 57030.21 88888.00 2009-03-09 06:18:50.630 068 13113.54 527.12 57030.09 88888.00 2009-03-09 06:18:51.630 068 13112.63 527.00 57030.58 88888.00 2009-03-09 06:18:52.630 068 13113.02 527.12 57030.82 88888.00 2009-03-09 06:18:53.630 068 13113.67 526.63 57030.09 88888.00 2009-03-09 06:18:54.630 068 13113.15 527.62 57030.09 88888.00 2009-03-09 06:18:55.630 068 13113.28 527.62 57030.34 88888.00 2009-03-09 06:18:56.630 068 13112.89 527.62 57030.46 88888.00 2009-03-09 06:18:57.630 068 13113.28 527.86 57029.85 88888.00 2009-03-09 06:18:58.630 068 13113.54 527.49 57030.46 88888.00 2009-03-09 06:18:59.630 068 13112.89 527.62 57029.85 88888.00 2009-03-09 06:19:00.630 068 13113.02 527.25 57030.46 88888.00 2009-03-09 06:19:01.630 068 13113.28 527.86 57030.46 88888.00 2009-03-09 06:19:02.630 068 13113.93 527.37 57030.21 88888.00 2009-03-09 06:19:03.630 068 13113.41 527.99 57029.97 88888.00 2009-03-09 06:19:04.630 068 13113.80 527.37 57029.97 88888.00 2009-03-09 06:19:05.630 068 13112.89 527.49 57030.95 88888.00 2009-03-09 06:19:06.630 068 13113.41 527.12 57030.58 88888.00 2009-03-09 06:19:07.630 068 13113.02 527.00 57030.46 88888.00 2009-03-09 06:19:08.630 068 13113.15 527.37 57029.85 88888.00 2009-03-09 06:19:09.630 068 13113.28 527.86 57030.21 88888.00 2009-03-09 06:19:10.630 068 13113.41 527.62 57030.82 88888.00 2009-03-09 06:19:11.630 068 13113.54 527.49 57030.21 88888.00 2009-03-09 06:19:12.630 068 13113.67 527.62 57030.58 88888.00 2009-03-09 06:19:13.630 068 13113.41 527.99 57029.60 88888.00 2009-03-09 06:19:14.630 068 13113.15 527.62 57030.34 88888.00 2009-03-09 06:19:15.630 068 13113.02 527.99 57030.09 88888.00 2009-03-09 06:19:16.630 068 13113.54 527.62 57029.36 88888.00 2009-03-09 06:19:17.630 068 13113.93 527.74 57029.48 88888.00 2009-03-09 06:19:18.630 068 13114.06 527.99 57030.34 88888.00 2009-03-09 06:19:19.630 068 13113.93 527.86 57030.21 88888.00 2009-03-09 06:19:20.630 068 13114.32 528.48 57030.70 88888.00 2009-03-09 06:19:21.630 068 13113.54 527.49 57030.21 88888.00 2009-03-09 06:19:22.630 068 13114.32 527.12 57030.82 88888.00 2009-03-09 06:19:23.630 068 13114.19 528.48 57030.58 88888.00 2009-03-09 06:19:24.630 068 13113.54 528.24 57030.58 88888.00 2009-03-09 06:19:25.630 068 13114.19 528.24 57030.34 88888.00 2009-03-09 06:19:26.630 068 13114.32 527.99 57030.70 88888.00 2009-03-09 06:19:27.630 068 13113.67 528.24 57030.46 88888.00 2009-03-09 06:19:28.630 068 13113.67 528.24 57030.21 88888.00 2009-03-09 06:19:29.630 068 13114.32 528.11 57030.09 88888.00 2009-03-09 06:19:30.630 068 13114.06 528.36 57030.09 88888.00 2009-03-09 06:19:31.630 068 13113.80 528.36 57029.72 88888.00 2009-03-09 06:19:32.630 068 13113.67 528.36 57030.09 88888.00 2009-03-09 06:19:33.630 068 13114.06 528.24 57029.72 88888.00 2009-03-09 06:19:34.630 068 13114.32 528.24 57030.82 88888.00 2009-03-09 06:19:35.630 068 13113.80 528.36 57031.07 88888.00 2009-03-09 06:19:36.630 068 13114.45 527.86 57029.85 88888.00 2009-03-09 06:19:37.630 068 13114.19 527.99 57030.21 88888.00 2009-03-09 06:19:38.630 068 13114.06 528.11 57030.34 88888.00 2009-03-09 06:19:39.630 068 13114.06 527.74 57030.21 88888.00 2009-03-09 06:19:40.630 068 13114.45 527.74 57029.85 88888.00 2009-03-09 06:19:41.630 068 13114.06 527.74 57029.72 88888.00 2009-03-09 06:19:42.630 068 13114.19 528.24 57030.34 88888.00 2009-03-09 06:19:43.630 068 13114.45 527.86 57030.21 88888.00 2009-03-09 06:19:44.630 068 13113.93 527.99 57030.46 88888.00 2009-03-09 06:19:45.630 068 13114.45 528.11 57030.21 88888.00 2009-03-09 06:19:46.630 068 13114.58 527.99 57030.58 88888.00 2009-03-09 06:19:47.630 068 13114.19 527.62 57029.72 88888.00 2009-03-09 06:19:48.630 068 13114.32 527.74 57030.21 88888.00 2009-03-09 06:19:49.630 068 13114.45 527.49 57029.60 88888.00 2009-03-09 06:19:50.630 068 13114.32 527.49 57030.34 88888.00 2009-03-09 06:19:51.630 068 13114.19 527.49 57030.34 88888.00 2009-03-09 06:19:52.630 068 13113.67 527.37 57030.46 88888.00 2009-03-09 06:19:53.630 068 13113.28 527.12 57030.58 88888.00 2009-03-09 06:19:54.630 068 13113.67 526.87 57030.34 88888.00 2009-03-09 06:19:55.630 068 13113.80 527.49 57030.21 88888.00 2009-03-09 06:19:56.630 068 13114.19 526.25 57030.21 88888.00 2009-03-09 06:19:57.630 068 13114.32 526.75 57029.97 88888.00 2009-03-09 06:19:58.630 068 13114.06 526.38 57030.34 88888.00 2009-03-09 06:19:59.630 068 13113.15 526.75 57030.46 88888.00 2009-03-09 06:20:00.630 068 13113.02 527.00 57030.21 88888.00 2009-03-09 06:20:01.630 068 13113.54 526.13 57029.36 88888.00 2009-03-09 06:20:02.630 068 13113.54 527.12 57029.60 88888.00 2009-03-09 06:20:03.630 068 13114.19 526.38 57029.97 88888.00 2009-03-09 06:20:04.630 068 13113.54 525.64 57029.72 88888.00 2009-03-09 06:20:05.630 068 13113.41 526.13 57029.85 88888.00 2009-03-09 06:20:06.630 068 13113.41 525.88 57029.48 88888.00 2009-03-09 06:20:07.630 068 13113.15 525.88 57029.85 88888.00 2009-03-09 06:20:08.630 068 13113.41 526.38 57030.09 88888.00 2009-03-09 06:20:09.630 068 13113.28 525.88 57029.72 88888.00 2009-03-09 06:20:10.630 068 13113.15 526.25 57029.85 88888.00 2009-03-09 06:20:11.630 068 13113.54 526.13 57029.85 88888.00 2009-03-09 06:20:12.630 068 13112.11 525.64 57030.09 88888.00 2009-03-09 06:20:13.630 068 13112.76 525.76 57030.09 88888.00 2009-03-09 06:20:14.630 068 13113.02 526.13 57029.72 88888.00 2009-03-09 06:20:15.630 068 13112.50 526.13 57029.60 88888.00 2009-03-09 06:20:16.630 068 13112.11 525.88 57029.36 88888.00 2009-03-09 06:20:17.630 068 13112.50 525.76 57029.11 88888.00 2009-03-09 06:20:18.630 068 13112.89 525.51 57029.60 88888.00 2009-03-09 06:20:19.630 068 13113.15 526.01 57029.97 88888.00 2009-03-09 06:20:20.630 068 13112.11 525.39 57029.60 88888.00 2009-03-09 06:20:21.630 068 13111.59 525.76 57029.48 88888.00 2009-03-09 06:20:22.630 068 13112.37 525.64 57029.36 88888.00 2009-03-09 06:20:23.630 068 13112.37 526.13 57029.97 88888.00 2009-03-09 06:20:24.630 068 13111.85 525.02 57029.36 88888.00 2009-03-09 06:20:25.630 068 13112.11 526.01 57029.48 88888.00 2009-03-09 06:20:26.630 068 13111.59 525.02 57029.60 88888.00 2009-03-09 06:20:27.630 068 13112.37 524.89 57029.48 88888.00 2009-03-09 06:20:28.630 068 13111.33 525.76 57029.97 88888.00 2009-03-09 06:20:29.630 068 13112.11 525.26 57029.48 88888.00 2009-03-09 06:20:30.630 068 13111.98 525.26 57029.72 88888.00 2009-03-09 06:20:31.630 068 13112.11 525.14 57029.97 88888.00 2009-03-09 06:20:32.630 068 13112.37 525.51 57028.87 88888.00 2009-03-09 06:20:33.630 068 13112.50 525.14 57029.11 88888.00 2009-03-09 06:20:34.630 068 13112.24 524.89 57029.11 88888.00 2009-03-09 06:20:35.630 068 13111.46 525.88 57029.60 88888.00 2009-03-09 06:20:36.630 068 13112.11 524.89 57028.99 88888.00 2009-03-09 06:20:37.630 068 13111.98 525.39 57029.48 88888.00 2009-03-09 06:20:38.630 068 13111.59 525.14 57029.60 88888.00 2009-03-09 06:20:39.630 068 13112.37 525.39 57029.48 88888.00 2009-03-09 06:20:41.630 068 13111.98 524.40 57029.48 88888.00 2009-03-09 06:20:42.630 068 13111.46 525.14 57029.23 88888.00 2009-03-09 06:20:43.630 068 13112.24 525.64 57028.62 88888.00 2009-03-09 06:20:44.630 068 13112.37 525.51 57029.48 88888.00 2009-03-09 06:20:45.630 068 13111.33 524.89 57029.36 88888.00 2009-03-09 06:20:46.630 068 13111.46 525.76 57029.36 88888.00 2009-03-09 06:20:47.630 068 13111.85 525.51 57028.62 88888.00 2009-03-09 06:20:48.630 068 13111.59 525.26 57029.60 88888.00 2009-03-09 06:20:49.630 068 13112.11 525.76 57030.09 88888.00 2009-03-09 06:20:50.630 068 13112.24 525.88 57028.99 88888.00 2009-03-09 06:20:51.630 068 13111.85 526.25 57029.60 88888.00 2009-03-09 06:20:52.630 068 13111.85 525.76 57028.99 88888.00 2009-03-09 06:20:53.630 068 13111.72 525.26 57030.34 88888.00 2009-03-09 06:20:54.630 068 13111.72 524.89 57029.11 88888.00 2009-03-09 06:20:55.630 068 13111.85 525.88 57029.36 88888.00 2009-03-09 06:20:56.630 068 13111.46 525.39 57029.72 88888.00 2009-03-09 06:20:57.630 068 13112.24 525.39 57029.72 88888.00 2009-03-09 06:20:58.630 068 13112.11 526.01 57029.11 88888.00 2009-03-09 06:20:59.630 068 13112.37 525.76 57029.23 88888.00 2009-03-09 06:21:00.630 068 13112.37 526.50 57029.36 88888.00 2009-03-09 06:21:01.630 068 13112.76 526.38 57029.36 88888.00 2009-03-09 06:21:02.630 068 13112.76 525.76 57029.72 88888.00 2009-03-09 06:21:03.630 068 13111.85 526.01 57030.58 88888.00 2009-03-09 06:21:04.630 068 13112.24 526.25 57030.21 88888.00 2009-03-09 06:21:05.630 068 13112.63 525.76 57029.97 88888.00 2009-03-09 06:21:06.630 068 13112.24 525.88 57029.23 88888.00 2009-03-09 06:21:07.630 068 13112.63 526.38 57029.23 88888.00 2009-03-09 06:21:08.630 068 13112.37 526.01 57029.48 88888.00 2009-03-09 06:21:09.630 068 13112.63 526.63 57029.85 88888.00 2009-03-09 06:21:10.630 068 13112.63 525.76 57030.34 88888.00 2009-03-09 06:21:11.630 068 13112.63 526.01 57030.46 88888.00 2009-03-09 06:21:12.630 068 13112.50 526.13 57029.85 88888.00 2009-03-09 06:21:13.630 068 13112.89 526.25 57029.72 88888.00 2009-03-09 06:21:14.630 068 13112.89 526.01 57030.58 88888.00 2009-03-09 06:21:15.630 068 13112.89 526.01 57030.09 88888.00 2009-03-09 06:21:16.630 068 13112.89 526.01 57030.09 88888.00 2009-03-09 06:21:17.630 068 13113.15 526.01 57029.97 88888.00 2009-03-09 06:21:18.630 068 13112.89 526.25 57030.34 88888.00 2009-03-09 06:21:19.630 068 13113.28 526.50 57030.58 88888.00 2009-03-09 06:21:20.630 068 13112.89 525.64 57029.85 88888.00 2009-03-09 06:21:21.630 068 13113.02 525.76 57030.09 88888.00 2009-03-09 06:21:22.630 068 13113.02 526.25 57029.36 88888.00 2009-03-09 06:21:23.630 068 13113.28 526.87 57029.72 88888.00 2009-03-09 06:21:24.630 068 13112.89 527.00 57030.34 88888.00 2009-03-09 06:21:25.630 068 13111.98 527.00 57029.97 88888.00 2009-03-09 06:21:26.630 068 13112.89 527.12 57030.21 88888.00 2009-03-09 06:21:27.630 068 13113.80 526.63 57030.09 88888.00 2009-03-09 06:21:28.630 068 13113.02 526.87 57029.97 88888.00 2009-03-09 06:21:29.630 068 13113.15 526.50 57030.58 88888.00 2009-03-09 06:21:30.630 068 13113.67 526.13 57030.09 88888.00 2009-03-09 06:21:31.630 068 13113.02 526.13 57030.21 88888.00 2009-03-09 06:21:32.630 068 13113.54 526.87 57030.46 88888.00 2009-03-09 06:21:33.630 068 13113.54 526.75 57030.46 88888.00 2009-03-09 06:21:34.630 068 13113.93 526.87 57030.58 88888.00 2009-03-09 06:21:35.630 068 13113.28 526.63 57030.82 88888.00 2009-03-09 06:21:36.630 068 13113.80 527.12 57029.97 88888.00 2009-03-09 06:21:37.630 068 13113.54 527.00 57029.97 88888.00 2009-03-09 06:21:38.630 068 13113.93 527.25 57030.58 88888.00 2009-03-09 06:21:39.630 068 13113.02 526.50 57030.21 88888.00 2009-03-09 06:21:40.630 068 13113.41 527.12 57029.97 88888.00 2009-03-09 06:21:41.630 068 13113.67 526.50 57030.95 88888.00 2009-03-09 06:21:42.630 068 13114.06 526.63 57030.34 88888.00 2009-03-09 06:21:43.630 068 13113.93 525.88 57030.34 88888.00 2009-03-09 06:21:44.630 068 13113.54 526.63 57030.58 88888.00 2009-03-09 06:21:45.630 068 13112.76 526.63 57030.21 88888.00 2009-03-09 06:21:46.630 068 13113.67 526.75 57030.09 88888.00 2009-03-09 06:21:47.630 068 13112.89 526.50 57030.58 88888.00 2009-03-09 06:21:48.630 068 13113.54 526.63 57030.82 88888.00 2009-03-09 06:21:49.630 068 13113.41 527.00 57031.19 88888.00 2009-03-09 06:21:50.630 068 13114.06 527.00 57030.46 88888.00 2009-03-09 06:21:51.630 068 13113.80 527.49 57030.34 88888.00 2009-03-09 06:21:52.630 068 13114.84 526.13 57030.58 88888.00 2009-03-09 06:21:53.630 068 13113.80 527.12 57030.70 88888.00 2009-03-09 06:21:54.630 068 13114.06 527.12 57030.70 88888.00 2009-03-09 06:21:55.630 068 13113.67 526.87 57031.19 88888.00 2009-03-09 06:21:56.630 068 13113.67 526.50 57030.58 88888.00 2009-03-09 06:21:57.630 068 13114.06 527.12 57030.95 88888.00 2009-03-09 06:21:58.630 068 13114.06 527.49 57030.09 88888.00 2009-03-09 06:21:59.630 068 13113.54 527.37 57030.70 88888.00 2009-03-09 06:22:00.630 068 13113.67 527.25 57030.82 88888.00 2009-03-09 06:22:01.630 068 13114.45 527.49 57031.44 88888.00 2009-03-09 06:22:02.629 068 13113.80 526.87 57030.70 88888.00 2009-03-09 06:22:03.629 068 13113.93 526.75 57030.95 88888.00 2009-03-09 06:22:04.629 068 13114.71 527.00 57030.09 88888.00 2009-03-09 06:22:05.629 068 13114.32 526.75 57031.07 88888.00 2009-03-09 06:22:06.629 068 13114.45 527.12 57030.58 88888.00 2009-03-09 06:22:07.629 068 13114.58 527.25 57030.09 88888.00 2009-03-09 06:22:08.629 068 13113.80 526.87 57030.70 88888.00 2009-03-09 06:22:09.629 068 13113.93 526.63 57030.09 88888.00 2009-03-09 06:22:10.629 068 13114.32 526.87 57030.34 88888.00 2009-03-09 06:22:11.629 068 13115.10 526.13 57030.58 88888.00 2009-03-09 06:22:12.629 068 13114.45 527.00 57030.95 88888.00 2009-03-09 06:22:13.629 068 13113.93 526.63 57030.82 88888.00 2009-03-09 06:22:14.629 068 13113.93 527.12 57030.70 88888.00 2009-03-09 06:22:15.629 068 13114.45 526.87 57030.34 88888.00 2009-03-09 06:22:16.629 068 13114.71 527.12 57030.34 88888.00 2009-03-09 06:22:17.629 068 13113.67 526.75 57030.34 88888.00 2009-03-09 06:22:18.629 068 13114.58 526.50 57030.21 88888.00 2009-03-09 06:22:19.629 068 13114.19 526.50 57030.34 88888.00 2009-03-09 06:22:20.629 068 13114.19 526.13 57030.21 88888.00 2009-03-09 06:22:21.629 068 13114.58 527.25 57030.21 88888.00 2009-03-09 06:22:22.629 068 13114.45 526.63 57030.09 88888.00 2009-03-09 06:22:23.629 068 13114.32 526.01 57030.46 88888.00 2009-03-09 06:22:24.629 068 13114.32 526.63 57029.97 88888.00 2009-03-09 06:22:25.629 068 13114.71 526.63 57030.82 88888.00 2009-03-09 06:22:26.629 068 13114.32 526.38 57030.58 88888.00 2009-03-09 06:22:27.629 068 13114.06 526.01 57030.58 88888.00 2009-03-09 06:22:28.629 068 13113.93 526.87 57030.82 88888.00 2009-03-09 06:22:29.629 068 13114.71 526.13 57030.82 88888.00 2009-03-09 06:22:30.629 068 13114.45 526.25 57030.70 88888.00 2009-03-09 06:22:31.629 068 13114.32 526.38 57030.21 88888.00 2009-03-09 06:22:32.629 068 13114.19 526.01 57030.58 88888.00 2009-03-09 06:22:33.629 068 13114.32 526.38 57030.21 88888.00 2009-03-09 06:22:34.629 068 13114.45 526.75 57031.19 88888.00 2009-03-09 06:22:35.629 068 13114.32 526.63 57029.48 88888.00 2009-03-09 06:22:36.629 068 13114.45 525.64 57030.58 88888.00 2009-03-09 06:22:37.629 068 13114.45 526.38 57030.46 88888.00 2009-03-09 06:22:38.629 068 13114.45 525.88 57030.58 88888.00 2009-03-09 06:22:39.629 068 13114.84 525.76 57030.95 88888.00 2009-03-09 06:22:41.629 068 13114.58 526.01 57030.58 88888.00 2009-03-09 06:22:42.629 068 13113.93 525.88 57030.58 88888.00 2009-03-09 06:22:43.629 068 13114.06 526.01 57030.58 88888.00 2009-03-09 06:22:44.629 068 13113.93 526.75 57030.70 88888.00 2009-03-09 06:22:45.629 068 13114.19 525.39 57030.34 88888.00 2009-03-09 06:22:46.629 068 13114.32 526.13 57030.21 88888.00 2009-03-09 06:22:47.629 068 13114.84 526.13 57031.07 88888.00 2009-03-09 06:22:48.629 068 13114.32 525.88 57030.95 88888.00 2009-03-09 06:22:49.629 068 13114.19 525.51 57030.09 88888.00 2009-03-09 06:22:50.629 068 13113.67 525.76 57030.58 88888.00 2009-03-09 06:22:51.629 068 13114.45 526.38 57030.58 88888.00 2009-03-09 06:22:52.629 068 13113.80 526.13 57030.09 88888.00 2009-03-09 06:22:53.629 068 13113.80 526.01 57030.46 88888.00 2009-03-09 06:22:54.629 068 13114.45 525.51 57030.70 88888.00 2009-03-09 06:22:55.629 068 13114.45 525.64 57030.21 88888.00 2009-03-09 06:22:56.629 068 13114.06 525.88 57029.97 88888.00 2009-03-09 06:22:57.629 068 13114.84 525.76 57030.09 88888.00 2009-03-09 06:22:58.629 068 13114.32 525.76 57030.70 88888.00 2009-03-09 06:22:59.629 068 13114.45 524.89 57030.46 88888.00 2009-03-09 06:23:00.629 068 13114.45 526.25 57030.58 88888.00 2009-03-09 06:23:01.629 068 13114.71 525.64 57030.58 88888.00 2009-03-09 06:23:02.629 068 13114.32 525.02 57030.34 88888.00 2009-03-09 06:23:03.629 068 13114.06 525.64 57030.46 88888.00 2009-03-09 06:23:04.629 068 13113.93 525.02 57030.82 88888.00 2009-03-09 06:23:05.629 068 13114.19 525.64 57030.95 88888.00 2009-03-09 06:23:06.629 068 13114.19 525.39 57030.34 88888.00 2009-03-09 06:23:07.629 068 13113.93 525.14 57030.58 88888.00 2009-03-09 06:23:08.629 068 13114.19 525.51 57030.21 88888.00 2009-03-09 06:23:09.629 068 13114.71 525.76 57031.19 88888.00 2009-03-09 06:23:10.629 068 13113.93 525.64 57029.97 88888.00 2009-03-09 06:23:11.629 068 13114.19 524.89 57031.07 88888.00 2009-03-09 06:23:12.629 068 13113.93 526.38 57030.09 88888.00 2009-03-09 06:23:13.629 068 13114.32 525.51 57030.70 88888.00 2009-03-09 06:23:14.629 068 13114.06 525.76 57030.58 88888.00 2009-03-09 06:23:15.629 068 13114.19 525.26 57030.46 88888.00 2009-03-09 06:23:16.629 068 13114.06 525.39 57030.21 88888.00 2009-03-09 06:23:17.629 068 13113.67 524.89 57030.46 88888.00 2009-03-09 06:23:18.629 068 13113.93 525.26 57030.46 88888.00 2009-03-09 06:23:19.629 068 13114.45 525.02 57030.95 88888.00 2009-03-09 06:23:20.629 068 13113.93 524.89 57030.95 88888.00 2009-03-09 06:23:21.629 068 13114.32 524.27 57030.70 88888.00 2009-03-09 06:23:22.629 068 13113.80 525.14 57030.34 88888.00 2009-03-09 06:23:23.629 068 13113.93 525.26 57029.97 88888.00 2009-03-09 06:23:24.629 068 13114.19 524.77 57030.34 88888.00 2009-03-09 06:23:25.629 068 13113.28 524.77 57030.95 88888.00 2009-03-09 06:23:26.629 068 13114.45 524.89 57031.07 88888.00 2009-03-09 06:23:27.629 068 13114.45 525.26 57030.82 88888.00 2009-03-09 06:23:28.629 068 13113.80 525.02 57030.70 88888.00 2009-03-09 06:23:29.629 068 13114.06 524.77 57030.70 88888.00 2009-03-09 06:23:30.629 068 13113.80 524.77 57030.34 88888.00 2009-03-09 06:23:31.629 068 13113.54 524.77 57030.46 88888.00 2009-03-09 06:23:32.629 068 13113.93 525.02 57030.21 88888.00 2009-03-09 06:23:33.629 068 13113.80 525.02 57030.82 88888.00 2009-03-09 06:23:34.629 068 13113.80 525.26 57030.09 88888.00 2009-03-09 06:23:35.629 068 13113.54 524.89 57029.97 88888.00 2009-03-09 06:23:36.629 068 13113.41 525.02 57030.58 88888.00 2009-03-09 06:23:37.629 068 13114.19 525.26 57030.34 88888.00 2009-03-09 06:23:38.629 068 13113.54 524.89 57030.34 88888.00 2009-03-09 06:23:39.629 068 13113.41 524.52 57029.97 88888.00 2009-03-09 06:23:40.629 068 13113.54 524.64 57030.09 88888.00 2009-03-09 06:23:41.629 068 13113.67 525.14 57031.07 88888.00 2009-03-09 06:23:42.629 068 13112.89 525.76 57030.82 88888.00 2009-03-09 06:23:43.629 068 13114.06 524.27 57030.34 88888.00 2009-03-09 06:23:44.629 068 13112.89 525.14 57030.09 88888.00 2009-03-09 06:23:45.629 068 13113.93 525.02 57030.46 88888.00 2009-03-09 06:23:46.629 068 13113.54 524.89 57030.82 88888.00 2009-03-09 06:23:47.629 068 13113.80 524.89 57030.21 88888.00 2009-03-09 06:23:48.629 068 13113.28 524.89 57030.34 88888.00 2009-03-09 06:23:49.629 068 13113.15 524.89 57030.21 88888.00 2009-03-09 06:23:50.629 068 13114.06 525.02 57029.97 88888.00 2009-03-09 06:23:51.629 068 13113.28 524.89 57030.58 88888.00 2009-03-09 06:23:52.629 068 13114.06 525.51 57031.07 88888.00 2009-03-09 06:23:53.629 068 13113.67 525.14 57029.97 88888.00 2009-03-09 06:23:54.629 068 13113.54 525.14 57029.97 88888.00 2009-03-09 06:23:55.629 068 13113.80 525.26 57030.46 88888.00 2009-03-09 06:23:56.629 068 13113.41 525.64 57030.34 88888.00 2009-03-09 06:23:57.629 068 13113.80 524.89 57030.82 88888.00 2009-03-09 06:23:58.629 068 13114.06 525.02 57030.46 88888.00 2009-03-09 06:23:59.629 068 13113.93 524.64 57030.21 88888.00 2009-03-09 06:24:00.629 068 13113.54 525.02 57030.82 88888.00 2009-03-09 06:24:01.629 068 13113.80 525.26 57030.34 88888.00 2009-03-09 06:24:02.629 068 13114.84 525.26 57030.09 88888.00 2009-03-09 06:24:03.629 068 13114.06 525.64 57030.82 88888.00 2009-03-09 06:24:04.629 068 13113.93 524.77 57030.58 88888.00 2009-03-09 06:24:05.629 068 13114.45 525.02 57030.58 88888.00 2009-03-09 06:24:06.629 068 13113.93 525.14 57029.85 88888.00 2009-03-09 06:24:07.629 068 13114.19 525.39 57030.46 88888.00 2009-03-09 06:24:08.629 068 13113.93 524.52 57029.97 88888.00 2009-03-09 06:24:09.629 068 13114.06 524.64 57030.09 88888.00 2009-03-09 06:24:10.629 068 13113.80 525.64 57030.46 88888.00 2009-03-09 06:24:11.629 068 13113.41 525.14 57029.97 88888.00 2009-03-09 06:24:12.629 068 13113.41 525.64 57030.09 88888.00 2009-03-09 06:24:13.629 068 13113.93 524.89 57030.82 88888.00 2009-03-09 06:24:14.629 068 13114.45 524.52 57029.97 88888.00 2009-03-09 06:24:15.629 068 13114.58 526.13 57029.85 88888.00 2009-03-09 06:24:16.629 068 13114.32 525.51 57030.21 88888.00 2009-03-09 06:24:17.629 068 13114.06 525.39 57029.85 88888.00 2009-03-09 06:24:18.629 068 13114.19 525.64 57029.60 88888.00 2009-03-09 06:24:19.629 068 13113.93 524.77 57029.60 88888.00 2009-03-09 06:24:20.629 068 13113.54 525.51 57029.85 88888.00 2009-03-09 06:24:21.629 068 13114.19 525.64 57029.72 88888.00 2009-03-09 06:24:22.629 068 13114.32 525.64 57029.60 88888.00 2009-03-09 06:24:23.629 068 13114.45 525.51 57029.85 88888.00 2009-03-09 06:24:24.629 068 13114.32 525.76 57030.21 88888.00 2009-03-09 06:24:25.629 068 13113.41 525.64 57029.85 88888.00 2009-03-09 06:24:26.629 068 13113.54 525.64 57030.70 88888.00 2009-03-09 06:24:27.629 068 13113.80 525.76 57029.85 88888.00 2009-03-09 06:24:28.629 068 13114.58 525.88 57030.34 88888.00 2009-03-09 06:24:29.629 068 13113.41 525.26 57030.21 88888.00 2009-03-09 06:24:30.629 068 13113.67 525.64 57030.09 88888.00 2009-03-09 06:24:31.629 068 13114.19 525.51 57030.95 88888.00 2009-03-09 06:24:32.629 068 13113.54 525.51 57030.58 88888.00 2009-03-09 06:24:33.629 068 13113.80 526.01 57030.46 88888.00 2009-03-09 06:24:34.629 068 13114.06 526.13 57030.46 88888.00 2009-03-09 06:24:35.629 068 13113.67 525.02 57030.34 88888.00 2009-03-09 06:24:36.629 068 13114.06 525.64 57030.58 88888.00 2009-03-09 06:24:37.629 068 13113.67 525.51 57030.21 88888.00 2009-03-09 06:24:38.629 068 13113.67 525.51 57030.34 88888.00 2009-03-09 06:24:39.629 068 13114.19 525.88 57029.97 88888.00 2009-03-09 06:24:40.629 068 13113.41 526.01 57030.34 88888.00 2009-03-09 06:24:41.629 068 13115.10 526.01 57030.21 88888.00 2009-03-09 06:24:42.629 068 13113.54 525.88 57029.72 88888.00 2009-03-09 06:24:43.629 068 13113.28 526.38 57030.34 88888.00 2009-03-09 06:24:44.629 068 13113.67 526.38 57030.34 88888.00 2009-03-09 06:24:45.629 068 13113.54 526.25 57030.58 88888.00 2009-03-09 06:24:46.629 068 13113.54 526.13 57030.58 88888.00 2009-03-09 06:24:47.629 068 13113.15 526.01 57030.46 88888.00 2009-03-09 06:24:48.629 068 13114.06 526.13 57030.70 88888.00 2009-03-09 06:24:49.629 068 13113.02 526.25 57029.97 88888.00 2009-03-09 06:24:50.629 068 13113.80 526.50 57029.85 88888.00 2009-03-09 06:24:51.629 068 13113.67 526.87 57029.72 88888.00 2009-03-09 06:24:52.629 068 13113.80 526.63 57030.34 88888.00 2009-03-09 06:24:53.629 068 13113.41 526.25 57030.70 88888.00 2009-03-09 06:24:54.629 068 13114.06 526.50 57030.58 88888.00 2009-03-09 06:24:55.629 068 13113.28 526.75 57030.58 88888.00 2009-03-09 06:24:56.629 068 13113.15 527.12 57030.21 88888.00 2009-03-09 06:24:57.629 068 13113.02 526.13 57029.97 88888.00 2009-03-09 06:24:58.629 068 13113.80 527.00 57029.85 88888.00 2009-03-09 06:24:59.629 068 13113.41 526.63 57030.46 88888.00 2009-03-09 06:25:00.629 068 13113.54 527.37 57029.36 88888.00 2009-03-09 06:25:01.629 068 13114.06 527.12 57030.58 88888.00 2009-03-09 06:25:02.629 068 13113.67 527.37 57029.72 88888.00 2009-03-09 06:25:03.629 068 13113.93 527.12 57029.60 88888.00 2009-03-09 06:25:04.629 068 13113.93 527.12 57029.97 88888.00 2009-03-09 06:25:05.629 068 13114.19 526.63 57030.46 88888.00 2009-03-09 06:25:06.629 068 13113.67 527.49 57030.21 88888.00 2009-03-09 06:25:07.629 068 13114.19 527.00 57029.60 88888.00 2009-03-09 06:25:08.629 068 13113.93 527.37 57029.72 88888.00 2009-03-09 06:25:09.629 068 13114.06 527.74 57029.72 88888.00 2009-03-09 06:25:10.629 068 13114.19 527.99 57029.85 88888.00 2009-03-09 06:25:11.629 068 13113.54 528.24 57030.34 88888.00 2009-03-09 06:25:12.629 068 13114.06 527.62 57029.85 88888.00 2009-03-09 06:25:13.629 068 13114.58 527.74 57030.34 88888.00 2009-03-09 06:25:14.629 068 13114.06 527.62 57030.21 88888.00 2009-03-09 06:25:15.629 068 13113.28 528.73 57030.09 88888.00 2009-03-09 06:25:16.629 068 13114.19 529.10 57029.72 88888.00 2009-03-09 06:25:17.629 068 13113.80 528.98 57029.97 88888.00 2009-03-09 06:25:18.629 068 13114.19 528.11 57030.21 88888.00 2009-03-09 06:25:19.629 068 13113.93 528.86 57029.72 88888.00 2009-03-09 06:25:20.629 068 13114.45 528.48 57029.48 88888.00 2009-03-09 06:25:21.629 068 13113.93 528.36 57030.34 88888.00 2009-03-09 06:25:22.629 068 13114.32 528.73 57029.60 88888.00 2009-03-09 06:25:23.629 068 13114.06 529.10 57029.97 88888.00 2009-03-09 06:25:24.629 068 13114.19 528.61 57029.97 88888.00 2009-03-09 06:25:25.629 068 13114.71 528.61 57030.21 88888.00 2009-03-09 06:25:26.629 068 13115.10 529.48 57030.21 88888.00 2009-03-09 06:25:27.629 068 13114.58 528.86 57029.72 88888.00 2009-03-09 06:25:28.629 068 13114.71 529.10 57030.58 88888.00 2009-03-09 06:25:29.629 068 13114.71 529.60 57029.48 88888.00 2009-03-09 06:25:30.629 068 13114.58 529.48 57030.58 88888.00 2009-03-09 06:25:31.629 068 13114.58 529.48 57030.21 88888.00 2009-03-09 06:25:32.629 068 13114.45 529.72 57030.09 88888.00 2009-03-09 06:25:33.629 068 13114.97 529.60 57029.97 88888.00 2009-03-09 06:25:34.629 068 13115.23 529.23 57030.09 88888.00 2009-03-09 06:25:35.629 068 13114.71 529.23 57030.82 88888.00 2009-03-09 06:25:36.629 068 13114.97 530.47 57030.21 88888.00 2009-03-09 06:25:37.629 068 13115.36 529.48 57030.09 88888.00 2009-03-09 06:25:38.629 068 13114.84 529.35 57029.85 88888.00 2009-03-09 06:25:39.629 068 13115.49 529.35 57030.09 88888.00 2009-03-09 06:25:40.629 068 13114.71 529.48 57029.97 88888.00 2009-03-09 06:25:41.629 068 13115.88 529.23 57029.85 88888.00 2009-03-09 06:25:42.629 068 13115.49 529.97 57030.34 88888.00 2009-03-09 06:25:43.629 068 13115.75 530.09 57029.97 88888.00 2009-03-09 06:25:44.629 068 13115.88 529.85 57030.70 88888.00 2009-03-09 06:25:45.629 068 13115.75 530.22 57030.58 88888.00 2009-03-09 06:25:46.629 068 13115.36 529.97 57030.95 88888.00 2009-03-09 06:25:47.629 068 13116.14 529.60 57030.46 88888.00 2009-03-09 06:25:48.629 068 13116.14 530.09 57030.34 88888.00 2009-03-09 06:25:49.629 068 13116.14 529.23 57030.09 88888.00 2009-03-09 06:25:50.629 068 13115.88 530.22 57030.09 88888.00 2009-03-09 06:25:51.629 068 13115.88 529.60 57030.34 88888.00 2009-03-09 06:25:52.629 068 13116.27 529.97 57030.70 88888.00 2009-03-09 06:25:53.629 068 13115.49 529.35 57030.34 88888.00 2009-03-09 06:25:54.629 068 13115.49 529.48 57030.70 88888.00 2009-03-09 06:25:55.629 068 13115.75 529.60 57029.72 88888.00 2009-03-09 06:25:56.629 068 13116.92 528.73 57029.97 88888.00 2009-03-09 06:25:57.629 068 13116.53 528.98 57030.21 88888.00 2009-03-09 06:25:58.629 068 13116.40 529.23 57030.58 88888.00 2009-03-09 06:25:59.629 068 13116.14 529.35 57030.46 88888.00 2009-03-09 06:26:00.629 068 13115.49 528.61 57030.21 88888.00 2009-03-09 06:26:01.629 068 13115.88 528.11 57030.46 88888.00 2009-03-09 06:26:02.629 068 13115.49 527.99 57030.09 88888.00 2009-03-09 06:26:03.629 068 13116.40 528.73 57029.85 88888.00 2009-03-09 06:26:04.629 068 13115.49 527.74 57030.58 88888.00 2009-03-09 06:26:05.629 068 13116.27 527.86 57029.85 88888.00 2009-03-09 06:26:06.629 068 13115.88 528.48 57030.82 88888.00 2009-03-09 06:26:07.629 068 13115.88 527.62 57030.70 88888.00 2009-03-09 06:26:08.629 068 13115.75 527.74 57029.11 88888.00 2009-03-09 06:26:09.629 068 13115.10 527.74 57029.72 88888.00 2009-03-09 06:26:10.629 068 13114.97 527.49 57029.60 88888.00 2009-03-09 06:26:11.629 068 13114.97 527.62 57029.72 88888.00 2009-03-09 06:26:12.629 068 13114.97 526.63 57030.34 88888.00 2009-03-09 06:26:13.629 068 13115.36 527.00 57029.72 88888.00 2009-03-09 06:26:14.629 068 13114.84 526.75 57029.85 88888.00 2009-03-09 06:26:15.629 068 13114.32 526.87 57030.21 88888.00 2009-03-09 06:26:16.629 068 13114.58 526.38 57029.23 88888.00 2009-03-09 06:26:17.629 068 13113.93 526.50 57029.60 88888.00 2009-03-09 06:26:18.629 068 13114.19 526.25 57029.23 88888.00 2009-03-09 06:26:19.629 068 13114.06 525.51 57029.36 88888.00 2009-03-09 06:26:20.629 068 13113.02 525.64 57030.09 88888.00 2009-03-09 06:26:21.629 068 13113.67 526.13 57028.87 88888.00 2009-03-09 06:26:22.629 068 13113.02 525.64 57029.11 88888.00 2009-03-09 06:26:23.629 068 13113.15 525.39 57029.11 88888.00 2009-03-09 06:26:24.629 068 13112.24 525.39 57029.23 88888.00 2009-03-09 06:26:25.629 068 13112.24 525.51 57029.36 88888.00 2009-03-09 06:26:26.629 068 13112.76 525.26 57029.48 88888.00 2009-03-09 06:26:27.629 068 13112.37 525.02 57029.23 88888.00 2009-03-09 06:26:28.629 068 13112.37 524.77 57029.48 88888.00 2009-03-09 06:26:29.629 068 13111.59 524.77 57029.11 88888.00 2009-03-09 06:26:30.629 068 13112.11 525.02 57029.11 88888.00 2009-03-09 06:26:31.629 068 13111.98 525.26 57028.87 88888.00 2009-03-09 06:26:32.629 068 13112.63 524.77 57028.87 88888.00 2009-03-09 06:26:33.629 068 13111.98 523.78 57029.11 88888.00 2009-03-09 06:26:34.629 068 13111.98 523.78 57028.87 88888.00 2009-03-09 06:26:35.629 068 13111.98 524.52 57028.01 88888.00 2009-03-09 06:26:36.629 068 13112.11 524.15 57029.23 88888.00 2009-03-09 06:26:37.629 068 13111.59 524.03 57029.11 88888.00 2009-03-09 06:26:38.629 068 13111.20 524.15 57029.11 88888.00 2009-03-09 06:26:39.629 068 13110.81 524.64 57028.62 88888.00 2009-03-09 06:26:41.629 068 13111.07 524.64 57028.87 88888.00 2009-03-09 06:26:42.629 068 13111.07 524.15 57028.87 88888.00 2009-03-09 06:26:43.629 068 13111.20 524.52 57028.13 88888.00 2009-03-09 06:26:44.629 068 13111.20 523.78 57028.62 88888.00 2009-03-09 06:26:45.629 068 13111.07 523.65 57028.50 88888.00 2009-03-09 06:26:46.629 068 13111.20 524.64 57028.62 88888.00 2009-03-09 06:26:47.629 068 13111.85 524.15 57028.01 88888.00 2009-03-09 06:26:48.629 068 13111.20 524.64 57028.50 88888.00 2009-03-09 06:26:49.629 068 13111.20 524.03 57028.99 88888.00 2009-03-09 06:26:50.629 068 13110.94 524.03 57028.50 88888.00 2009-03-09 06:26:51.629 068 13110.68 524.40 57028.38 88888.00 2009-03-09 06:26:52.629 068 13110.55 524.77 57028.50 88888.00 2009-03-09 06:26:53.629 068 13110.94 524.15 57028.87 88888.00 2009-03-09 06:26:54.629 068 13111.07 524.15 57028.26 88888.00 2009-03-09 06:26:55.629 068 13111.07 524.77 57028.38 88888.00 2009-03-09 06:26:56.629 068 13111.72 524.77 57028.38 88888.00 2009-03-09 06:26:57.629 068 13111.07 524.64 57028.01 88888.00 2009-03-09 06:26:58.629 068 13110.81 525.14 57028.62 88888.00 2009-03-09 06:26:59.629 068 13111.20 524.27 57027.89 88888.00 2009-03-09 06:27:00.629 068 13110.81 524.89 57028.13 88888.00 2009-03-09 06:27:01.629 068 13111.20 524.64 57028.38 88888.00 2009-03-09 06:27:02.629 068 13111.07 524.89 57027.52 88888.00 2009-03-09 06:27:03.629 068 13111.46 524.64 57028.75 88888.00 2009-03-09 06:27:04.629 068 13111.20 525.51 57029.11 88888.00 2009-03-09 06:27:05.629 068 13111.59 525.88 57028.62 88888.00 2009-03-09 06:27:06.629 068 13110.55 525.02 57028.38 88888.00 2009-03-09 06:27:07.629 068 13111.59 525.14 57028.50 88888.00 2009-03-09 06:27:08.629 068 13112.37 525.88 57028.75 88888.00 2009-03-09 06:27:09.629 068 13111.85 525.76 57029.11 88888.00 2009-03-09 06:27:10.629 068 13111.33 525.76 57028.50 88888.00 2009-03-09 06:27:11.629 068 13111.59 526.38 57028.50 88888.00 2009-03-09 06:27:12.629 068 13111.07 526.25 57028.62 88888.00 2009-03-09 06:27:13.629 068 13111.98 526.25 57028.75 88888.00 2009-03-09 06:27:14.629 068 13112.11 526.38 57028.87 88888.00 2009-03-09 06:27:15.629 068 13111.72 527.25 57028.99 88888.00 2009-03-09 06:27:16.629 068 13112.50 526.25 57028.38 88888.00 2009-03-09 06:27:17.629 068 13112.76 526.75 57028.75 88888.00 2009-03-09 06:27:18.629 068 13111.72 527.37 57029.36 88888.00 2009-03-09 06:27:19.629 068 13112.37 527.00 57029.23 88888.00 2009-03-09 06:27:20.629 068 13112.24 527.25 57029.36 88888.00 2009-03-09 06:27:21.629 068 13112.63 526.75 57029.48 88888.00 2009-03-09 06:27:22.629 068 13113.15 527.49 57029.48 88888.00 2009-03-09 06:27:23.629 068 13112.76 527.25 57029.60 88888.00 2009-03-09 06:27:24.629 068 13113.02 527.37 57029.48 88888.00 2009-03-09 06:27:25.629 068 13112.89 527.12 57029.72 88888.00 2009-03-09 06:27:26.629 068 13113.28 527.25 57029.36 88888.00 2009-03-09 06:27:27.629 068 13112.37 528.11 57029.11 88888.00 2009-03-09 06:27:28.629 068 13112.63 527.74 57029.48 88888.00 2009-03-09 06:27:29.629 068 13112.76 527.99 57029.48 88888.00 2009-03-09 06:27:30.629 068 13113.02 527.62 57029.60 88888.00 2009-03-09 06:27:31.629 068 13113.15 527.49 57029.60 88888.00 2009-03-09 06:27:32.629 068 13113.28 527.99 57028.99 88888.00 2009-03-09 06:27:33.629 068 13113.93 527.99 57029.60 88888.00 2009-03-09 06:27:34.629 068 13113.93 528.36 57029.36 88888.00 2009-03-09 06:27:35.629 068 13113.80 528.48 57029.48 88888.00 2009-03-09 06:27:36.629 068 13113.28 527.99 57029.60 88888.00 2009-03-09 06:27:37.629 068 13113.54 528.24 57028.99 88888.00 2009-03-09 06:27:38.629 068 13114.45 528.73 57029.60 88888.00 2009-03-09 06:27:39.629 068 13113.67 528.36 57029.23 88888.00 2009-03-09 06:27:40.629 068 13114.45 528.11 57029.48 88888.00 2009-03-09 06:27:41.629 068 13113.67 527.99 57029.11 88888.00 2009-03-09 06:27:42.629 068 13114.06 528.86 57029.11 88888.00 2009-03-09 06:27:43.629 068 13114.19 528.86 57029.36 88888.00 2009-03-09 06:27:44.629 068 13114.06 528.61 57029.72 88888.00 2009-03-09 06:27:45.629 068 13113.80 528.48 57030.09 88888.00 2009-03-09 06:27:46.629 068 13114.45 529.35 57029.85 88888.00 2009-03-09 06:27:47.629 068 13114.58 528.86 57029.60 88888.00 2009-03-09 06:27:48.629 068 13114.45 529.85 57029.72 88888.00 2009-03-09 06:27:49.629 068 13114.45 528.73 57029.36 88888.00 2009-03-09 06:27:50.629 068 13114.45 528.86 57030.09 88888.00 2009-03-09 06:27:51.629 068 13114.97 529.10 57029.60 88888.00 2009-03-09 06:27:52.629 068 13114.97 528.98 57029.85 88888.00 2009-03-09 06:27:53.629 068 13114.45 529.48 57030.09 88888.00 2009-03-09 06:27:54.629 068 13114.45 529.72 57030.09 88888.00 2009-03-09 06:27:55.629 068 13114.45 529.23 57029.60 88888.00 2009-03-09 06:27:56.629 068 13114.84 529.48 57029.85 88888.00 2009-03-09 06:27:57.629 068 13114.32 529.48 57029.97 88888.00 2009-03-09 06:27:58.629 068 13114.32 529.72 57029.97 88888.00 2009-03-09 06:27:59.629 068 13114.58 530.47 57030.46 88888.00 2009-03-09 06:28:00.629 068 13114.71 529.97 57029.97 88888.00 2009-03-09 06:28:01.629 068 13115.10 529.23 57029.72 88888.00 2009-03-09 06:28:02.629 068 13114.71 529.85 57029.72 88888.00 2009-03-09 06:28:03.629 068 13114.97 529.97 57029.60 88888.00 2009-03-09 06:28:04.629 068 13114.58 530.22 57029.72 88888.00 2009-03-09 06:28:05.629 068 13114.71 530.09 57029.97 88888.00 2009-03-09 06:28:06.629 068 13114.84 529.97 57029.72 88888.00 2009-03-09 06:28:07.629 068 13114.32 529.85 57029.97 88888.00 2009-03-09 06:28:08.629 068 13114.84 529.48 57029.48 88888.00 2009-03-09 06:28:09.629 068 13114.58 530.34 57029.23 88888.00 2009-03-09 06:28:10.629 068 13115.23 529.85 57029.85 88888.00 2009-03-09 06:28:11.629 068 13114.19 529.48 57030.09 88888.00 2009-03-09 06:28:12.629 068 13114.45 529.23 57029.48 88888.00 2009-03-09 06:28:13.629 068 13115.36 529.72 57029.36 88888.00 2009-03-09 06:28:14.629 068 13114.19 530.09 57028.99 88888.00 2009-03-09 06:28:15.629 068 13114.58 529.48 57029.23 88888.00 2009-03-09 06:28:16.629 068 13113.80 529.72 57030.09 88888.00 2009-03-09 06:28:17.629 068 13114.45 529.72 57029.48 88888.00 2009-03-09 06:28:18.629 068 13114.45 529.97 57029.60 88888.00 2009-03-09 06:28:19.629 068 13114.45 529.97 57029.60 88888.00 2009-03-09 06:28:20.629 068 13114.19 529.35 57028.87 88888.00 2009-03-09 06:28:21.629 068 13114.06 529.72 57029.48 88888.00 2009-03-09 06:28:22.629 068 13114.58 529.72 57029.23 88888.00 2009-03-09 06:28:23.629 068 13114.19 529.10 57029.36 88888.00 2009-03-09 06:28:24.629 068 13113.93 529.35 57029.23 88888.00 2009-03-09 06:28:25.629 068 13114.19 529.72 57029.85 88888.00 2009-03-09 06:28:26.629 068 13114.45 529.72 57029.48 88888.00 2009-03-09 06:28:27.629 068 13114.32 529.85 57028.87 88888.00 2009-03-09 06:28:28.629 068 13114.06 529.48 57029.60 88888.00 2009-03-09 06:28:29.629 068 13114.32 529.48 57029.72 88888.00 2009-03-09 06:28:30.629 068 13114.45 529.35 57028.87 88888.00 2009-03-09 06:28:31.629 068 13114.06 529.72 57029.36 88888.00 2009-03-09 06:28:32.629 068 13114.58 530.09 57029.23 88888.00 2009-03-09 06:28:33.629 068 13113.80 529.23 57029.60 88888.00 2009-03-09 06:28:34.629 068 13114.06 529.48 57029.72 88888.00 2009-03-09 06:28:35.629 068 13113.67 529.60 57029.48 88888.00 2009-03-09 06:28:36.629 068 13113.80 529.23 57029.23 88888.00 2009-03-09 06:28:37.629 068 13114.19 529.48 57029.48 88888.00 2009-03-09 06:28:38.629 068 13113.67 530.09 57028.87 88888.00 2009-03-09 06:28:39.629 068 13114.06 529.60 57029.72 88888.00 2009-03-09 06:28:40.629 068 13114.19 529.48 57029.60 88888.00 2009-03-09 06:28:41.629 068 13113.80 529.60 57029.85 88888.00 2009-03-09 06:28:42.629 068 13114.06 529.10 57028.99 88888.00 2009-03-09 06:28:43.629 068 13113.54 529.97 57029.36 88888.00 2009-03-09 06:28:44.629 068 13114.19 528.48 57029.23 88888.00 2009-03-09 06:28:45.629 068 13113.54 528.86 57029.23 88888.00 2009-03-09 06:28:46.629 068 13113.41 528.73 57028.75 88888.00 2009-03-09 06:28:47.629 068 13114.19 528.24 57028.75 88888.00 2009-03-09 06:28:48.629 068 13114.32 528.98 57029.48 88888.00 2009-03-09 06:28:49.629 068 13113.67 528.98 57029.23 88888.00 2009-03-09 06:28:50.629 068 13113.93 529.23 57029.36 88888.00 2009-03-09 06:28:51.629 068 13114.06 528.48 57029.11 88888.00 2009-03-09 06:28:52.629 068 13113.93 528.36 57029.23 88888.00 2009-03-09 06:28:53.629 068 13113.93 528.98 57029.60 88888.00 2009-03-09 06:28:54.629 068 13113.80 529.10 57029.36 88888.00 2009-03-09 06:28:55.629 068 13114.06 528.73 57029.60 88888.00 2009-03-09 06:28:56.629 068 13114.19 528.86 57029.36 88888.00 2009-03-09 06:28:57.629 068 13113.80 528.36 57029.85 88888.00 2009-03-09 06:28:58.629 068 13113.93 528.73 57029.11 88888.00 2009-03-09 06:28:59.629 068 13114.32 528.61 57029.11 88888.00 2009-03-09 06:29:00.629 068 13114.06 528.86 57029.72 88888.00 2009-03-09 06:29:01.629 068 13113.93 528.61 57029.23 88888.00 2009-03-09 06:29:02.629 068 13113.93 528.61 57029.11 88888.00 2009-03-09 06:29:03.629 068 13113.80 528.86 57029.36 88888.00 2009-03-09 06:29:04.629 068 13113.80 528.61 57029.11 88888.00 2009-03-09 06:29:05.629 068 13113.93 528.73 57029.11 88888.00 2009-03-09 06:29:06.629 068 13112.89 528.24 57028.75 88888.00 2009-03-09 06:29:07.629 068 13113.54 528.11 57029.48 88888.00 2009-03-09 06:29:08.629 068 13114.71 528.48 57029.60 88888.00 2009-03-09 06:29:09.629 068 13113.80 528.48 57029.48 88888.00 2009-03-09 06:29:10.629 068 13113.67 527.99 57029.23 88888.00 2009-03-09 06:29:11.629 068 13114.32 528.36 57029.11 88888.00 2009-03-09 06:29:12.629 068 13114.06 527.99 57029.48 88888.00 2009-03-09 06:29:13.629 068 13113.80 528.86 57029.97 88888.00 2009-03-09 06:29:14.629 068 13114.32 528.61 57029.48 88888.00 2009-03-09 06:29:15.629 068 13114.19 528.24 57028.99 88888.00 2009-03-09 06:29:16.629 068 13114.32 527.62 57028.62 88888.00 2009-03-09 06:29:17.629 068 13113.93 528.11 57029.36 88888.00 2009-03-09 06:29:18.629 068 13113.80 527.99 57029.60 88888.00 2009-03-09 06:29:19.629 068 13113.54 527.86 57029.60 88888.00 2009-03-09 06:29:20.629 068 13113.15 528.11 57028.87 88888.00 2009-03-09 06:29:21.629 068 13113.67 527.49 57029.48 88888.00 2009-03-09 06:29:22.629 068 13113.80 528.48 57029.36 88888.00 2009-03-09 06:29:23.629 068 13113.54 528.24 57029.23 88888.00 2009-03-09 06:29:24.629 068 13113.54 527.86 57029.36 88888.00 2009-03-09 06:29:25.629 068 13113.67 528.36 57028.62 88888.00 2009-03-09 06:29:26.629 068 13114.06 528.24 57028.38 88888.00 2009-03-09 06:29:27.629 068 13114.19 527.49 57029.72 88888.00 2009-03-09 06:29:28.629 068 13113.67 527.86 57029.23 88888.00 2009-03-09 06:29:29.629 068 13114.19 527.49 57029.48 88888.00 2009-03-09 06:29:30.629 068 13114.19 527.86 57029.72 88888.00 2009-03-09 06:29:31.629 068 13114.58 528.24 57029.36 88888.00 2009-03-09 06:29:32.629 068 13114.06 527.99 57029.85 88888.00 2009-03-09 06:29:33.629 068 13114.19 528.48 57028.99 88888.00 2009-03-09 06:29:34.629 068 13114.58 528.24 57029.60 88888.00 2009-03-09 06:29:35.629 068 13114.19 528.24 57028.75 88888.00 2009-03-09 06:29:36.629 068 13114.19 528.11 57029.60 88888.00 2009-03-09 06:29:37.629 068 13113.80 528.11 57029.60 88888.00 2009-03-09 06:29:38.629 068 13114.06 528.24 57029.97 88888.00 2009-03-09 06:29:39.629 068 13114.06 528.48 57029.97 88888.00 2009-03-09 06:29:40.629 068 13114.19 528.24 57030.09 88888.00 2009-03-09 06:29:41.629 068 13114.19 527.86 57028.99 88888.00 2009-03-09 06:29:42.629 068 13113.28 527.74 57029.85 88888.00 2009-03-09 06:29:43.629 068 13114.32 528.11 57029.36 88888.00 2009-03-09 06:29:44.629 068 13113.93 527.99 57029.23 88888.00 2009-03-09 06:29:45.629 068 13114.71 528.73 57029.72 88888.00 2009-03-09 06:29:46.629 068 13114.45 529.10 57029.48 88888.00 2009-03-09 06:29:47.629 068 13114.32 528.48 57030.21 88888.00 2009-03-09 06:29:48.629 068 13114.32 528.36 57029.60 88888.00 2009-03-09 06:29:49.629 068 13114.32 528.61 57029.60 88888.00 2009-03-09 06:29:50.629 068 13114.06 528.61 57029.72 88888.00 2009-03-09 06:29:51.629 068 13114.45 528.36 57029.36 88888.00 2009-03-09 06:29:52.629 068 13115.10 528.73 57030.34 88888.00 2009-03-09 06:29:53.629 068 13114.45 528.36 57029.72 88888.00 2009-03-09 06:29:54.629 068 13115.10 528.73 57029.60 88888.00 2009-03-09 06:29:55.629 068 13114.06 528.98 57030.21 88888.00 2009-03-09 06:29:56.629 068 13114.32 527.99 57030.46 88888.00 2009-03-09 06:29:57.629 068 13114.58 528.48 57030.58 88888.00 2009-03-09 06:29:58.629 068 13113.93 528.61 57029.85 88888.00 2009-03-09 06:29:59.629 068 13114.84 528.98 57030.09 88888.00 2009-03-09 06:30:00.629 068 13114.84 528.73 57030.34 88888.00 2009-03-09 06:30:01.629 068 13114.84 529.10 57030.09 88888.00 2009-03-09 06:30:02.629 068 13114.84 528.61 57029.97 88888.00 2009-03-09 06:30:03.629 068 13114.84 528.73 57029.85 88888.00 2009-03-09 06:30:04.629 068 13114.71 528.61 57030.46 88888.00 2009-03-09 06:30:05.629 068 13114.45 528.36 57030.21 88888.00 2009-03-09 06:30:06.629 068 13114.84 528.73 57030.34 88888.00 2009-03-09 06:30:07.629 068 13115.62 528.86 57030.09 88888.00 2009-03-09 06:30:08.629 068 13114.58 528.48 57030.09 88888.00 2009-03-09 06:30:09.629 068 13115.23 528.36 57030.09 88888.00 2009-03-09 06:30:10.629 068 13115.10 528.36 57030.46 88888.00 2009-03-09 06:30:11.629 068 13115.75 528.61 57029.60 88888.00 2009-03-09 06:30:12.629 068 13114.97 528.73 57029.48 88888.00 2009-03-09 06:30:13.629 068 13114.71 528.48 57030.34 88888.00 2009-03-09 06:30:14.629 068 13115.10 528.48 57029.85 88888.00 2009-03-09 06:30:15.629 068 13115.10 528.73 57030.21 88888.00 2009-03-09 06:30:16.629 068 13114.97 529.10 57029.85 88888.00 2009-03-09 06:30:17.629 068 13115.10 528.86 57029.85 88888.00 2009-03-09 06:30:18.629 068 13115.49 528.36 57030.34 88888.00 2009-03-09 06:30:19.629 068 13115.23 528.48 57029.72 88888.00 2009-03-09 06:30:20.629 068 13114.58 528.24 57029.85 88888.00 2009-03-09 06:30:21.629 068 13114.58 528.36 57029.85 88888.00 2009-03-09 06:30:22.629 068 13114.58 528.48 57030.21 88888.00 2009-03-09 06:30:23.629 068 13114.71 528.24 57029.23 88888.00 2009-03-09 06:30:24.629 068 13114.71 527.74 57029.60 88888.00 2009-03-09 06:30:25.629 068 13115.23 528.86 57029.60 88888.00 2009-03-09 06:30:26.629 068 13114.97 528.11 57029.48 88888.00 2009-03-09 06:30:27.629 068 13114.97 527.99 57029.36 88888.00 2009-03-09 06:30:28.629 068 13114.32 528.48 57029.85 88888.00 2009-03-09 06:30:29.629 068 13114.71 528.24 57029.23 88888.00 2009-03-09 06:30:30.629 068 13114.58 528.98 57029.85 88888.00 2009-03-09 06:30:31.629 068 13114.45 528.36 57029.60 88888.00 2009-03-09 06:30:32.629 068 13115.23 528.61 57030.34 88888.00 2009-03-09 06:30:33.629 068 13114.84 527.74 57029.36 88888.00 2009-03-09 06:30:34.629 068 13114.58 528.48 57029.36 88888.00 2009-03-09 06:30:35.629 068 13114.84 528.73 57029.11 88888.00 2009-03-09 06:30:36.629 068 13114.45 528.36 57029.60 88888.00 2009-03-09 06:30:37.629 068 13114.58 528.11 57029.48 88888.00 2009-03-09 06:30:38.629 068 13114.97 528.73 57028.87 88888.00 2009-03-09 06:30:39.629 068 13114.45 528.36 57029.72 88888.00 2009-03-09 06:30:41.629 068 13114.45 527.74 57029.72 88888.00 2009-03-09 06:30:42.629 068 13113.93 528.48 57029.23 88888.00 2009-03-09 06:30:43.629 068 13114.32 528.11 57030.09 88888.00 2009-03-09 06:30:44.629 068 13114.97 528.36 57029.60 88888.00 2009-03-09 06:30:45.629 068 13114.06 528.11 57029.36 88888.00 2009-03-09 06:30:46.629 068 13114.84 528.73 57029.36 88888.00 2009-03-09 06:30:47.629 068 13114.19 528.11 57029.48 88888.00 2009-03-09 06:30:48.629 068 13114.19 528.73 57029.85 88888.00 2009-03-09 06:30:49.629 068 13114.71 528.36 57030.21 88888.00 2009-03-09 06:30:50.629 068 13114.45 528.48 57029.23 88888.00 2009-03-09 06:30:51.629 068 13114.45 527.99 57029.48 88888.00 2009-03-09 06:30:52.629 068 13113.93 528.36 57029.23 88888.00 2009-03-09 06:30:53.629 068 13114.19 527.86 57029.97 88888.00 2009-03-09 06:30:54.629 068 13114.58 528.24 57029.23 88888.00 2009-03-09 06:30:55.629 068 13114.06 528.48 57029.36 88888.00 2009-03-09 06:30:56.629 068 13113.67 528.48 57029.23 88888.00 2009-03-09 06:30:57.629 068 13114.32 528.24 57029.48 88888.00 2009-03-09 06:30:58.629 068 13113.54 528.48 57029.36 88888.00 2009-03-09 06:30:59.629 068 13114.45 528.48 57029.72 88888.00 2009-03-09 06:31:00.629 068 13113.93 528.48 57029.60 88888.00 2009-03-09 06:31:01.629 068 13114.06 528.11 57029.72 88888.00 2009-03-09 06:31:02.629 068 13114.19 528.24 57029.23 88888.00 2009-03-09 06:31:03.629 068 13115.10 528.24 57029.36 88888.00 2009-03-09 06:31:04.629 068 13114.58 528.11 57029.60 88888.00 2009-03-09 06:31:05.629 068 13113.67 527.74 57029.36 88888.00 2009-03-09 06:31:06.629 068 13113.28 528.48 57028.87 88888.00 2009-03-09 06:31:07.629 068 13113.67 528.48 57029.60 88888.00 2009-03-09 06:31:08.629 068 13114.45 528.11 57029.11 88888.00 2009-03-09 06:31:09.629 068 13114.32 528.24 57029.48 88888.00 2009-03-09 06:31:10.629 068 13113.67 528.11 57029.60 88888.00 2009-03-09 06:31:11.629 068 13113.41 528.61 57029.23 88888.00 2009-03-09 06:31:12.629 068 13113.80 528.36 57028.50 88888.00 2009-03-09 06:31:13.629 068 13113.41 528.36 57028.99 88888.00 2009-03-09 06:31:14.629 068 13114.32 528.11 57028.99 88888.00 2009-03-09 06:31:15.629 068 13113.54 528.36 57029.23 88888.00 2009-03-09 06:31:16.629 068 13113.80 528.61 57029.23 88888.00 2009-03-09 06:31:17.629 068 13114.19 528.11 57028.99 88888.00 2009-03-09 06:31:18.629 068 13113.80 528.86 57029.36 88888.00 2009-03-09 06:31:19.629 068 13114.06 528.24 57029.72 88888.00 2009-03-09 06:31:20.629 068 13113.80 528.73 57028.87 88888.00 2009-03-09 06:31:21.629 068 13113.15 527.49 57028.99 88888.00 2009-03-09 06:31:22.629 068 13113.54 528.11 57029.11 88888.00 2009-03-09 06:31:23.629 068 13113.28 528.36 57028.75 88888.00 2009-03-09 06:31:24.629 068 13114.06 528.48 57029.48 88888.00 2009-03-09 06:31:25.629 068 13113.41 528.36 57028.75 88888.00 2009-03-09 06:31:26.629 068 13113.41 528.24 57028.62 88888.00 2009-03-09 06:31:27.629 068 13112.76 527.86 57028.62 88888.00 2009-03-09 06:31:28.629 068 13113.80 528.73 57029.11 88888.00 2009-03-09 06:31:29.629 068 13112.89 528.61 57028.50 88888.00 2009-03-09 06:31:30.629 068 13113.67 528.11 57028.62 88888.00 2009-03-09 06:31:31.629 068 13113.28 528.73 57028.87 88888.00 2009-03-09 06:31:32.629 068 13113.28 528.36 57028.99 88888.00 2009-03-09 06:31:33.629 068 13112.50 528.61 57028.87 88888.00 2009-03-09 06:31:34.629 068 13113.15 528.61 57028.50 88888.00 2009-03-09 06:31:35.629 068 13112.89 527.49 57029.36 88888.00 2009-03-09 06:31:36.629 068 13113.02 528.48 57028.87 88888.00 2009-03-09 06:31:37.629 068 13113.41 528.11 57029.48 88888.00 2009-03-09 06:31:38.629 068 13113.28 528.73 57029.11 88888.00 2009-03-09 06:31:39.629 068 13113.67 528.48 57028.62 88888.00 2009-03-09 06:31:40.629 068 13113.54 528.36 57029.11 88888.00 2009-03-09 06:31:41.629 068 13113.28 528.61 57028.13 88888.00 2009-03-09 06:31:42.629 068 13113.28 528.98 57028.75 88888.00 2009-03-09 06:31:43.629 068 13112.63 528.73 57029.23 88888.00 2009-03-09 06:31:44.629 068 13113.41 528.73 57028.75 88888.00 2009-03-09 06:31:45.629 068 13113.02 528.98 57028.99 88888.00 2009-03-09 06:31:46.629 068 13112.63 528.48 57028.13 88888.00 2009-03-09 06:31:47.629 068 13112.76 528.48 57028.75 88888.00 2009-03-09 06:31:48.629 068 13112.76 528.98 57028.62 88888.00 2009-03-09 06:31:49.629 068 13112.89 528.61 57028.62 88888.00 2009-03-09 06:31:50.629 068 13113.54 528.61 57028.87 88888.00 2009-03-09 06:31:51.629 068 13113.41 528.11 57028.50 88888.00 2009-03-09 06:31:52.629 068 13113.41 528.86 57028.99 88888.00 2009-03-09 06:31:53.629 068 13112.50 528.73 57029.23 88888.00 2009-03-09 06:31:54.629 068 13113.28 528.24 57028.62 88888.00 2009-03-09 06:31:55.629 068 13113.41 528.48 57028.87 88888.00 2009-03-09 06:31:56.629 068 13112.89 528.86 57028.62 88888.00 2009-03-09 06:31:57.629 068 13113.15 528.48 57028.50 88888.00 2009-03-09 06:31:58.629 068 13113.15 528.86 57028.62 88888.00 2009-03-09 06:31:59.629 068 13113.54 529.10 57028.99 88888.00 2009-03-09 06:32:00.629 068 13112.63 528.86 57028.87 88888.00 2009-03-09 06:32:01.629 068 13113.80 528.24 57028.87 88888.00 2009-03-09 06:32:02.629 068 13112.89 528.11 57028.26 88888.00 2009-03-09 06:32:03.629 068 13113.28 528.86 57028.38 88888.00 2009-03-09 06:32:04.629 068 13113.28 528.48 57028.26 88888.00 2009-03-09 06:32:05.629 068 13113.93 528.24 57028.50 88888.00 2009-03-09 06:32:06.629 068 13113.28 528.36 57029.11 88888.00 2009-03-09 06:32:07.629 068 13113.15 528.48 57028.75 88888.00 2009-03-09 06:32:08.629 068 13113.28 528.86 57028.50 88888.00 2009-03-09 06:32:09.629 068 13113.02 527.74 57028.87 88888.00 2009-03-09 06:32:10.629 068 13113.41 528.61 57029.48 88888.00 2009-03-09 06:32:11.629 068 13113.41 528.73 57029.36 88888.00 2009-03-09 06:32:12.629 068 13113.80 528.73 57028.75 88888.00 2009-03-09 06:32:13.629 068 13113.41 528.73 57028.99 88888.00 2009-03-09 06:32:14.629 068 13113.41 528.24 57028.50 88888.00 2009-03-09 06:32:15.629 068 13113.80 528.61 57028.75 88888.00 2009-03-09 06:32:16.629 068 13113.67 528.98 57028.87 88888.00 2009-03-09 06:32:17.629 068 13113.54 528.24 57028.38 88888.00 2009-03-09 06:32:18.629 068 13114.45 528.36 57028.75 88888.00 2009-03-09 06:32:19.629 068 13113.54 528.73 57028.99 88888.00 2009-03-09 06:32:20.629 068 13113.28 528.36 57029.11 88888.00 2009-03-09 06:32:21.629 068 13113.41 528.24 57029.23 88888.00 2009-03-09 06:32:22.629 068 13113.80 528.61 57029.23 88888.00 2009-03-09 06:32:23.629 068 13113.54 528.98 57028.87 88888.00 2009-03-09 06:32:24.629 068 13113.41 528.48 57028.13 88888.00 2009-03-09 06:32:25.629 068 13113.28 528.61 57029.23 88888.00 2009-03-09 06:32:26.629 068 13113.28 529.48 57028.75 88888.00 2009-03-09 06:32:27.629 068 13113.28 528.61 57029.36 88888.00 2009-03-09 06:32:28.629 068 13113.67 528.61 57028.99 88888.00 2009-03-09 06:32:29.629 068 13113.93 528.73 57029.11 88888.00 2009-03-09 06:32:30.629 068 13113.15 527.86 57028.99 88888.00 2009-03-09 06:32:31.629 068 13113.41 528.86 57028.75 88888.00 2009-03-09 06:32:32.629 068 13113.41 528.86 57029.11 88888.00 2009-03-09 06:32:33.629 068 13113.15 528.98 57029.23 88888.00 2009-03-09 06:32:34.629 068 13113.80 529.23 57028.38 88888.00 2009-03-09 06:32:35.629 068 13113.54 528.11 57029.11 88888.00 2009-03-09 06:32:36.629 068 13113.15 528.98 57028.75 88888.00 2009-03-09 06:32:37.629 068 13112.89 528.86 57028.99 88888.00 2009-03-09 06:32:38.629 068 13113.02 528.98 57029.36 88888.00 2009-03-09 06:32:39.629 068 13113.93 528.73 57028.50 88888.00 2009-03-09 06:32:40.629 068 13112.89 528.86 57028.99 88888.00 2009-03-09 06:32:41.629 068 13112.37 529.23 57029.23 88888.00 2009-03-09 06:32:42.629 068 13113.28 528.11 57028.75 88888.00 2009-03-09 06:32:43.629 068 13113.41 528.73 57028.87 88888.00 2009-03-09 06:32:44.629 068 13113.93 529.10 57029.48 88888.00 2009-03-09 06:32:45.629 068 13113.80 529.10 57028.87 88888.00 2009-03-09 06:32:46.629 068 13113.67 529.23 57028.75 88888.00 2009-03-09 06:32:47.629 068 13113.28 529.23 57029.48 88888.00 2009-03-09 06:32:48.629 068 13113.80 529.23 57028.99 88888.00 2009-03-09 06:32:49.629 068 13113.41 529.10 57028.99 88888.00 2009-03-09 06:32:50.629 068 13113.67 528.98 57029.11 88888.00 2009-03-09 06:32:51.629 068 13113.67 528.86 57028.87 88888.00 2009-03-09 06:32:52.629 068 13114.19 528.61 57028.87 88888.00 2009-03-09 06:32:53.629 068 13113.54 528.61 57028.99 88888.00 2009-03-09 06:32:54.629 068 13113.67 528.73 57028.99 88888.00 2009-03-09 06:32:55.629 068 13113.41 528.86 57029.11 88888.00 2009-03-09 06:32:56.629 068 13113.41 528.86 57028.99 88888.00 2009-03-09 06:32:57.629 068 13113.54 528.61 57029.11 88888.00 2009-03-09 06:32:58.629 068 13113.80 529.10 57028.62 88888.00 2009-03-09 06:32:59.629 068 13113.28 528.86 57029.23 88888.00 2009-03-09 06:33:00.629 068 13113.80 529.35 57029.23 88888.00 2009-03-09 06:33:01.629 068 13114.06 528.73 57029.36 88888.00 2009-03-09 06:33:02.629 068 13113.15 528.73 57029.11 88888.00 2009-03-09 06:33:03.629 068 13113.80 528.36 57028.87 88888.00 2009-03-09 06:33:04.629 068 13113.67 528.24 57028.87 88888.00 2009-03-09 06:33:05.629 068 13113.54 528.73 57028.87 88888.00 2009-03-09 06:33:06.629 068 13114.45 528.61 57028.75 88888.00 2009-03-09 06:33:07.629 068 13113.54 528.48 57028.87 88888.00 2009-03-09 06:33:08.629 068 13113.67 528.36 57028.87 88888.00 2009-03-09 06:33:09.629 068 13113.28 528.73 57029.23 88888.00 2009-03-09 06:33:10.629 068 13113.15 529.60 57028.75 88888.00 2009-03-09 06:33:11.629 068 13113.02 527.99 57028.99 88888.00 2009-03-09 06:33:12.629 068 13113.41 529.23 57029.11 88888.00 2009-03-09 06:33:13.629 068 13113.41 528.98 57028.50 88888.00 2009-03-09 06:33:14.629 068 13113.15 528.24 57028.75 88888.00 2009-03-09 06:33:15.629 068 13113.67 528.11 57029.23 88888.00 2009-03-09 06:33:16.629 068 13113.15 527.86 57028.50 88888.00 2009-03-09 06:33:17.629 068 13113.28 528.11 57029.36 88888.00 2009-03-09 06:33:18.629 068 13113.02 528.36 57028.99 88888.00 2009-03-09 06:33:19.629 068 13112.89 527.62 57028.62 88888.00 2009-03-09 06:33:20.629 068 13113.15 528.98 57028.87 88888.00 2009-03-09 06:33:21.629 068 13113.28 528.11 57028.38 88888.00 2009-03-09 06:33:22.629 068 13113.54 528.48 57029.11 88888.00 2009-03-09 06:33:23.629 068 13113.15 527.86 57028.62 88888.00 2009-03-09 06:33:24.629 068 13113.02 528.11 57028.87 88888.00 2009-03-09 06:33:25.629 068 13113.93 527.74 57029.11 88888.00 2009-03-09 06:33:26.629 068 13113.15 528.48 57028.99 88888.00 2009-03-09 06:33:27.629 068 13113.41 528.24 57029.23 88888.00 2009-03-09 06:33:28.629 068 13113.02 528.11 57028.13 88888.00 2009-03-09 06:33:29.629 068 13113.67 528.86 57028.62 88888.00 2009-03-09 06:33:30.629 068 13113.02 528.11 57029.11 88888.00 2009-03-09 06:33:31.629 068 13113.02 528.36 57028.75 88888.00 2009-03-09 06:33:32.629 068 13113.28 528.24 57029.23 88888.00 2009-03-09 06:33:33.629 068 13112.63 528.24 57028.75 88888.00 2009-03-09 06:33:34.629 068 13113.67 527.86 57028.50 88888.00 2009-03-09 06:33:35.629 068 13113.15 527.86 57028.13 88888.00 2009-03-09 06:33:36.629 068 13113.54 528.98 57028.50 88888.00 2009-03-09 06:33:37.629 068 13113.54 528.48 57028.62 88888.00 2009-03-09 06:33:38.629 068 13113.54 528.48 57028.26 88888.00 2009-03-09 06:33:39.629 068 13113.67 528.11 57028.99 88888.00 2009-03-09 06:33:40.629 068 13113.67 527.99 57028.75 88888.00 2009-03-09 06:33:41.629 068 13113.28 528.36 57028.38 88888.00 2009-03-09 06:33:42.629 068 13113.67 528.36 57028.87 88888.00 2009-03-09 06:33:43.629 068 13113.02 527.37 57027.89 88888.00 2009-03-09 06:33:44.629 068 13112.76 527.49 57029.11 88888.00 2009-03-09 06:33:45.629 068 13113.67 527.99 57028.62 88888.00 2009-03-09 06:33:46.629 068 13113.28 528.48 57028.50 88888.00 2009-03-09 06:33:47.629 068 13113.41 528.48 57028.99 88888.00 2009-03-09 06:33:48.629 068 13113.67 528.36 57028.62 88888.00 2009-03-09 06:33:49.629 068 13113.28 527.86 57028.26 88888.00 2009-03-09 06:33:50.629 068 13113.02 528.11 57028.87 88888.00 2009-03-09 06:33:51.629 068 13113.02 528.61 57028.87 88888.00 2009-03-09 06:33:52.629 068 13113.67 528.36 57028.75 88888.00 2009-03-09 06:33:53.629 068 13113.54 528.61 57029.11 88888.00 2009-03-09 06:33:54.629 068 13113.28 527.74 57028.62 88888.00 2009-03-09 06:33:55.629 068 13113.28 528.11 57028.99 88888.00 2009-03-09 06:33:56.629 068 13113.80 527.99 57028.87 88888.00 2009-03-09 06:33:57.629 068 13112.76 528.24 57029.11 88888.00 2009-03-09 06:33:58.629 068 13113.41 528.73 57028.13 88888.00 2009-03-09 06:33:59.629 068 13112.63 527.99 57029.36 88888.00 2009-03-09 06:34:00.629 068 13113.54 527.99 57028.50 88888.00 2009-03-09 06:34:01.629 068 13113.41 528.11 57029.36 88888.00 2009-03-09 06:34:02.629 068 13113.54 528.36 57028.99 88888.00 2009-03-09 06:34:03.629 068 13113.54 528.11 57028.26 88888.00 2009-03-09 06:34:04.629 068 13113.54 527.99 57028.99 88888.00 2009-03-09 06:34:05.629 068 13114.06 528.24 57029.48 88888.00 2009-03-09 06:34:06.629 068 13112.76 528.36 57028.50 88888.00 2009-03-09 06:34:07.629 068 13113.15 527.86 57028.87 88888.00 2009-03-09 06:34:08.629 068 13113.67 527.99 57029.36 88888.00 2009-03-09 06:34:09.629 068 13113.15 528.48 57028.99 88888.00 2009-03-09 06:34:10.629 068 13113.15 528.36 57029.11 88888.00 2009-03-09 06:34:11.629 068 13113.41 527.49 57028.87 88888.00 2009-03-09 06:34:12.629 068 13113.28 527.99 57029.48 88888.00 2009-03-09 06:34:13.629 068 13113.54 527.62 57028.38 88888.00 2009-03-09 06:34:14.629 068 13112.89 528.11 57028.87 88888.00 2009-03-09 06:34:15.629 068 13113.80 528.11 57029.23 88888.00 2009-03-09 06:34:16.629 068 13113.80 528.36 57029.11 88888.00 2009-03-09 06:34:17.629 068 13113.41 527.49 57028.62 88888.00 2009-03-09 06:34:18.629 068 13113.93 528.36 57028.87 88888.00 2009-03-09 06:34:19.629 068 13113.41 528.48 57028.99 88888.00 2009-03-09 06:34:20.629 068 13113.41 527.74 57029.36 88888.00 2009-03-09 06:34:21.629 068 13113.41 528.36 57028.87 88888.00 2009-03-09 06:34:22.629 068 13113.28 527.99 57029.11 88888.00 2009-03-09 06:34:23.629 068 13113.54 527.86 57028.50 88888.00 2009-03-09 06:34:24.629 068 13113.93 528.86 57029.11 88888.00 2009-03-09 06:34:25.629 068 13113.54 527.99 57028.75 88888.00 2009-03-09 06:34:26.629 068 13113.80 528.11 57028.62 88888.00 2009-03-09 06:34:27.629 068 13114.19 528.61 57028.99 88888.00 2009-03-09 06:34:28.629 068 13113.67 528.61 57028.99 88888.00 2009-03-09 06:34:29.629 068 13114.32 528.73 57029.23 88888.00 2009-03-09 06:34:30.629 068 13112.76 528.73 57029.11 88888.00 2009-03-09 06:34:31.629 068 13113.54 528.24 57028.38 88888.00 2009-03-09 06:34:32.629 068 13113.28 528.24 57029.11 88888.00 2009-03-09 06:34:33.629 068 13113.80 527.62 57028.50 88888.00 2009-03-09 06:34:34.629 068 13113.93 527.86 57028.50 88888.00 2009-03-09 06:34:35.629 068 13113.54 527.99 57028.75 88888.00 2009-03-09 06:34:36.629 068 13113.67 527.74 57028.62 88888.00 2009-03-09 06:34:37.629 068 13113.67 528.24 57029.36 88888.00 2009-03-09 06:34:38.629 068 13114.32 527.74 57029.11 88888.00 2009-03-09 06:34:39.629 068 13114.06 527.62 57029.60 88888.00 2009-03-09 06:34:41.629 068 13113.93 528.36 57028.75 88888.00 2009-03-09 06:34:42.629 068 13113.54 527.62 57029.11 88888.00 2009-03-09 06:34:43.629 068 13113.93 527.37 57028.62 88888.00 2009-03-09 06:34:44.629 068 13113.80 527.25 57028.38 88888.00 2009-03-09 06:34:45.629 068 13113.54 527.49 57029.23 88888.00 2009-03-09 06:34:46.629 068 13113.54 527.74 57028.99 88888.00 2009-03-09 06:34:47.629 068 13113.02 527.74 57029.23 88888.00 2009-03-09 06:34:48.629 068 13113.93 527.62 57029.48 88888.00 2009-03-09 06:34:49.629 068 13113.93 527.37 57028.87 88888.00 2009-03-09 06:34:50.629 068 13113.54 527.99 57029.48 88888.00 2009-03-09 06:34:51.629 068 13113.28 528.24 57028.62 88888.00 2009-03-09 06:34:52.629 068 13113.80 527.37 57028.87 88888.00 2009-03-09 06:34:53.629 068 13113.41 527.74 57028.87 88888.00 2009-03-09 06:34:54.629 068 13113.15 528.36 57028.99 88888.00 2009-03-09 06:34:55.629 068 13113.54 527.49 57029.11 88888.00 2009-03-09 06:34:56.629 068 13114.19 527.00 57028.75 88888.00 2009-03-09 06:34:57.629 068 13113.02 527.62 57029.48 88888.00 2009-03-09 06:34:58.629 068 13113.28 527.25 57028.87 88888.00 2009-03-09 06:34:59.629 068 13113.67 527.49 57028.62 88888.00 2009-03-09 06:35:00.629 068 13112.89 527.74 57028.50 88888.00 2009-03-09 06:35:01.629 068 13113.93 527.74 57028.50 88888.00 2009-03-09 06:35:02.629 068 13113.67 527.00 57028.62 88888.00 2009-03-09 06:35:03.629 068 13113.54 527.25 57028.75 88888.00 2009-03-09 06:35:04.629 068 13113.15 527.37 57028.87 88888.00 2009-03-09 06:35:05.629 068 13113.28 526.75 57028.50 88888.00 2009-03-09 06:35:06.629 068 13112.89 527.37 57028.62 88888.00 2009-03-09 06:35:07.629 068 13113.67 526.75 57028.38 88888.00 2009-03-09 06:35:08.629 068 13113.02 527.62 57028.62 88888.00 2009-03-09 06:35:09.629 068 13113.28 526.75 57029.23 88888.00 2009-03-09 06:35:10.629 068 13113.15 526.87 57028.62 88888.00 2009-03-09 06:35:11.629 068 13114.06 527.00 57029.11 88888.00 2009-03-09 06:35:12.629 068 13113.15 526.75 57028.75 88888.00 2009-03-09 06:35:13.629 068 13113.15 527.00 57028.75 88888.00 2009-03-09 06:35:14.629 068 13113.02 527.00 57029.11 88888.00 2009-03-09 06:35:15.629 068 13112.89 526.50 57029.36 88888.00 2009-03-09 06:35:16.629 068 13113.28 526.75 57028.62 88888.00 2009-03-09 06:35:17.629 068 13113.02 526.75 57028.50 88888.00 2009-03-09 06:35:18.629 068 13112.63 527.00 57028.50 88888.00 2009-03-09 06:35:19.629 068 13113.15 527.49 57028.99 88888.00 2009-03-09 06:35:20.629 068 13113.41 527.12 57028.38 88888.00 2009-03-09 06:35:21.629 068 13112.76 527.37 57028.87 88888.00 2009-03-09 06:35:22.629 068 13113.28 527.12 57029.11 88888.00 2009-03-09 06:35:23.629 068 13113.54 527.12 57028.62 88888.00 2009-03-09 06:35:24.629 068 13113.02 527.62 57029.11 88888.00 2009-03-09 06:35:25.629 068 13112.89 526.75 57028.26 88888.00 2009-03-09 06:35:26.629 068 13112.50 526.38 57029.11 88888.00 2009-03-09 06:35:27.629 068 13113.54 527.12 57028.87 88888.00 2009-03-09 06:35:28.629 068 13112.89 526.75 57028.50 88888.00 2009-03-09 06:35:29.629 068 13112.50 526.38 57028.26 88888.00 2009-03-09 06:35:30.629 068 13112.89 526.38 57028.75 88888.00 2009-03-09 06:35:31.629 068 13113.67 527.25 57028.26 88888.00 2009-03-09 06:35:32.629 068 13112.37 526.50 57028.01 88888.00 2009-03-09 06:35:33.629 068 13112.63 526.75 57028.62 88888.00 2009-03-09 06:35:34.629 068 13112.89 526.75 57028.99 88888.00 2009-03-09 06:35:35.629 068 13113.28 526.75 57028.99 88888.00 2009-03-09 06:35:36.629 068 13112.63 526.75 57028.75 88888.00 2009-03-09 06:35:37.629 068 13112.11 527.00 57028.38 88888.00 2009-03-09 06:35:38.629 068 13112.76 526.63 57028.38 88888.00 2009-03-09 06:35:39.629 068 13112.63 526.13 57028.75 88888.00 2009-03-09 06:35:40.629 068 13113.28 526.75 57029.60 88888.00 2009-03-09 06:35:41.629 068 13112.37 527.00 57028.62 88888.00 2009-03-09 06:35:42.629 068 13113.28 527.12 57028.75 88888.00 2009-03-09 06:35:43.629 068 13112.50 526.63 57028.62 88888.00 2009-03-09 06:35:44.629 068 13113.02 526.87 57028.26 88888.00 2009-03-09 06:35:45.629 068 13112.50 526.50 57028.99 88888.00 2009-03-09 06:35:46.629 068 13113.41 525.88 57028.75 88888.00 2009-03-09 06:35:47.628 068 13112.63 526.50 57028.13 88888.00 2009-03-09 06:35:48.628 068 13112.89 526.63 57028.01 88888.00 2009-03-09 06:35:49.628 068 13112.89 526.01 57028.13 88888.00 2009-03-09 06:35:50.628 068 13112.37 526.38 57028.26 88888.00 2009-03-09 06:35:51.628 068 13113.15 526.38 57028.62 88888.00 2009-03-09 06:35:52.628 068 13112.76 526.38 57028.62 88888.00 2009-03-09 06:35:53.628 068 13112.50 526.13 57028.50 88888.00 2009-03-09 06:35:54.628 068 13112.89 526.50 57028.38 88888.00 2009-03-09 06:35:55.628 068 13112.76 526.75 57028.62 88888.00 2009-03-09 06:35:56.628 068 13112.89 525.88 57028.01 88888.00 2009-03-09 06:35:57.628 068 13112.37 525.88 57028.75 88888.00 2009-03-09 06:35:58.628 068 13112.76 526.01 57028.13 88888.00 2009-03-09 06:35:59.628 068 13112.37 526.38 57028.38 88888.00 2009-03-09 06:36:00.628 068 13112.50 526.01 57028.01 88888.00 2009-03-09 06:36:01.628 068 13112.24 526.50 57028.26 88888.00 2009-03-09 06:36:02.628 068 13113.02 526.01 57028.01 88888.00 2009-03-09 06:36:03.628 068 13112.50 526.13 57028.62 88888.00 2009-03-09 06:36:04.628 068 13113.67 525.64 57028.01 88888.00 2009-03-09 06:36:05.628 068 13112.76 526.75 57028.26 88888.00 2009-03-09 06:36:06.628 068 13112.63 527.37 57028.75 88888.00 2009-03-09 06:36:07.628 068 13113.15 526.50 57028.38 88888.00 2009-03-09 06:36:08.628 068 13113.54 526.38 57028.75 88888.00 2009-03-09 06:36:09.628 068 13113.54 527.00 57028.38 88888.00 2009-03-09 06:36:10.628 068 13112.63 526.25 57028.50 88888.00 2009-03-09 06:36:11.628 068 13113.67 526.75 57028.62 88888.00 2009-03-09 06:36:12.628 068 13112.89 526.25 57028.75 88888.00 2009-03-09 06:36:13.628 068 13112.76 526.25 57028.13 88888.00 2009-03-09 06:36:14.628 068 13113.28 526.38 57028.13 88888.00 2009-03-09 06:36:15.628 068 13112.76 526.25 57028.62 88888.00 2009-03-09 06:36:16.628 068 13112.89 526.63 57028.62 88888.00 2009-03-09 06:36:17.628 068 13112.76 526.25 57028.26 88888.00 2009-03-09 06:36:18.628 068 13113.54 526.87 57027.89 88888.00 2009-03-09 06:36:19.628 068 13112.89 526.75 57028.62 88888.00 2009-03-09 06:36:20.628 068 13113.15 526.75 57028.50 88888.00 2009-03-09 06:36:21.628 068 13113.28 526.75 57028.87 88888.00 2009-03-09 06:36:22.628 068 13112.89 526.25 57028.62 88888.00 2009-03-09 06:36:23.628 068 13113.15 526.87 57028.62 88888.00 2009-03-09 06:36:24.628 068 13112.63 526.63 57028.62 88888.00 2009-03-09 06:36:25.628 068 13113.28 527.00 57028.50 88888.00 2009-03-09 06:36:26.628 068 13112.89 526.38 57028.50 88888.00 2009-03-09 06:36:27.628 068 13113.67 526.25 57029.11 88888.00 2009-03-09 06:36:28.628 068 13113.15 526.63 57029.11 88888.00 2009-03-09 06:36:29.628 068 13112.76 526.38 57028.50 88888.00 2009-03-09 06:36:30.628 068 13113.41 527.00 57028.62 88888.00 2009-03-09 06:36:31.628 068 13114.19 527.37 57028.75 88888.00 2009-03-09 06:36:32.628 068 13113.41 526.50 57028.99 88888.00 2009-03-09 06:36:33.628 068 13112.50 526.13 57028.26 88888.00 2009-03-09 06:36:34.628 068 13113.54 526.13 57028.87 88888.00 2009-03-09 06:36:35.628 068 13113.41 526.01 57029.23 88888.00 2009-03-09 06:36:36.628 068 13113.54 526.38 57028.62 88888.00 2009-03-09 06:36:37.628 068 13113.28 527.00 57028.38 88888.00 2009-03-09 06:36:38.628 068 13113.15 527.12 57028.50 88888.00 2009-03-09 06:36:39.628 068 13112.63 526.25 57028.87 88888.00 2009-03-09 06:36:40.628 068 13113.54 526.38 57028.87 88888.00 2009-03-09 06:36:41.628 068 13113.28 526.63 57029.36 88888.00 2009-03-09 06:36:42.628 068 13114.06 526.25 57028.62 88888.00 2009-03-09 06:36:43.628 068 13113.28 526.38 57028.75 88888.00 2009-03-09 06:36:44.628 068 13113.41 526.50 57028.75 88888.00 2009-03-09 06:36:45.628 068 13113.67 526.75 57028.75 88888.00 2009-03-09 06:36:46.628 068 13114.06 526.01 57028.87 88888.00 2009-03-09 06:36:47.628 068 13113.67 526.25 57028.13 88888.00 2009-03-09 06:36:48.628 068 13112.89 527.00 57028.75 88888.00 2009-03-09 06:36:49.628 068 13113.41 526.01 57028.50 88888.00 2009-03-09 06:36:50.628 068 13112.76 526.75 57028.99 88888.00 2009-03-09 06:36:51.628 068 13113.80 526.50 57028.75 88888.00 2009-03-09 06:36:52.628 068 13113.54 526.75 57029.11 88888.00 2009-03-09 06:36:53.628 068 13113.41 526.25 57028.75 88888.00 2009-03-09 06:36:54.628 068 13113.15 526.50 57028.99 88888.00 2009-03-09 06:36:55.628 068 13114.58 527.62 57029.36 88888.00 2009-03-09 06:36:56.628 068 13113.02 526.38 57028.38 88888.00 2009-03-09 06:36:57.628 068 13113.41 526.25 57028.62 88888.00 2009-03-09 06:36:58.628 068 13113.93 526.38 57028.50 88888.00 2009-03-09 06:36:59.628 068 13113.41 526.25 57029.11 88888.00 2009-03-09 06:37:00.628 068 13113.28 526.87 57029.11 88888.00 2009-03-09 06:37:01.628 068 13113.54 526.63 57028.38 88888.00 2009-03-09 06:37:02.628 068 13113.15 526.38 57028.01 88888.00 2009-03-09 06:37:03.628 068 13114.19 526.25 57028.62 88888.00 2009-03-09 06:37:04.628 068 13113.28 527.00 57027.89 88888.00 2009-03-09 06:37:05.628 068 13114.19 527.12 57028.62 88888.00 2009-03-09 06:37:06.628 068 13113.67 526.87 57028.13 88888.00 2009-03-09 06:37:07.628 068 13113.93 525.76 57028.75 88888.00 2009-03-09 06:37:08.628 068 13113.02 526.01 57028.62 88888.00 2009-03-09 06:37:09.628 068 13113.54 526.13 57028.75 88888.00 2009-03-09 06:37:10.628 068 13113.80 526.75 57029.11 88888.00 2009-03-09 06:37:11.628 068 13112.76 526.38 57029.11 88888.00 2009-03-09 06:37:12.628 068 13113.28 526.25 57028.75 88888.00 2009-03-09 06:37:13.628 068 13113.41 526.75 57029.23 88888.00 2009-03-09 06:37:14.628 068 13113.67 526.13 57028.50 88888.00 2009-03-09 06:37:15.628 068 13114.19 526.25 57028.38 88888.00 2009-03-09 06:37:16.628 068 13113.67 526.01 57028.75 88888.00 2009-03-09 06:37:17.628 068 13113.02 526.01 57029.11 88888.00 2009-03-09 06:37:18.628 068 13113.02 525.88 57028.75 88888.00 2009-03-09 06:37:19.628 068 13113.67 525.39 57028.75 88888.00 2009-03-09 06:37:20.628 068 13113.54 526.13 57029.60 88888.00 2009-03-09 06:37:21.628 068 13113.93 526.25 57028.62 88888.00 2009-03-09 06:37:22.628 068 13113.67 525.88 57029.11 88888.00 2009-03-09 06:37:23.628 068 13113.54 526.25 57028.87 88888.00 2009-03-09 06:37:24.628 068 13113.67 526.25 57028.62 88888.00 2009-03-09 06:37:25.628 068 13113.15 526.25 57028.50 88888.00 2009-03-09 06:37:26.628 068 13113.67 526.25 57029.60 88888.00 2009-03-09 06:37:27.628 068 13113.80 526.01 57029.23 88888.00 2009-03-09 06:37:28.628 068 13113.02 525.76 57028.75 88888.00 2009-03-09 06:37:29.628 068 13113.02 526.01 57029.11 88888.00 2009-03-09 06:37:30.628 068 13113.41 525.51 57028.87 88888.00 2009-03-09 06:37:31.628 068 13113.02 526.25 57029.23 88888.00 2009-03-09 06:37:32.628 068 13113.41 525.64 57028.75 88888.00 2009-03-09 06:37:33.628 068 13113.02 525.39 57029.36 88888.00 2009-03-09 06:37:34.628 068 13113.28 525.88 57028.99 88888.00 2009-03-09 06:37:35.628 068 13113.54 526.01 57029.11 88888.00 2009-03-09 06:37:36.628 068 13113.80 525.88 57028.26 88888.00 2009-03-09 06:37:37.628 068 13112.89 526.50 57029.23 88888.00 2009-03-09 06:37:38.628 068 13113.28 526.13 57029.48 88888.00 2009-03-09 06:37:39.628 068 13113.28 526.38 57028.62 88888.00 2009-03-09 06:37:40.628 068 13113.02 525.76 57028.87 88888.00 2009-03-09 06:37:41.628 068 13113.67 525.76 57028.38 88888.00 2009-03-09 06:37:42.628 068 13113.28 525.76 57028.50 88888.00 2009-03-09 06:37:43.628 068 13113.80 525.76 57028.99 88888.00 2009-03-09 06:37:44.628 068 13113.41 525.26 57028.75 88888.00 2009-03-09 06:37:45.628 068 13112.63 525.26 57028.99 88888.00 2009-03-09 06:37:46.628 068 13113.02 525.64 57029.48 88888.00 2009-03-09 06:37:47.628 068 13112.89 525.88 57028.62 88888.00 2009-03-09 06:37:48.628 068 13113.02 525.39 57028.75 88888.00 2009-03-09 06:37:49.628 068 13113.67 525.51 57029.23 88888.00 2009-03-09 06:37:50.628 068 13113.93 525.39 57028.75 88888.00 2009-03-09 06:37:51.628 068 13112.89 525.76 57028.50 88888.00 2009-03-09 06:37:52.628 068 13112.89 525.88 57029.11 88888.00 2009-03-09 06:37:53.628 068 13113.54 525.76 57029.23 88888.00 2009-03-09 06:37:54.628 068 13113.15 525.76 57029.48 88888.00 2009-03-09 06:37:55.628 068 13113.28 525.76 57029.11 88888.00 2009-03-09 06:37:56.628 068 13113.28 525.51 57028.62 88888.00 2009-03-09 06:37:57.628 068 13112.89 525.64 57028.99 88888.00 2009-03-09 06:37:58.628 068 13113.80 525.39 57028.62 88888.00 2009-03-09 06:37:59.628 068 13113.93 525.76 57029.48 88888.00 2009-03-09 06:38:00.628 068 13113.15 525.64 57029.23 88888.00 2009-03-09 06:38:01.628 068 13113.41 526.50 57028.75 88888.00 2009-03-09 06:38:02.628 068 13113.41 525.51 57029.11 88888.00 2009-03-09 06:38:03.628 068 13113.15 525.26 57028.99 88888.00 2009-03-09 06:38:04.628 068 13113.41 525.88 57029.23 88888.00 2009-03-09 06:38:05.628 068 13113.54 525.14 57028.99 88888.00 2009-03-09 06:38:06.628 068 13113.93 525.14 57028.75 88888.00 2009-03-09 06:38:07.628 068 13113.41 525.02 57028.87 88888.00 2009-03-09 06:38:08.628 068 13113.15 525.76 57028.26 88888.00 2009-03-09 06:38:09.628 068 13113.15 525.76 57028.99 88888.00 2009-03-09 06:38:10.628 068 13113.02 525.76 57028.50 88888.00 2009-03-09 06:38:11.628 068 13113.41 525.14 57029.11 88888.00 2009-03-09 06:38:12.628 068 13113.15 525.14 57029.23 88888.00 2009-03-09 06:38:13.628 068 13112.89 525.88 57028.87 88888.00 2009-03-09 06:38:14.628 068 13113.15 525.64 57029.23 88888.00 2009-03-09 06:38:15.628 068 13113.41 526.01 57029.48 88888.00 2009-03-09 06:38:16.628 068 13112.89 525.39 57029.36 88888.00 2009-03-09 06:38:17.628 068 13113.15 524.77 57028.62 88888.00 2009-03-09 06:38:18.628 068 13113.15 525.51 57029.23 88888.00 2009-03-09 06:38:19.628 068 13112.76 525.64 57028.26 88888.00 2009-03-09 06:38:20.628 068 13113.28 525.64 57028.87 88888.00 2009-03-09 06:38:21.628 068 13112.89 525.64 57029.23 88888.00 2009-03-09 06:38:22.628 068 13113.15 525.76 57029.36 88888.00 2009-03-09 06:38:23.628 068 13113.54 525.51 57029.11 88888.00 2009-03-09 06:38:24.628 068 13113.54 525.51 57028.50 88888.00 2009-03-09 06:38:25.628 068 13113.28 525.14 57028.62 88888.00 2009-03-09 06:38:26.628 068 13113.54 525.76 57029.23 88888.00 2009-03-09 06:38:27.628 068 13113.80 525.76 57028.62 88888.00 2009-03-09 06:38:28.628 068 13113.15 525.76 57028.87 88888.00 2009-03-09 06:38:29.628 068 13113.15 526.01 57028.62 88888.00 2009-03-09 06:38:30.628 068 13112.76 525.02 57028.62 88888.00 2009-03-09 06:38:31.628 068 13113.28 525.64 57028.75 88888.00 2009-03-09 06:38:32.628 068 13113.41 525.14 57028.99 88888.00 2009-03-09 06:38:33.628 068 13113.67 525.88 57028.62 88888.00 2009-03-09 06:38:34.628 068 13112.76 525.51 57028.50 88888.00 2009-03-09 06:38:35.628 068 13113.54 525.26 57028.99 88888.00 2009-03-09 06:38:36.628 068 13112.37 525.51 57028.75 88888.00 2009-03-09 06:38:37.628 068 13113.15 524.77 57028.75 88888.00 2009-03-09 06:38:38.628 068 13113.28 525.14 57029.11 88888.00 2009-03-09 06:38:39.628 068 13113.80 525.26 57028.62 88888.00 2009-03-09 06:38:40.628 068 13113.67 525.26 57029.72 88888.00 2009-03-09 06:38:41.628 068 13113.15 525.64 57028.87 88888.00 2009-03-09 06:38:42.628 068 13113.41 525.51 57029.72 88888.00 2009-03-09 06:38:43.628 068 13114.32 525.26 57029.11 88888.00 2009-03-09 06:38:44.628 068 13113.93 525.39 57029.11 88888.00 2009-03-09 06:38:45.628 068 13113.28 525.26 57028.38 88888.00 2009-03-09 06:38:46.628 068 13113.67 525.14 57028.87 88888.00 2009-03-09 06:38:47.628 068 13113.41 526.13 57029.48 88888.00 2009-03-09 06:38:48.628 068 13113.54 526.01 57028.13 88888.00 2009-03-09 06:38:49.628 068 13113.15 524.89 57029.36 88888.00 2009-03-09 06:38:50.628 068 13114.32 525.64 57028.87 88888.00 2009-03-09 06:38:51.628 068 13114.19 525.88 57029.11 88888.00 2009-03-09 06:38:52.628 068 13113.15 525.39 57028.87 88888.00 2009-03-09 06:38:53.628 068 13113.67 525.64 57028.87 88888.00 2009-03-09 06:38:54.628 068 13114.06 525.26 57029.48 88888.00 2009-03-09 06:38:55.628 068 13113.93 525.26 57029.23 88888.00 2009-03-09 06:38:56.628 068 13113.80 526.01 57029.60 88888.00 2009-03-09 06:38:57.628 068 13113.93 525.39 57028.99 88888.00 2009-03-09 06:38:58.628 068 13113.54 525.64 57029.23 88888.00 2009-03-09 06:38:59.628 068 13114.19 526.01 57028.87 88888.00 2009-03-09 06:39:00.628 068 13113.54 525.51 57029.36 88888.00 2009-03-09 06:39:01.628 068 13113.54 525.14 57029.36 88888.00 2009-03-09 06:39:02.628 068 13113.41 525.51 57029.36 88888.00 2009-03-09 06:39:03.628 068 13113.93 525.64 57028.87 88888.00 2009-03-09 06:39:04.628 068 13114.19 525.02 57029.60 88888.00 2009-03-09 06:39:05.628 068 13113.67 525.51 57029.36 88888.00 2009-03-09 06:39:06.628 068 13113.41 525.64 57028.62 88888.00 2009-03-09 06:39:07.628 068 13114.06 525.51 57029.11 88888.00 2009-03-09 06:39:08.628 068 13113.67 525.76 57028.62 88888.00 2009-03-09 06:39:09.628 068 13114.32 525.76 57028.87 88888.00 2009-03-09 06:39:10.628 068 13113.93 525.88 57028.99 88888.00 2009-03-09 06:39:11.628 068 13113.41 525.51 57028.75 88888.00 2009-03-09 06:39:12.628 068 13113.67 526.01 57028.87 88888.00 2009-03-09 06:39:13.628 068 13113.93 525.39 57029.48 88888.00 2009-03-09 06:39:14.628 068 13113.93 525.88 57029.23 88888.00 2009-03-09 06:39:15.628 068 13114.19 526.13 57029.36 88888.00 2009-03-09 06:39:16.628 068 13113.67 524.77 57028.87 88888.00 2009-03-09 06:39:17.628 068 13114.32 526.01 57029.11 88888.00 2009-03-09 06:39:18.628 068 13113.28 525.14 57029.11 88888.00 2009-03-09 06:39:19.628 068 13113.67 525.51 57029.97 88888.00 2009-03-09 06:39:20.628 068 13113.54 525.26 57029.97 88888.00 2009-03-09 06:39:21.628 068 13113.93 524.89 57029.48 88888.00 2009-03-09 06:39:22.628 068 13114.19 525.14 57029.23 88888.00 2009-03-09 06:39:23.628 068 13114.06 525.14 57028.99 88888.00 2009-03-09 06:39:24.628 068 13113.67 525.51 57029.11 88888.00 2009-03-09 06:39:25.628 068 13114.06 525.26 57029.23 88888.00 2009-03-09 06:39:26.628 068 13114.06 525.39 57029.36 88888.00 2009-03-09 06:39:27.628 068 13113.67 525.39 57029.36 88888.00 2009-03-09 06:39:28.628 068 13113.54 525.64 57028.99 88888.00 2009-03-09 06:39:29.628 068 13114.19 525.02 57029.11 88888.00 2009-03-09 06:39:30.628 068 13113.67 525.14 57029.23 88888.00 2009-03-09 06:39:31.628 068 13113.80 525.02 57029.11 88888.00 2009-03-09 06:39:32.628 068 13113.67 524.64 57029.48 88888.00 2009-03-09 06:39:33.628 068 13114.06 525.26 57029.48 88888.00 2009-03-09 06:39:34.628 068 13113.28 525.39 57028.62 88888.00 2009-03-09 06:39:35.628 068 13113.93 525.51 57028.87 88888.00 2009-03-09 06:39:36.628 068 13112.89 524.89 57029.48 88888.00 2009-03-09 06:39:37.628 068 13114.06 525.39 57029.60 88888.00 2009-03-09 06:39:38.628 068 13112.89 525.02 57029.23 88888.00 2009-03-09 06:39:39.628 068 13113.67 524.89 57028.99 88888.00 2009-03-09 06:39:40.628 068 13113.15 525.14 57029.11 88888.00 2009-03-09 06:39:41.628 068 13114.06 524.64 57028.87 88888.00 2009-03-09 06:39:42.628 068 13113.67 525.39 57028.62 88888.00 2009-03-09 06:39:43.628 068 13113.54 524.77 57029.36 88888.00 2009-03-09 06:39:44.628 068 13113.15 525.02 57028.87 88888.00 2009-03-09 06:39:45.628 068 13114.19 525.51 57029.11 88888.00 2009-03-09 06:39:46.628 068 13114.45 525.26 57028.38 88888.00 2009-03-09 06:39:47.628 068 13113.54 524.89 57029.23 88888.00 2009-03-09 06:39:48.628 068 13113.93 524.40 57029.48 88888.00 2009-03-09 06:39:49.628 068 13114.58 524.77 57029.36 88888.00 2009-03-09 06:39:50.628 068 13113.93 524.15 57028.87 88888.00 2009-03-09 06:39:51.628 068 13113.80 525.02 57029.11 88888.00 2009-03-09 06:39:52.628 068 13114.19 525.26 57029.48 88888.00 2009-03-09 06:39:53.628 068 13113.67 524.27 57028.75 88888.00 2009-03-09 06:39:54.628 068 13114.06 524.52 57028.87 88888.00 2009-03-09 06:39:55.628 068 13113.54 525.02 57029.48 88888.00 2009-03-09 06:39:56.628 068 13114.06 524.64 57029.48 88888.00 2009-03-09 06:39:57.628 068 13114.06 524.77 57028.38 88888.00 2009-03-09 06:39:58.628 068 13114.45 525.39 57029.36 88888.00 2009-03-09 06:39:59.628 068 13113.54 524.89 57029.23 88888.00 2009-03-09 06:40:00.628 068 13113.67 525.14 57028.75 88888.00 2009-03-09 06:40:01.628 068 13113.54 524.40 57028.99 88888.00 2009-03-09 06:40:02.628 068 13113.80 524.77 57028.99 88888.00 2009-03-09 06:40:03.628 068 13113.41 524.89 57029.11 88888.00 2009-03-09 06:40:04.628 068 13113.15 524.77 57029.11 88888.00 2009-03-09 06:40:05.628 068 13113.67 525.26 57028.99 88888.00 2009-03-09 06:40:06.628 068 13114.19 524.03 57029.36 88888.00 2009-03-09 06:40:07.628 068 13113.15 524.64 57029.48 88888.00 2009-03-09 06:40:08.628 068 13114.06 524.64 57029.60 88888.00 2009-03-09 06:40:09.628 068 13113.54 524.52 57028.87 88888.00 2009-03-09 06:40:10.628 068 13113.93 524.15 57028.87 88888.00 2009-03-09 06:40:11.628 068 13113.93 525.14 57029.72 88888.00 2009-03-09 06:40:12.628 068 13113.54 525.02 57029.36 88888.00 2009-03-09 06:40:13.628 068 13113.93 524.40 57029.11 88888.00 2009-03-09 06:40:14.628 068 13113.93 525.02 57029.23 88888.00 2009-03-09 06:40:15.628 068 13113.28 524.89 57028.99 88888.00 2009-03-09 06:40:16.628 068 13114.06 523.90 57029.36 88888.00 2009-03-09 06:40:17.628 068 13114.06 524.52 57029.60 88888.00 2009-03-09 06:40:18.628 068 13112.89 524.52 57029.60 88888.00 2009-03-09 06:40:19.628 068 13113.93 524.40 57029.48 88888.00 2009-03-09 06:40:20.628 068 13113.67 524.64 57029.97 88888.00 2009-03-09 06:40:21.628 068 13113.28 524.52 57029.11 88888.00 2009-03-09 06:40:22.628 068 13113.80 524.52 57029.36 88888.00 2009-03-09 06:40:23.628 068 13113.54 524.52 57029.60 88888.00 2009-03-09 06:40:24.628 068 13113.41 524.40 57028.99 88888.00 2009-03-09 06:40:25.628 068 13113.02 524.64 57029.11 88888.00 2009-03-09 06:40:26.628 068 13112.89 524.27 57029.11 88888.00 2009-03-09 06:40:27.628 068 13113.80 524.64 57029.23 88888.00 2009-03-09 06:40:28.628 068 13113.15 525.02 57029.36 88888.00 2009-03-09 06:40:29.628 068 13113.28 524.15 57029.48 88888.00 2009-03-09 06:40:30.628 068 13113.15 524.27 57029.11 88888.00 2009-03-09 06:40:31.628 068 13113.28 524.03 57028.99 88888.00 2009-03-09 06:40:32.628 068 13113.54 524.03 57028.62 88888.00 2009-03-09 06:40:33.628 068 13113.41 524.77 57029.23 88888.00 2009-03-09 06:40:34.628 068 13113.41 524.40 57029.48 88888.00 2009-03-09 06:40:35.628 068 13113.54 524.52 57029.60 88888.00 2009-03-09 06:40:36.628 068 13113.80 524.40 57029.72 88888.00 2009-03-09 06:40:37.628 068 13113.54 524.64 57028.62 88888.00 2009-03-09 06:40:38.628 068 13113.02 524.27 57029.36 88888.00 2009-03-09 06:40:39.628 068 13113.67 524.77 57029.48 88888.00 2009-03-09 06:40:40.628 068 13113.41 524.15 57029.11 88888.00 2009-03-09 06:40:41.628 068 13113.54 524.89 57029.36 88888.00 2009-03-09 06:40:42.628 068 13113.67 524.64 57029.60 88888.00 2009-03-09 06:40:43.628 068 13113.41 524.64 57029.11 88888.00 2009-03-09 06:40:44.628 068 13113.54 524.03 57029.60 88888.00 2009-03-09 06:40:45.628 068 13113.93 524.27 57029.11 88888.00 2009-03-09 06:40:46.628 068 13113.80 524.64 57029.60 88888.00 2009-03-09 06:40:47.628 068 13112.76 523.90 57029.97 88888.00 2009-03-09 06:40:48.628 068 13113.02 523.53 57029.11 88888.00 2009-03-09 06:40:49.628 068 13113.54 524.27 57029.36 88888.00 2009-03-09 06:40:50.628 068 13113.41 524.52 57029.48 88888.00 2009-03-09 06:40:51.628 068 13114.06 523.78 57029.72 88888.00 2009-03-09 06:40:52.628 068 13113.15 523.78 57029.23 88888.00 2009-03-09 06:40:53.628 068 13113.15 524.40 57029.60 88888.00 2009-03-09 06:40:54.628 068 13113.80 524.27 57029.60 88888.00 2009-03-09 06:40:55.628 068 13113.93 524.15 57029.23 88888.00 2009-03-09 06:40:56.628 068 13113.93 524.64 57028.99 88888.00 2009-03-09 06:40:57.628 068 13113.41 524.03 57029.60 88888.00 2009-03-09 06:40:58.628 068 13113.41 524.40 57028.99 88888.00 2009-03-09 06:40:59.628 068 13113.02 524.27 57028.87 88888.00 2009-03-09 06:41:00.628 068 13112.89 523.78 57029.36 88888.00 2009-03-09 06:41:01.628 068 13113.41 524.52 57029.36 88888.00 2009-03-09 06:41:02.628 068 13113.67 523.65 57029.23 88888.00 2009-03-09 06:41:03.628 068 13112.89 524.64 57028.62 88888.00 2009-03-09 06:41:04.628 068 13113.80 524.77 57029.48 88888.00 2009-03-09 06:41:05.628 068 13113.67 523.90 57029.36 88888.00 2009-03-09 06:41:06.628 068 13113.54 524.15 57029.11 88888.00 2009-03-09 06:41:07.628 068 13113.02 523.78 57029.11 88888.00 2009-03-09 06:41:08.628 068 13112.76 523.78 57029.23 88888.00 2009-03-09 06:41:09.628 068 13112.50 524.40 57029.36 88888.00 2009-03-09 06:41:10.628 068 13113.15 524.52 57030.34 88888.00 2009-03-09 06:41:11.628 068 13113.41 524.15 57029.72 88888.00 2009-03-09 06:41:12.628 068 13113.67 524.64 57028.87 88888.00 2009-03-09 06:41:13.628 068 13113.80 524.40 57029.60 88888.00 2009-03-09 06:41:14.628 068 13113.02 524.15 57029.36 88888.00 2009-03-09 06:41:15.628 068 13113.93 524.64 57029.23 88888.00 2009-03-09 06:41:16.628 068 13113.15 524.52 57028.75 88888.00 2009-03-09 06:41:17.628 068 13113.41 524.64 57029.36 88888.00 2009-03-09 06:41:18.628 068 13113.41 524.40 57029.85 88888.00 2009-03-09 06:41:19.628 068 13113.54 524.89 57029.72 88888.00 2009-03-09 06:41:20.628 068 13113.41 524.15 57029.60 88888.00 2009-03-09 06:41:21.628 068 13113.93 524.27 57029.85 88888.00 2009-03-09 06:41:22.628 068 13113.80 523.90 57029.36 88888.00 2009-03-09 06:41:23.628 068 13113.28 523.78 57030.21 88888.00 2009-03-09 06:41:24.628 068 13113.54 523.78 57029.48 88888.00 2009-03-09 06:41:25.628 068 13113.28 524.03 57030.09 88888.00 2009-03-09 06:41:26.628 068 13113.28 523.90 57029.72 88888.00 2009-03-09 06:41:27.628 068 13113.54 524.40 57030.09 88888.00 2009-03-09 06:41:28.628 068 13113.02 524.27 57029.85 88888.00 2009-03-09 06:41:29.628 068 13113.28 524.64 57029.23 88888.00 2009-03-09 06:41:30.628 068 13113.67 524.15 57029.60 88888.00 2009-03-09 06:41:31.628 068 13113.67 524.15 57028.99 88888.00 2009-03-09 06:41:32.628 068 13113.41 524.64 57029.11 88888.00 2009-03-09 06:41:33.628 068 13113.02 523.65 57028.75 88888.00 2009-03-09 06:41:34.628 068 13113.54 524.27 57029.48 88888.00 2009-03-09 06:41:35.628 068 13113.15 523.65 57030.09 88888.00 2009-03-09 06:41:36.628 068 13113.67 523.53 57029.72 88888.00 2009-03-09 06:41:37.628 068 13114.84 524.15 57029.48 88888.00 2009-03-09 06:41:38.628 068 13113.54 524.27 57029.23 88888.00 2009-03-09 06:41:39.628 068 13113.67 524.27 57029.48 88888.00 2009-03-09 06:41:40.628 068 13113.54 524.52 57029.23 88888.00 2009-03-09 06:41:41.628 068 13113.54 524.03 57029.36 88888.00 2009-03-09 06:41:42.628 068 13113.67 523.90 57029.23 88888.00 2009-03-09 06:41:43.628 068 13114.06 524.03 57029.72 88888.00 2009-03-09 06:41:44.628 068 13113.67 524.89 57029.36 88888.00 2009-03-09 06:41:45.628 068 13113.67 524.03 57028.99 88888.00 2009-03-09 06:41:46.628 068 13113.54 524.52 57029.85 88888.00 2009-03-09 06:41:47.628 068 13113.15 524.15 57029.60 88888.00 2009-03-09 06:41:48.628 068 13113.80 524.03 57029.48 88888.00 2009-03-09 06:41:49.628 068 13113.67 523.90 57029.23 88888.00 2009-03-09 06:41:50.628 068 13114.06 524.40 57029.11 88888.00 2009-03-09 06:41:51.628 068 13113.80 523.90 57029.48 88888.00 2009-03-09 06:41:52.628 068 13113.54 523.78 57029.23 88888.00 2009-03-09 06:41:53.628 068 13114.32 524.40 57029.11 88888.00 2009-03-09 06:41:54.628 068 13113.28 523.78 57029.36 88888.00 2009-03-09 06:41:55.628 068 13113.28 523.65 57030.09 88888.00 2009-03-09 06:41:56.628 068 13113.41 523.90 57030.21 88888.00 2009-03-09 06:41:57.628 068 13113.80 524.40 57029.72 88888.00 2009-03-09 06:41:58.628 068 13112.89 523.78 57029.11 88888.00 2009-03-09 06:41:59.628 068 13113.67 524.64 57029.48 88888.00 2009-03-09 06:42:00.628 068 13113.80 524.03 57029.72 88888.00 2009-03-09 06:42:01.628 068 13113.93 524.27 57029.11 88888.00 2009-03-09 06:42:02.628 068 13113.93 524.15 57029.23 88888.00 2009-03-09 06:42:03.628 068 13113.93 523.65 57030.34 88888.00 2009-03-09 06:42:04.628 068 13113.67 524.27 57029.60 88888.00 2009-03-09 06:42:05.628 068 13113.67 524.15 57029.72 88888.00 2009-03-09 06:42:06.628 068 13113.67 523.53 57029.23 88888.00 2009-03-09 06:42:07.628 068 13113.54 524.03 57029.36 88888.00 2009-03-09 06:42:08.628 068 13113.93 523.53 57028.99 88888.00 2009-03-09 06:42:09.628 068 13113.93 524.77 57029.60 88888.00 2009-03-09 06:42:10.628 068 13113.67 524.64 57029.11 88888.00 2009-03-09 06:42:11.628 068 13113.41 523.65 57029.72 88888.00 2009-03-09 06:42:12.628 068 13113.54 523.53 57029.72 88888.00 2009-03-09 06:42:13.628 068 13114.19 524.27 57029.36 88888.00 2009-03-09 06:42:14.628 068 13113.41 524.27 57029.48 88888.00 2009-03-09 06:42:15.628 068 13113.41 524.03 57029.48 88888.00 2009-03-09 06:42:16.628 068 13113.28 524.15 57029.23 88888.00 2009-03-09 06:42:17.628 068 13113.41 524.27 57029.97 88888.00 2009-03-09 06:42:18.628 068 13113.93 523.65 57029.11 88888.00 2009-03-09 06:42:19.628 068 13114.32 524.03 57028.87 88888.00 2009-03-09 06:42:20.628 068 13113.41 523.78 57029.11 88888.00 2009-03-09 06:42:21.628 068 13113.15 523.90 57028.87 88888.00 2009-03-09 06:42:22.628 068 13113.80 524.52 57029.72 88888.00 2009-03-09 06:42:23.628 068 13113.15 524.40 57029.23 88888.00 2009-03-09 06:42:24.628 068 13113.93 524.40 57029.60 88888.00 2009-03-09 06:42:25.628 068 13113.54 523.90 57029.60 88888.00 2009-03-09 06:42:26.628 068 13113.28 524.03 57029.48 88888.00 2009-03-09 06:42:27.628 068 13113.67 524.15 57029.36 88888.00 2009-03-09 06:42:28.628 068 13113.80 523.53 57028.99 88888.00 2009-03-09 06:42:29.628 068 13113.02 523.90 57028.62 88888.00 2009-03-09 06:42:30.628 068 13114.06 524.40 57029.85 88888.00 2009-03-09 06:42:31.628 068 13113.02 523.90 57029.60 88888.00 2009-03-09 06:42:32.628 068 13113.41 524.15 57030.21 88888.00 2009-03-09 06:42:33.628 068 13114.06 523.78 57029.72 88888.00 2009-03-09 06:42:34.628 068 13113.15 523.65 57030.09 88888.00 2009-03-09 06:42:35.628 068 13113.15 523.41 57029.72 88888.00 2009-03-09 06:42:36.628 068 13113.54 524.40 57029.48 88888.00 2009-03-09 06:42:37.628 068 13113.28 524.40 57029.85 88888.00 2009-03-09 06:42:38.628 068 13113.15 524.52 57029.72 88888.00 2009-03-09 06:42:39.628 068 13114.06 523.90 57029.60 88888.00 2009-03-09 06:42:41.628 068 13113.93 524.40 57028.87 88888.00 2009-03-09 06:42:42.628 068 13113.80 524.03 57029.48 88888.00 2009-03-09 06:42:43.628 068 13112.89 524.89 57029.11 88888.00 2009-03-09 06:42:44.628 068 13113.15 524.64 57029.48 88888.00 2009-03-09 06:42:45.628 068 13113.28 524.15 57029.36 88888.00 2009-03-09 06:42:46.628 068 13113.41 524.03 57029.72 88888.00 2009-03-09 06:42:47.628 068 13113.02 523.90 57029.48 88888.00 2009-03-09 06:42:48.628 068 13113.28 524.64 57029.72 88888.00 2009-03-09 06:42:49.628 068 13113.15 524.52 57029.48 88888.00 2009-03-09 06:42:50.628 068 13113.41 524.15 57029.60 88888.00 2009-03-09 06:42:51.628 068 13112.63 524.27 57029.36 88888.00 2009-03-09 06:42:52.628 068 13113.67 524.03 57029.85 88888.00 2009-03-09 06:42:53.628 068 13113.15 524.77 57028.87 88888.00 2009-03-09 06:42:54.628 068 13113.41 523.78 57029.72 88888.00 2009-03-09 06:42:55.628 068 13113.02 524.52 57029.23 88888.00 2009-03-09 06:42:56.628 068 13113.80 524.40 57029.48 88888.00 2009-03-09 06:42:57.628 068 13113.54 523.65 57029.60 88888.00 2009-03-09 06:42:58.628 068 13113.02 523.65 57029.36 88888.00 2009-03-09 06:42:59.628 068 13113.54 524.27 57029.36 88888.00 2009-03-09 06:43:00.628 068 13114.06 524.40 57029.85 88888.00 2009-03-09 06:43:01.628 068 13113.41 524.64 57029.48 88888.00 2009-03-09 06:43:02.628 068 13113.02 524.52 57029.23 88888.00 2009-03-09 06:43:03.628 068 13113.15 524.27 57028.62 88888.00 2009-03-09 06:43:04.628 068 13113.15 524.40 57028.87 88888.00 2009-03-09 06:43:05.628 068 13113.67 524.40 57029.48 88888.00 2009-03-09 06:43:06.628 068 13113.67 524.27 57029.60 88888.00 2009-03-09 06:43:07.628 068 13113.15 523.90 57029.11 88888.00 2009-03-09 06:43:08.628 068 13113.28 524.40 57029.48 88888.00 2009-03-09 06:43:09.628 068 13113.28 524.15 57029.60 88888.00 2009-03-09 06:43:10.628 068 13112.89 524.40 57029.36 88888.00 2009-03-09 06:43:11.628 068 13113.67 524.03 57029.23 88888.00 2009-03-09 06:43:12.628 068 13113.28 524.52 57029.60 88888.00 2009-03-09 06:43:13.628 068 13113.80 524.15 57028.75 88888.00 2009-03-09 06:43:14.628 068 13113.02 524.40 57029.36 88888.00 2009-03-09 06:43:15.628 068 13112.24 524.27 57029.36 88888.00 2009-03-09 06:43:16.628 068 13113.28 524.15 57028.99 88888.00 2009-03-09 06:43:17.628 068 13113.67 523.90 57028.87 88888.00 2009-03-09 06:43:18.628 068 13113.67 523.78 57029.36 88888.00 2009-03-09 06:43:19.628 068 13113.02 524.15 57028.50 88888.00 2009-03-09 06:43:20.628 068 13113.02 523.78 57029.36 88888.00 2009-03-09 06:43:21.628 068 13113.28 524.15 57029.23 88888.00 2009-03-09 06:43:22.628 068 13112.76 523.78 57029.60 88888.00 2009-03-09 06:43:23.628 068 13113.80 524.27 57029.48 88888.00 2009-03-09 06:43:24.628 068 13113.54 524.27 57029.48 88888.00 2009-03-09 06:43:25.628 068 13113.15 524.27 57029.23 88888.00 2009-03-09 06:43:26.628 068 13112.76 524.64 57029.48 88888.00 2009-03-09 06:43:27.628 068 13113.15 524.52 57029.97 88888.00 2009-03-09 06:43:28.628 068 13113.41 524.15 57029.72 88888.00 2009-03-09 06:43:29.628 068 13113.41 524.64 57029.36 88888.00 2009-03-09 06:43:30.628 068 13113.67 523.53 57029.97 88888.00 2009-03-09 06:43:31.628 068 13113.80 524.89 57029.23 88888.00 2009-03-09 06:43:32.628 068 13113.54 524.40 57029.11 88888.00 2009-03-09 06:43:33.628 068 13113.67 524.03 57029.23 88888.00 2009-03-09 06:43:34.628 068 13113.28 524.64 57028.75 88888.00 2009-03-09 06:43:35.628 068 13112.89 523.90 57028.62 88888.00 2009-03-09 06:43:36.628 068 13113.28 524.27 57029.11 88888.00 2009-03-09 06:43:37.628 068 13113.02 523.90 57029.11 88888.00 2009-03-09 06:43:38.628 068 13113.93 524.40 57028.87 88888.00 2009-03-09 06:43:39.628 068 13112.63 524.27 57029.23 88888.00 2009-03-09 06:43:40.628 068 13113.93 524.03 57029.85 88888.00 2009-03-09 06:43:41.628 068 13113.54 524.52 57029.23 88888.00 2009-03-09 06:43:42.628 068 13113.28 524.03 57028.99 88888.00 2009-03-09 06:43:43.628 068 13113.41 524.77 57029.36 88888.00 2009-03-09 06:43:44.628 068 13113.67 524.27 57029.72 88888.00 2009-03-09 06:43:45.628 068 13113.80 524.52 57029.23 88888.00 2009-03-09 06:43:46.628 068 13114.06 524.64 57029.48 88888.00 2009-03-09 06:43:47.628 068 13113.54 524.27 57029.60 88888.00 2009-03-09 06:43:48.628 068 13113.02 524.40 57029.60 88888.00 2009-03-09 06:43:49.628 068 13113.93 524.77 57029.23 88888.00 2009-03-09 06:43:50.628 068 13113.28 524.27 57029.48 88888.00 2009-03-09 06:43:51.628 068 13112.89 525.02 57029.48 88888.00 2009-03-09 06:43:52.628 068 13113.02 524.40 57028.75 88888.00 2009-03-09 06:43:53.628 068 13113.02 524.64 57029.97 88888.00 2009-03-09 06:43:54.628 068 13113.02 524.89 57029.48 88888.00 2009-03-09 06:43:55.628 068 13113.54 523.90 57029.48 88888.00 2009-03-09 06:43:56.628 068 13112.63 524.64 57029.23 88888.00 2009-03-09 06:43:57.628 068 13113.15 524.40 57029.60 88888.00 2009-03-09 06:43:58.628 068 13112.89 524.64 57029.85 88888.00 2009-03-09 06:43:59.628 068 13113.02 524.27 57029.36 88888.00 2009-03-09 06:44:00.628 068 13113.41 524.64 57029.48 88888.00 2009-03-09 06:44:01.628 068 13113.02 525.02 57029.48 88888.00 2009-03-09 06:44:02.628 068 13113.28 525.02 57029.60 88888.00 2009-03-09 06:44:03.628 068 13112.63 524.52 57030.21 88888.00 2009-03-09 06:44:04.628 068 13113.93 525.26 57029.36 88888.00 2009-03-09 06:44:05.628 068 13113.41 524.77 57029.36 88888.00 2009-03-09 06:44:06.628 068 13112.76 524.64 57029.72 88888.00 2009-03-09 06:44:07.628 068 13112.76 524.77 57029.36 88888.00 2009-03-09 06:44:08.628 068 13112.37 524.40 57030.09 88888.00 2009-03-09 06:44:09.628 068 13113.54 524.64 57029.72 88888.00 2009-03-09 06:44:10.628 068 13112.89 524.77 57029.48 88888.00 2009-03-09 06:44:11.628 068 13112.63 524.64 57030.09 88888.00 2009-03-09 06:44:12.628 068 13113.15 524.27 57029.97 88888.00 2009-03-09 06:44:13.628 068 13113.15 524.52 57029.36 88888.00 2009-03-09 06:44:14.628 068 13112.63 525.02 57029.72 88888.00 2009-03-09 06:44:15.628 068 13113.28 524.03 57029.48 88888.00 2009-03-09 06:44:16.628 068 13112.89 525.39 57029.48 88888.00 2009-03-09 06:44:17.628 068 13113.28 524.27 57029.72 88888.00 2009-03-09 06:44:18.628 068 13112.63 525.39 57029.23 88888.00 2009-03-09 06:44:19.628 068 13113.80 524.64 57029.36 88888.00 2009-03-09 06:44:20.628 068 13113.02 524.40 57029.72 88888.00 2009-03-09 06:44:21.628 068 13113.41 524.15 57028.99 88888.00 2009-03-09 06:44:22.628 068 13113.54 524.40 57028.87 88888.00 2009-03-09 06:44:23.628 068 13113.28 525.02 57029.85 88888.00 2009-03-09 06:44:24.628 068 13113.15 524.52 57029.60 88888.00 2009-03-09 06:44:25.628 068 13112.76 524.89 57028.99 88888.00 2009-03-09 06:44:26.628 068 13113.28 524.77 57029.36 88888.00 2009-03-09 06:44:27.628 068 13114.06 524.52 57029.60 88888.00 2009-03-09 06:44:28.628 068 13113.93 525.02 57029.36 88888.00 2009-03-09 06:44:29.628 068 13113.15 524.27 57030.09 88888.00 2009-03-09 06:44:30.628 068 13113.67 524.77 57028.99 88888.00 2009-03-09 06:44:31.628 068 13113.54 524.64 57029.85 88888.00 2009-03-09 06:44:32.628 068 13114.06 524.77 57029.60 88888.00 2009-03-09 06:44:33.628 068 13112.76 524.77 57029.11 88888.00 2009-03-09 06:44:34.628 068 13114.06 524.52 57029.11 88888.00 2009-03-09 06:44:35.628 068 13113.02 524.89 57029.97 88888.00 2009-03-09 06:44:36.628 068 13113.02 525.26 57029.72 88888.00 2009-03-09 06:44:37.628 068 13113.28 525.02 57029.36 88888.00 2009-03-09 06:44:38.628 068 13113.15 524.15 57029.11 88888.00 2009-03-09 06:44:40.628 068 13114.06 525.02 57029.72 88888.00 2009-03-09 06:44:41.628 068 13113.54 524.64 57029.36 88888.00 2009-03-09 06:44:42.628 068 13112.76 525.02 57029.11 88888.00 2009-03-09 06:44:43.628 068 13113.80 525.26 57029.48 88888.00 2009-03-09 06:44:44.628 068 13113.28 524.52 57029.36 88888.00 2009-03-09 06:44:45.628 068 13113.02 525.02 57030.09 88888.00 2009-03-09 06:44:46.628 068 13113.67 525.26 57029.36 88888.00 2009-03-09 06:44:47.628 068 13113.54 525.26 57029.36 88888.00 2009-03-09 06:44:48.628 068 13113.28 525.26 57029.48 88888.00 2009-03-09 06:44:49.628 068 13112.89 524.77 57029.36 88888.00 2009-03-09 06:44:50.628 068 13113.15 525.39 57028.99 88888.00 2009-03-09 06:44:51.628 068 13113.93 525.02 57029.48 88888.00 2009-03-09 06:44:52.628 068 13113.28 524.64 57029.11 88888.00 2009-03-09 06:44:53.628 068 13113.41 524.64 57028.87 88888.00 2009-03-09 06:44:54.628 068 13112.50 525.26 57029.11 88888.00 2009-03-09 06:44:55.628 068 13113.54 524.89 57029.60 88888.00 2009-03-09 06:44:56.628 068 13113.41 524.77 57029.72 88888.00 2009-03-09 06:44:57.628 068 13113.67 525.02 57029.72 88888.00 2009-03-09 06:44:58.628 068 13113.54 525.26 57029.60 88888.00 2009-03-09 06:44:59.628 068 13113.54 525.51 57028.75 88888.00 2009-03-09 06:45:00.628 068 13113.54 525.14 57029.23 88888.00 2009-03-09 06:45:01.628 068 13113.02 525.02 57029.85 88888.00 2009-03-09 06:45:02.628 068 13113.80 525.14 57030.09 88888.00 2009-03-09 06:45:03.628 068 13113.54 525.14 57030.34 88888.00 2009-03-09 06:45:04.628 068 13113.67 524.89 57029.85 88888.00 2009-03-09 06:45:05.628 068 13113.41 525.14 57029.97 88888.00 2009-03-09 06:45:06.628 068 13113.54 525.26 57029.36 88888.00 2009-03-09 06:45:07.628 068 13113.80 524.64 57029.48 88888.00 2009-03-09 06:45:08.628 068 13113.67 525.14 57029.72 88888.00 2009-03-09 06:45:09.628 068 13113.67 524.89 57029.48 88888.00 2009-03-09 06:45:10.628 068 13113.54 525.02 57030.58 88888.00 2009-03-09 06:45:11.628 068 13114.19 525.51 57029.97 88888.00 2009-03-09 06:45:12.628 068 13113.93 524.64 57030.46 88888.00 2009-03-09 06:45:13.628 068 13114.45 525.02 57029.72 88888.00 2009-03-09 06:45:14.628 068 13113.54 524.89 57029.60 88888.00 2009-03-09 06:45:15.628 068 13114.19 524.27 57030.21 88888.00 2009-03-09 06:45:16.628 068 13113.15 524.52 57030.21 88888.00 2009-03-09 06:45:17.628 068 13113.93 525.14 57029.60 88888.00 2009-03-09 06:45:18.628 068 13113.54 525.02 57029.36 88888.00 2009-03-09 06:45:19.628 068 13113.80 525.26 57029.23 88888.00 2009-03-09 06:45:20.628 068 13114.06 524.89 57029.72 88888.00 2009-03-09 06:45:21.628 068 13113.28 524.89 57029.60 88888.00 2009-03-09 06:45:22.628 068 13113.67 524.15 57029.48 88888.00 2009-03-09 06:45:23.628 068 13113.28 525.02 57029.60 88888.00 2009-03-09 06:45:24.628 068 13113.93 524.64 57029.97 88888.00 2009-03-09 06:45:25.628 068 13113.28 524.89 57029.60 88888.00 2009-03-09 06:45:26.628 068 13113.41 525.26 57030.09 88888.00 2009-03-09 06:45:27.628 068 13113.41 524.27 57029.72 88888.00 2009-03-09 06:45:28.628 068 13113.02 524.40 57030.09 88888.00 2009-03-09 06:45:29.628 068 13113.54 524.52 57029.23 88888.00 2009-03-09 06:45:30.628 068 13113.28 524.77 57029.11 88888.00 2009-03-09 06:45:31.628 068 13113.15 524.89 57029.60 88888.00 2009-03-09 06:45:32.628 068 13113.54 525.26 57029.48 88888.00 2009-03-09 06:45:33.628 068 13113.54 525.02 57030.09 88888.00 2009-03-09 06:45:34.628 068 13112.89 524.40 57029.72 88888.00 2009-03-09 06:45:35.628 068 13113.80 524.77 57029.60 88888.00 2009-03-09 06:45:36.628 068 13113.28 524.77 57029.60 88888.00 2009-03-09 06:45:37.628 068 13112.89 524.64 57029.60 88888.00 2009-03-09 06:45:38.628 068 13113.67 524.27 57029.48 88888.00 2009-03-09 06:45:39.628 068 13114.19 525.02 57029.23 88888.00 2009-03-09 06:45:40.628 068 13113.54 524.15 57029.72 88888.00 2009-03-09 06:45:41.628 068 13112.89 524.89 57029.36 88888.00 2009-03-09 06:45:42.628 068 13113.41 524.89 57028.99 88888.00 2009-03-09 06:45:43.628 068 13113.54 524.03 57029.72 88888.00 2009-03-09 06:45:44.628 068 13113.41 525.02 57028.87 88888.00 2009-03-09 06:45:45.628 068 13113.28 524.52 57029.36 88888.00 2009-03-09 06:45:46.628 068 13112.63 524.40 57029.72 88888.00 2009-03-09 06:45:47.628 068 13113.67 524.77 57029.60 88888.00 2009-03-09 06:45:48.628 068 13113.28 524.40 57029.11 88888.00 2009-03-09 06:45:49.628 068 13112.63 524.03 57029.60 88888.00 2009-03-09 06:45:50.628 068 13112.50 524.52 57028.87 88888.00 2009-03-09 06:45:51.628 068 13113.15 524.64 57029.60 88888.00 2009-03-09 06:45:52.628 068 13111.98 524.15 57029.11 88888.00 2009-03-09 06:45:53.628 068 13112.63 524.27 57029.23 88888.00 2009-03-09 06:45:54.628 068 13112.50 524.64 57029.72 88888.00 2009-03-09 06:45:55.628 068 13112.89 524.40 57029.23 88888.00 2009-03-09 06:45:56.628 068 13112.24 524.89 57029.85 88888.00 2009-03-09 06:45:57.628 068 13112.37 524.52 57029.11 88888.00 2009-03-09 06:45:58.628 068 13112.89 524.52 57029.11 88888.00 2009-03-09 06:45:59.628 068 13113.15 524.77 57029.36 88888.00 2009-03-09 06:46:00.628 068 13113.02 524.15 57029.11 88888.00 2009-03-09 06:46:01.628 068 13112.89 525.02 57029.72 88888.00 2009-03-09 06:46:02.628 068 13113.15 524.40 57029.97 88888.00 2009-03-09 06:46:03.628 068 13111.85 524.40 57029.36 88888.00 2009-03-09 06:46:04.628 068 13112.63 524.64 57028.75 88888.00 2009-03-09 06:46:05.628 068 13112.89 524.27 57029.60 88888.00 2009-03-09 06:46:06.628 068 13112.76 524.27 57028.75 88888.00 2009-03-09 06:46:07.628 068 13112.37 524.27 57029.11 88888.00 2009-03-09 06:46:08.628 068 13112.63 524.77 57029.36 88888.00 2009-03-09 06:46:09.628 068 13112.37 524.03 57029.60 88888.00 2009-03-09 06:46:10.628 068 13112.24 524.15 57028.99 88888.00 2009-03-09 06:46:11.628 068 13112.37 523.41 57029.97 88888.00 2009-03-09 06:46:12.628 068 13111.72 525.26 57028.75 88888.00 2009-03-09 06:46:13.628 068 13112.50 524.40 57029.11 88888.00 2009-03-09 06:46:14.628 068 13112.11 524.64 57029.11 88888.00 2009-03-09 06:46:15.628 068 13112.63 524.15 57028.99 88888.00 2009-03-09 06:46:16.628 068 13112.50 524.64 57028.87 88888.00 2009-03-09 06:46:17.628 068 13113.15 524.77 57028.87 88888.00 2009-03-09 06:46:18.628 068 13112.24 524.89 57029.36 88888.00 2009-03-09 06:46:19.628 068 13112.63 524.89 57028.38 88888.00 2009-03-09 06:46:20.628 068 13113.02 524.64 57028.87 88888.00 2009-03-09 06:46:21.628 068 13113.02 524.27 57029.36 88888.00 2009-03-09 06:46:22.628 068 13112.11 525.02 57029.11 88888.00 2009-03-09 06:46:23.628 068 13112.76 524.27 57028.99 88888.00 2009-03-09 06:46:24.628 068 13112.63 524.03 57029.23 88888.00 2009-03-09 06:46:25.628 068 13113.41 524.64 57029.85 88888.00 2009-03-09 06:46:26.628 068 13112.37 525.64 57029.23 88888.00 2009-03-09 06:46:27.628 068 13112.63 524.40 57029.85 88888.00 2009-03-09 06:46:28.628 068 13112.24 524.64 57029.60 88888.00 2009-03-09 06:46:29.628 068 13112.76 523.90 57029.72 88888.00 2009-03-09 06:46:30.628 068 13112.37 524.27 57029.11 88888.00 2009-03-09 06:46:31.628 068 13112.63 524.27 57029.23 88888.00 2009-03-09 06:46:32.628 068 13112.11 524.15 57029.72 88888.00 2009-03-09 06:46:33.628 068 13112.24 525.02 57029.23 88888.00 2009-03-09 06:46:34.628 068 13111.98 524.64 57029.23 88888.00 2009-03-09 06:46:35.628 068 13112.50 524.40 57029.85 88888.00 2009-03-09 06:46:36.628 068 13111.98 524.27 57029.36 88888.00 2009-03-09 06:46:37.628 068 13112.50 524.52 57029.60 88888.00 2009-03-09 06:46:38.628 068 13112.37 524.03 57029.36 88888.00 2009-03-09 06:46:40.628 068 13113.28 524.15 57029.60 88888.00 2009-03-09 06:46:41.628 068 13112.89 524.64 57029.48 88888.00 2009-03-09 06:46:42.628 068 13112.89 524.64 57029.23 88888.00 2009-03-09 06:46:43.628 068 13112.50 524.15 57029.36 88888.00 2009-03-09 06:46:44.628 068 13112.11 524.27 57029.11 88888.00 2009-03-09 06:46:45.628 068 13112.24 524.15 57029.60 88888.00 2009-03-09 06:46:46.628 068 13112.76 524.64 57029.36 88888.00 2009-03-09 06:46:47.628 068 13113.28 524.40 57029.72 88888.00 2009-03-09 06:46:48.628 068 13112.37 524.27 57029.36 88888.00 2009-03-09 06:46:49.628 068 13112.89 524.77 57029.48 88888.00 2009-03-09 06:46:50.628 068 13113.02 524.77 57028.87 88888.00 2009-03-09 06:46:51.628 068 13112.24 524.40 57029.48 88888.00 2009-03-09 06:46:52.628 068 13113.15 524.52 57029.23 88888.00 2009-03-09 06:46:53.628 068 13113.02 524.40 57029.48 88888.00 2009-03-09 06:46:54.628 068 13112.63 524.27 57029.85 88888.00 2009-03-09 06:46:55.628 068 13112.11 524.40 57029.36 88888.00 2009-03-09 06:46:56.628 068 13112.37 524.64 57029.11 88888.00 2009-03-09 06:46:57.628 068 13113.02 524.77 57029.23 88888.00 2009-03-09 06:46:58.628 068 13112.76 524.77 57029.23 88888.00 2009-03-09 06:46:59.628 068 13112.89 525.26 57029.85 88888.00 2009-03-09 06:47:00.628 068 13112.63 525.26 57029.72 88888.00 2009-03-09 06:47:01.628 068 13112.24 524.89 57028.87 88888.00 2009-03-09 06:47:02.628 068 13112.63 525.02 57029.36 88888.00 2009-03-09 06:47:03.628 068 13112.37 525.14 57029.72 88888.00 2009-03-09 06:47:04.628 068 13112.50 524.89 57029.11 88888.00 2009-03-09 06:47:05.628 068 13112.89 524.40 57029.36 88888.00 2009-03-09 06:47:06.628 068 13112.76 524.89 57030.09 88888.00 2009-03-09 06:47:07.628 068 13112.63 524.27 57029.85 88888.00 2009-03-09 06:47:08.628 068 13112.50 524.77 57029.11 88888.00 2009-03-09 06:47:09.628 068 13113.02 524.15 57029.36 88888.00 2009-03-09 06:47:10.628 068 13112.63 524.40 57029.36 88888.00 2009-03-09 06:47:11.628 068 13112.24 524.89 57028.87 88888.00 2009-03-09 06:47:12.628 068 13111.85 524.40 57028.62 88888.00 2009-03-09 06:47:13.628 068 13112.76 524.64 57028.62 88888.00 2009-03-09 06:47:14.628 068 13112.89 524.89 57029.23 88888.00 2009-03-09 06:47:15.628 068 13112.76 524.64 57029.60 88888.00 2009-03-09 06:47:16.628 068 13112.76 524.40 57029.23 88888.00 2009-03-09 06:47:17.628 068 13112.37 524.03 57029.60 88888.00 2009-03-09 06:47:18.628 068 13112.37 524.64 57029.11 88888.00 2009-03-09 06:47:19.628 068 13113.15 525.26 57029.36 88888.00 2009-03-09 06:47:20.628 068 13113.41 524.64 57028.99 88888.00 2009-03-09 06:47:21.628 068 13112.24 524.77 57029.85 88888.00 2009-03-09 06:47:22.628 068 13113.54 524.52 57029.36 88888.00 2009-03-09 06:47:23.628 068 13113.54 524.40 57028.87 88888.00 2009-03-09 06:47:24.628 068 13112.63 524.64 57029.36 88888.00 2009-03-09 06:47:25.628 068 13112.37 524.64 57028.75 88888.00 2009-03-09 06:47:26.628 068 13113.02 524.89 57028.99 88888.00 2009-03-09 06:47:27.628 068 13112.50 524.64 57028.99 88888.00 2009-03-09 06:47:28.628 068 13112.50 524.40 57029.36 88888.00 2009-03-09 06:47:29.628 068 13112.76 524.64 57028.75 88888.00 2009-03-09 06:47:30.628 068 13112.89 524.64 57029.60 88888.00 2009-03-09 06:47:31.628 068 13112.76 523.90 57029.11 88888.00 2009-03-09 06:47:32.628 068 13113.02 525.14 57029.11 88888.00 2009-03-09 06:47:33.628 068 13112.76 524.77 57030.09 88888.00 2009-03-09 06:47:34.628 068 13113.02 524.15 57029.11 88888.00 2009-03-09 06:47:35.628 068 13112.76 524.77 57029.85 88888.00 2009-03-09 06:47:36.628 068 13113.15 524.40 57029.85 88888.00 2009-03-09 06:47:37.628 068 13113.54 525.02 57028.99 88888.00 2009-03-09 06:47:38.628 068 13112.76 524.64 57029.23 88888.00 2009-03-09 06:47:39.628 068 13112.76 524.89 57029.11 88888.00 2009-03-09 06:47:40.628 068 13112.11 524.77 57029.11 88888.00 2009-03-09 06:47:41.628 068 13112.50 525.14 57029.72 88888.00 2009-03-09 06:47:42.628 068 13113.02 525.02 57029.11 88888.00 2009-03-09 06:47:43.628 068 13112.63 524.89 57029.23 88888.00 2009-03-09 06:47:44.628 068 13112.76 524.40 57029.36 88888.00 2009-03-09 06:47:45.628 068 13112.76 524.40 57028.75 88888.00 2009-03-09 06:47:46.628 068 13112.63 524.15 57029.60 88888.00 2009-03-09 06:47:47.628 068 13112.89 524.77 57029.48 88888.00 2009-03-09 06:47:48.628 068 13112.11 524.64 57029.11 88888.00 2009-03-09 06:47:49.628 068 13113.28 524.15 57029.60 88888.00 2009-03-09 06:47:50.628 068 13112.76 524.89 57029.72 88888.00 2009-03-09 06:47:51.628 068 13111.98 524.64 57029.85 88888.00 2009-03-09 06:47:52.628 068 13112.63 524.40 57029.23 88888.00 2009-03-09 06:47:53.628 068 13113.28 524.64 57029.60 88888.00 2009-03-09 06:47:54.628 068 13112.89 524.52 57029.48 88888.00 2009-03-09 06:47:55.628 068 13113.02 523.65 57029.11 88888.00 2009-03-09 06:47:56.628 068 13112.89 524.27 57029.72 88888.00 2009-03-09 06:47:57.628 068 13112.89 524.40 57029.60 88888.00 2009-03-09 06:47:58.628 068 13112.89 524.89 57029.97 88888.00 2009-03-09 06:47:59.628 068 13112.50 524.15 57029.85 88888.00 2009-03-09 06:48:00.628 068 13112.89 524.52 57029.36 88888.00 2009-03-09 06:48:01.628 068 13113.54 524.64 57028.26 88888.00 2009-03-09 06:48:02.628 068 13113.54 524.40 57029.36 88888.00 2009-03-09 06:48:03.628 068 13112.63 523.65 57029.60 88888.00 2009-03-09 06:48:04.628 068 13113.15 524.77 57029.85 88888.00 2009-03-09 06:48:05.628 068 13113.28 523.65 57028.87 88888.00 2009-03-09 06:48:06.628 068 13113.28 524.03 57029.11 88888.00 2009-03-09 06:48:07.628 068 13113.54 524.40 57029.60 88888.00 2009-03-09 06:48:08.628 068 13113.28 524.27 57028.75 88888.00 2009-03-09 06:48:09.628 068 13113.41 524.03 57029.60 88888.00 2009-03-09 06:48:10.628 068 13113.02 524.40 57029.36 88888.00 2009-03-09 06:48:11.628 068 13113.41 524.15 57029.48 88888.00 2009-03-09 06:48:12.628 068 13113.28 524.40 57029.72 88888.00 2009-03-09 06:48:13.628 068 13112.50 524.03 57029.36 88888.00 2009-03-09 06:48:14.628 068 13113.15 524.03 57028.87 88888.00 2009-03-09 06:48:15.628 068 13112.11 524.40 57029.48 88888.00 2009-03-09 06:48:16.628 068 13112.37 524.64 57029.60 88888.00 2009-03-09 06:48:17.628 068 13112.89 524.15 57029.48 88888.00 2009-03-09 06:48:18.628 068 13112.89 524.40 57029.11 88888.00 2009-03-09 06:48:19.628 068 13113.15 524.40 57028.99 88888.00 2009-03-09 06:48:20.628 068 13112.76 524.15 57029.11 88888.00 2009-03-09 06:48:21.628 068 13113.28 523.53 57028.99 88888.00 2009-03-09 06:48:22.628 068 13112.76 524.27 57029.11 88888.00 2009-03-09 06:48:23.628 068 13113.15 524.64 57029.36 88888.00 2009-03-09 06:48:24.628 068 13113.41 524.40 57030.34 88888.00 2009-03-09 06:48:25.628 068 13112.76 524.64 57028.75 88888.00 2009-03-09 06:48:26.628 068 13112.63 524.40 57029.48 88888.00 2009-03-09 06:48:27.628 068 13112.37 524.52 57029.60 88888.00 2009-03-09 06:48:28.628 068 13113.02 524.64 57029.23 88888.00 2009-03-09 06:48:29.628 068 13113.15 523.90 57029.97 88888.00 2009-03-09 06:48:30.628 068 13113.15 524.64 57029.23 88888.00 2009-03-09 06:48:31.628 068 13112.76 524.40 57029.36 88888.00 2009-03-09 06:48:32.628 068 13112.50 524.03 57029.11 88888.00 2009-03-09 06:48:33.628 068 13113.28 524.52 57029.48 88888.00 2009-03-09 06:48:34.628 068 13113.02 523.90 57028.87 88888.00 2009-03-09 06:48:35.628 068 13113.15 523.78 57029.60 88888.00 2009-03-09 06:48:36.628 068 13113.28 523.90 57029.48 88888.00 2009-03-09 06:48:37.628 068 13113.15 524.52 57029.72 88888.00 2009-03-09 06:48:38.628 068 13112.50 524.52 57028.62 88888.00 2009-03-09 06:48:40.628 068 13113.02 524.03 57029.72 88888.00 2009-03-09 06:48:41.628 068 13112.63 524.27 57028.87 88888.00 2009-03-09 06:48:42.628 068 13112.76 524.27 57029.48 88888.00 2009-03-09 06:48:43.628 068 13112.89 524.03 57029.60 88888.00 2009-03-09 06:48:44.628 068 13112.76 523.78 57029.72 88888.00 2009-03-09 06:48:45.628 068 13113.41 524.27 57029.60 88888.00 2009-03-09 06:48:46.628 068 13113.15 524.15 57029.60 88888.00 2009-03-09 06:48:47.628 068 13113.02 523.90 57029.23 88888.00 2009-03-09 06:48:48.628 068 13113.41 524.15 57029.60 88888.00 2009-03-09 06:48:49.628 068 13113.67 524.27 57029.48 88888.00 2009-03-09 06:48:50.628 068 13113.15 523.90 57029.60 88888.00 2009-03-09 06:48:51.628 068 13113.41 524.15 57029.60 88888.00 2009-03-09 06:48:52.628 068 13113.15 524.52 57028.87 88888.00 2009-03-09 06:48:53.628 068 13112.50 524.89 57028.87 88888.00 2009-03-09 06:48:54.628 068 13113.41 524.89 57029.36 88888.00 2009-03-09 06:48:55.628 068 13113.28 524.15 57029.48 88888.00 2009-03-09 06:48:56.628 068 13113.54 523.78 57029.11 88888.00 2009-03-09 06:48:57.628 068 13112.89 524.27 57029.60 88888.00 2009-03-09 06:48:58.628 068 13113.15 524.64 57029.48 88888.00 2009-03-09 06:48:59.628 068 13112.89 524.40 57029.72 88888.00 2009-03-09 06:49:00.628 068 13112.50 523.78 57029.60 88888.00 2009-03-09 06:49:01.628 068 13113.02 524.27 57029.85 88888.00 2009-03-09 06:49:02.628 068 13113.02 524.15 57029.36 88888.00 2009-03-09 06:49:03.628 068 13112.76 523.65 57028.75 88888.00 2009-03-09 06:49:04.628 068 13112.89 523.90 57029.36 88888.00 2009-03-09 06:49:05.628 068 13113.28 523.90 57029.85 88888.00 2009-03-09 06:49:06.628 068 13113.15 524.27 57029.48 88888.00 2009-03-09 06:49:07.628 068 13112.63 524.03 57029.36 88888.00 2009-03-09 06:49:08.628 068 13113.02 523.90 57029.72 88888.00 2009-03-09 06:49:09.628 068 13112.11 523.90 57030.09 88888.00 2009-03-09 06:49:10.628 068 13112.89 523.53 57029.48 88888.00 2009-03-09 06:49:11.628 068 13113.02 524.27 57029.48 88888.00 2009-03-09 06:49:12.628 068 13113.02 524.40 57029.60 88888.00 2009-03-09 06:49:13.628 068 13112.76 523.90 57029.36 88888.00 2009-03-09 06:49:14.628 068 13113.15 523.53 57029.23 88888.00 2009-03-09 06:49:15.628 068 13113.15 524.40 57030.09 88888.00 2009-03-09 06:49:16.628 068 13112.76 524.27 57029.60 88888.00 2009-03-09 06:49:17.628 068 13112.50 524.27 57029.97 88888.00 2009-03-09 06:49:18.628 068 13112.89 523.41 57029.60 88888.00 2009-03-09 06:49:19.628 068 13113.15 524.27 57029.36 88888.00 2009-03-09 06:49:20.628 068 13113.28 523.78 57029.23 88888.00 2009-03-09 06:49:21.628 068 13112.76 524.52 57029.36 88888.00 2009-03-09 06:49:22.628 068 13112.76 524.52 57029.36 88888.00 2009-03-09 06:49:23.628 068 13112.89 523.78 57029.11 88888.00 2009-03-09 06:49:24.628 068 13112.89 523.90 57028.99 88888.00 2009-03-09 06:49:25.628 068 13112.76 525.02 57029.36 88888.00 2009-03-09 06:49:26.628 068 13112.63 524.52 57028.87 88888.00 2009-03-09 06:49:27.628 068 13113.67 524.40 57029.36 88888.00 2009-03-09 06:49:28.628 068 13113.41 524.52 57029.23 88888.00 2009-03-09 06:49:29.628 068 13112.63 524.03 57029.97 88888.00 2009-03-09 06:49:30.628 068 13113.02 523.41 57029.11 88888.00 2009-03-09 06:49:31.628 068 13112.50 523.78 57029.72 88888.00 2009-03-09 06:49:32.627 068 13113.02 524.03 57029.72 88888.00 2009-03-09 06:49:33.627 068 13113.54 524.40 57029.97 88888.00 2009-03-09 06:49:34.627 068 13112.50 524.03 57029.36 88888.00 2009-03-09 06:49:35.627 068 13112.63 524.64 57028.75 88888.00 2009-03-09 06:49:36.627 068 13112.89 523.65 57029.97 88888.00 2009-03-09 06:49:37.627 068 13112.50 524.27 57029.85 88888.00 2009-03-09 06:49:38.627 068 13112.76 524.15 57029.36 88888.00 2009-03-09 06:49:39.627 068 13113.41 523.90 57029.60 88888.00 2009-03-09 06:49:40.627 068 13113.28 523.53 57029.23 88888.00 2009-03-09 06:49:41.627 068 13112.89 524.27 57030.09 88888.00 2009-03-09 06:49:42.627 068 13113.41 523.90 57029.72 88888.00 2009-03-09 06:49:43.627 068 13113.54 523.16 57029.72 88888.00 2009-03-09 06:49:44.627 068 13114.06 524.27 57029.11 88888.00 2009-03-09 06:49:45.627 068 13112.76 523.90 57029.97 88888.00 2009-03-09 06:49:46.627 068 13113.80 524.15 57029.23 88888.00 2009-03-09 06:49:47.627 068 13113.54 524.15 57029.48 88888.00 2009-03-09 06:49:48.627 068 13113.67 523.53 57028.99 88888.00 2009-03-09 06:49:49.627 068 13113.54 522.91 57029.60 88888.00 2009-03-09 06:49:50.627 068 13112.89 522.79 57029.60 88888.00 2009-03-09 06:49:51.627 068 13112.89 523.78 57029.11 88888.00 2009-03-09 06:49:52.627 068 13113.02 523.90 57029.72 88888.00 2009-03-09 06:49:53.627 068 13113.41 524.15 57029.97 88888.00 2009-03-09 06:49:54.627 068 13113.02 523.53 57029.85 88888.00 2009-03-09 06:49:55.627 068 13113.41 524.27 57029.72 88888.00 2009-03-09 06:49:56.627 068 13112.89 524.40 57029.60 88888.00 2009-03-09 06:49:57.627 068 13112.89 523.90 57030.09 88888.00 2009-03-09 06:49:58.627 068 13114.19 523.90 57030.09 88888.00 2009-03-09 06:49:59.627 068 13112.89 523.41 57029.11 88888.00 2009-03-09 06:50:00.627 068 13112.24 523.53 57029.97 88888.00 2009-03-09 06:50:01.627 068 13113.28 523.53 57030.46 88888.00 2009-03-09 06:50:02.627 068 13112.89 524.15 57029.85 88888.00 2009-03-09 06:50:03.627 068 13113.54 523.78 57029.85 88888.00 2009-03-09 06:50:04.627 068 13113.28 523.65 57029.36 88888.00 2009-03-09 06:50:05.627 068 13112.89 523.53 57029.97 88888.00 2009-03-09 06:50:06.627 068 13113.02 523.53 57029.60 88888.00 2009-03-09 06:50:07.627 068 13112.89 523.78 57030.09 88888.00 2009-03-09 06:50:08.627 068 13113.67 523.53 57029.60 88888.00 2009-03-09 06:50:09.627 068 13112.89 523.53 57030.09 88888.00 2009-03-09 06:50:10.627 068 13113.15 523.28 57030.21 88888.00 2009-03-09 06:50:11.627 068 13113.28 524.15 57029.97 88888.00 2009-03-09 06:50:12.627 068 13113.54 523.53 57030.21 88888.00 2009-03-09 06:50:13.627 068 13113.41 523.53 57029.97 88888.00 2009-03-09 06:50:14.627 068 13113.02 523.41 57030.58 88888.00 2009-03-09 06:50:15.627 068 13113.41 523.53 57029.48 88888.00 2009-03-09 06:50:16.627 068 13112.63 524.15 57030.09 88888.00 2009-03-09 06:50:17.627 068 13113.02 523.78 57029.97 88888.00 2009-03-09 06:50:18.627 068 13113.02 523.78 57030.09 88888.00 2009-03-09 06:50:19.627 068 13113.28 523.78 57029.97 88888.00 2009-03-09 06:50:20.627 068 13113.28 523.90 57029.60 88888.00 2009-03-09 06:50:21.627 068 13112.89 523.53 57029.48 88888.00 2009-03-09 06:50:22.627 068 13112.76 524.03 57029.60 88888.00 2009-03-09 06:50:23.627 068 13113.28 523.90 57029.60 88888.00 2009-03-09 06:50:24.627 068 13112.76 523.53 57029.97 88888.00 2009-03-09 06:50:25.627 068 13113.41 524.15 57029.60 88888.00 2009-03-09 06:50:26.627 068 13112.76 523.28 57030.34 88888.00 2009-03-09 06:50:27.627 068 13113.15 523.41 57029.23 88888.00 2009-03-09 06:50:28.627 068 13113.15 523.16 57029.36 88888.00 2009-03-09 06:50:29.627 068 13113.28 523.90 57029.48 88888.00 2009-03-09 06:50:30.627 068 13112.50 523.16 57030.46 88888.00 2009-03-09 06:50:31.627 068 13113.80 522.79 57029.23 88888.00 2009-03-09 06:50:32.627 068 13113.54 523.65 57029.85 88888.00 2009-03-09 06:50:33.627 068 13112.76 524.03 57029.85 88888.00 2009-03-09 06:50:34.627 068 13113.15 523.41 57029.97 88888.00 2009-03-09 06:50:35.627 068 13113.41 523.65 57030.34 88888.00 2009-03-09 06:50:36.627 068 13112.89 523.53 57029.85 88888.00 2009-03-09 06:50:37.627 068 13113.54 523.03 57029.97 88888.00 2009-03-09 06:50:38.627 068 13113.02 523.53 57029.60 88888.00 2009-03-09 06:50:39.627 068 13113.28 523.16 57029.85 88888.00 2009-03-09 06:50:40.627 068 13113.41 522.91 57029.72 88888.00 2009-03-09 06:50:41.627 068 13113.28 523.41 57029.23 88888.00 2009-03-09 06:50:42.627 068 13113.28 523.90 57029.72 88888.00 2009-03-09 06:50:43.627 068 13112.63 523.65 57029.36 88888.00 2009-03-09 06:50:44.627 068 13112.89 523.28 57030.09 88888.00 2009-03-09 06:50:45.627 068 13112.89 523.03 57029.97 88888.00 2009-03-09 06:50:46.627 068 13113.02 523.16 57029.72 88888.00 2009-03-09 06:50:47.627 068 13112.63 523.28 57029.60 88888.00 2009-03-09 06:50:48.627 068 13113.02 524.15 57029.85 88888.00 2009-03-09 06:50:49.627 068 13112.50 523.78 57029.85 88888.00 2009-03-09 06:50:50.627 068 13112.50 523.78 57029.11 88888.00 2009-03-09 06:50:51.627 068 13113.15 523.16 57029.60 88888.00 2009-03-09 06:50:52.627 068 13112.89 522.91 57029.97 88888.00 2009-03-09 06:50:53.627 068 13112.63 523.90 57030.21 88888.00 2009-03-09 06:50:54.627 068 13112.89 523.78 57029.60 88888.00 2009-03-09 06:50:55.627 068 13112.89 523.28 57029.36 88888.00 2009-03-09 06:50:56.627 068 13112.89 523.28 57029.36 88888.00 2009-03-09 06:50:57.627 068 13112.37 523.16 57028.99 88888.00 2009-03-09 06:50:58.627 068 13113.02 523.03 57029.60 88888.00 2009-03-09 06:50:59.627 068 13112.89 523.28 57029.48 88888.00 2009-03-09 06:51:00.627 068 13113.28 523.03 57029.36 88888.00 2009-03-09 06:51:01.627 068 13113.15 523.78 57029.11 88888.00 2009-03-09 06:51:02.627 068 13112.89 523.78 57029.72 88888.00 2009-03-09 06:51:03.627 068 13113.41 522.66 57029.97 88888.00 2009-03-09 06:51:04.627 068 13112.37 523.16 57030.21 88888.00 2009-03-09 06:51:05.627 068 13113.15 522.91 57029.60 88888.00 2009-03-09 06:51:06.627 068 13113.54 522.66 57030.34 88888.00 2009-03-09 06:51:07.627 068 13112.37 523.28 57029.36 88888.00 2009-03-09 06:51:08.627 068 13112.63 522.91 57029.11 88888.00 2009-03-09 06:51:09.627 068 13112.37 522.79 57029.36 88888.00 2009-03-09 06:51:10.627 068 13113.80 523.16 57029.72 88888.00 2009-03-09 06:51:11.627 068 13113.15 523.28 57030.34 88888.00 2009-03-09 06:51:12.627 068 13113.28 523.65 57029.36 88888.00 2009-03-09 06:51:13.627 068 13113.15 523.16 57029.72 88888.00 2009-03-09 06:51:14.627 068 13113.15 522.91 57030.21 88888.00 2009-03-09 06:51:15.627 068 13113.02 522.54 57029.48 88888.00 2009-03-09 06:51:16.627 068 13112.76 523.03 57029.72 88888.00 2009-03-09 06:51:17.627 068 13112.37 523.16 57029.60 88888.00 2009-03-09 06:51:18.627 068 13113.93 523.03 57030.09 88888.00 2009-03-09 06:51:19.627 068 13113.41 522.91 57029.60 88888.00 2009-03-09 06:51:20.627 068 13113.15 522.91 57029.48 88888.00 2009-03-09 06:51:21.627 068 13112.89 523.41 57029.85 88888.00 2009-03-09 06:51:22.627 068 13113.02 523.90 57029.72 88888.00 2009-03-09 06:51:23.627 068 13112.89 523.65 57030.09 88888.00 2009-03-09 06:51:24.627 068 13112.76 523.28 57029.60 88888.00 2009-03-09 06:51:25.627 068 13113.54 523.16 57029.60 88888.00 2009-03-09 06:51:26.627 068 13112.89 522.91 57029.72 88888.00 2009-03-09 06:51:27.627 068 13113.28 523.03 57029.23 88888.00 2009-03-09 06:51:28.627 068 13112.37 522.79 57029.72 88888.00 2009-03-09 06:51:29.627 068 13113.02 522.91 57029.36 88888.00 2009-03-09 06:51:30.627 068 13113.02 522.42 57029.23 88888.00 2009-03-09 06:51:31.627 068 13112.76 522.79 57030.21 88888.00 2009-03-09 06:51:32.627 068 13112.89 522.79 57029.48 88888.00 2009-03-09 06:51:33.627 068 13112.89 522.91 57029.97 88888.00 2009-03-09 06:51:34.627 068 13113.15 522.42 57029.11 88888.00 2009-03-09 06:51:35.627 068 13112.76 522.91 57029.72 88888.00 2009-03-09 06:51:36.627 068 13112.89 523.41 57029.60 88888.00 2009-03-09 06:51:37.627 068 13112.76 523.28 57029.36 88888.00 2009-03-09 06:51:38.627 068 13113.15 522.54 57029.11 88888.00 2009-03-09 06:51:39.627 068 13113.02 522.66 57029.72 88888.00 2009-03-09 06:51:40.627 068 13112.63 522.91 57029.85 88888.00 2009-03-09 06:51:41.627 068 13112.11 522.91 57030.09 88888.00 2009-03-09 06:51:42.627 068 13112.63 523.03 57029.72 88888.00 2009-03-09 06:51:43.627 068 13112.89 522.66 57029.85 88888.00 2009-03-09 06:51:44.627 068 13112.50 522.91 57029.60 88888.00 2009-03-09 06:51:45.627 068 13112.24 522.42 57029.48 88888.00 2009-03-09 06:51:46.627 068 13112.63 521.92 57029.60 88888.00 2009-03-09 06:51:47.627 068 13112.24 523.03 57029.36 88888.00 2009-03-09 06:51:48.627 068 13113.02 522.29 57029.60 88888.00 2009-03-09 06:51:49.627 068 13112.76 522.54 57029.60 88888.00 2009-03-09 06:51:50.627 068 13112.89 522.17 57029.48 88888.00 2009-03-09 06:51:51.627 068 13112.89 522.79 57029.36 88888.00 2009-03-09 06:51:52.627 068 13112.89 522.91 57029.85 88888.00 2009-03-09 06:51:53.627 068 13112.63 523.41 57029.72 88888.00 2009-03-09 06:51:54.627 068 13112.11 523.41 57029.11 88888.00 2009-03-09 06:51:55.627 068 13112.50 523.16 57029.60 88888.00 2009-03-09 06:51:56.627 068 13111.98 523.65 57029.85 88888.00 2009-03-09 06:51:57.627 068 13112.50 522.66 57029.97 88888.00 2009-03-09 06:51:58.627 068 13113.28 523.41 57028.99 88888.00 2009-03-09 06:51:59.627 068 13112.63 522.91 57030.09 88888.00 2009-03-09 06:52:00.627 068 13112.24 522.91 57028.87 88888.00 2009-03-09 06:52:01.627 068 13112.50 523.16 57029.97 88888.00 2009-03-09 06:52:02.627 068 13112.76 522.91 57029.23 88888.00 2009-03-09 06:52:03.627 068 13112.24 523.03 57029.23 88888.00 2009-03-09 06:52:04.627 068 13114.19 522.79 57029.85 88888.00 2009-03-09 06:52:05.627 068 13113.15 522.66 57029.72 88888.00 2009-03-09 06:52:06.627 068 13113.15 522.91 57029.60 88888.00 2009-03-09 06:52:07.627 068 13111.98 522.54 57029.23 88888.00 2009-03-09 06:52:08.627 068 13113.67 522.91 57029.60 88888.00 2009-03-09 06:52:09.627 068 13112.50 523.16 57029.85 88888.00 2009-03-09 06:52:10.627 068 13112.50 523.16 57029.11 88888.00 2009-03-09 06:52:11.627 068 13112.37 523.03 57028.87 88888.00 2009-03-09 06:52:12.627 068 13112.76 522.91 57029.11 88888.00 2009-03-09 06:52:13.627 068 13113.15 523.28 57029.36 88888.00 2009-03-09 06:52:14.627 068 13112.50 523.41 57030.09 88888.00 2009-03-09 06:52:15.627 068 13112.50 522.79 57028.99 88888.00 2009-03-09 06:52:16.627 068 13112.63 522.91 57029.36 88888.00 2009-03-09 06:52:17.627 068 13112.24 523.16 57029.85 88888.00 2009-03-09 06:52:18.627 068 13112.50 523.03 57029.60 88888.00 2009-03-09 06:52:19.627 068 13113.28 522.54 57029.48 88888.00 2009-03-09 06:52:20.627 068 13112.50 522.42 57030.09 88888.00 2009-03-09 06:52:21.627 068 13112.50 523.16 57028.99 88888.00 2009-03-09 06:52:22.627 068 13112.50 522.29 57029.97 88888.00 2009-03-09 06:52:23.627 068 13112.76 522.66 57029.60 88888.00 2009-03-09 06:52:24.627 068 13112.24 522.91 57029.85 88888.00 2009-03-09 06:52:25.627 068 13112.63 523.03 57029.48 88888.00 2009-03-09 06:52:26.627 068 13111.85 522.91 57029.11 88888.00 2009-03-09 06:52:27.627 068 13112.76 522.04 57029.23 88888.00 2009-03-09 06:52:28.627 068 13113.02 522.91 57030.21 88888.00 2009-03-09 06:52:29.627 068 13112.50 523.16 57029.23 88888.00 2009-03-09 06:52:30.627 068 13111.98 523.41 57029.85 88888.00 2009-03-09 06:52:31.627 068 13112.63 522.79 57030.21 88888.00 2009-03-09 06:52:32.627 068 13113.15 521.80 57029.72 88888.00 2009-03-09 06:52:33.627 068 13112.89 522.91 57030.34 88888.00 2009-03-09 06:52:34.627 068 13112.50 522.42 57028.62 88888.00 2009-03-09 06:52:35.627 068 13112.63 522.17 57030.09 88888.00 2009-03-09 06:52:36.627 068 13113.02 522.79 57029.60 88888.00 2009-03-09 06:52:37.627 068 13112.63 522.54 57029.85 88888.00 2009-03-09 06:52:38.627 068 13112.37 522.54 57029.36 88888.00 2009-03-09 06:52:39.627 068 13111.98 522.42 57029.23 88888.00 2009-03-09 06:52:40.627 068 13112.37 523.16 57029.36 88888.00 2009-03-09 06:52:41.627 068 13111.85 522.42 57028.99 88888.00 2009-03-09 06:52:42.627 068 13112.24 522.42 57029.85 88888.00 2009-03-09 06:52:43.627 068 13112.24 522.42 57029.36 88888.00 2009-03-09 06:52:44.627 068 13112.63 522.66 57029.72 88888.00 2009-03-09 06:52:45.627 068 13111.98 522.42 57029.23 88888.00 2009-03-09 06:52:46.627 068 13112.50 522.42 57029.48 88888.00 2009-03-09 06:52:47.627 068 13112.76 522.17 57028.50 88888.00 2009-03-09 06:52:48.627 068 13113.02 522.54 57030.09 88888.00 2009-03-09 06:52:49.627 068 13113.41 522.04 57030.09 88888.00 2009-03-09 06:52:50.627 068 13113.02 522.29 57028.50 88888.00 2009-03-09 06:52:51.627 068 13112.89 522.54 57029.11 88888.00 2009-03-09 06:52:52.627 068 13113.15 522.17 57028.99 88888.00 2009-03-09 06:52:53.627 068 13113.02 522.66 57029.48 88888.00 2009-03-09 06:52:54.627 068 13113.02 522.29 57029.48 88888.00 2009-03-09 06:52:55.627 068 13113.28 521.67 57029.72 88888.00 2009-03-09 06:52:56.627 068 13112.37 522.42 57029.60 88888.00 2009-03-09 06:52:57.627 068 13113.02 522.54 57028.87 88888.00 2009-03-09 06:52:58.627 068 13112.76 522.54 57029.36 88888.00 2009-03-09 06:52:59.627 068 13112.50 522.91 57029.23 88888.00 2009-03-09 06:53:00.627 068 13113.02 522.54 57029.60 88888.00 2009-03-09 06:53:01.627 068 13113.28 522.29 57029.23 88888.00 2009-03-09 06:53:02.627 068 13112.50 522.79 57029.36 88888.00 2009-03-09 06:53:03.627 068 13112.37 522.91 57029.60 88888.00 2009-03-09 06:53:04.627 068 13112.24 522.54 57029.36 88888.00 2009-03-09 06:53:05.627 068 13112.37 522.66 57029.23 88888.00 2009-03-09 06:53:06.627 068 13113.54 522.91 57029.23 88888.00 2009-03-09 06:53:07.627 068 13113.02 523.28 57029.72 88888.00 2009-03-09 06:53:08.627 068 13112.24 522.79 57029.36 88888.00 2009-03-09 06:53:09.627 068 13112.63 522.29 57029.36 88888.00 2009-03-09 06:53:10.627 068 13112.63 522.42 57029.23 88888.00 2009-03-09 06:53:11.627 068 13112.50 522.54 57029.60 88888.00 2009-03-09 06:53:12.627 068 13113.02 522.66 57029.85 88888.00 2009-03-09 06:53:13.627 068 13112.50 522.42 57029.97 88888.00 2009-03-09 06:53:14.627 068 13112.63 522.29 57029.48 88888.00 2009-03-09 06:53:15.627 068 13113.28 523.28 57028.75 88888.00 2009-03-09 06:53:16.627 068 13113.02 522.29 57029.60 88888.00 2009-03-09 06:53:17.627 068 13112.89 522.29 57029.23 88888.00 2009-03-09 06:53:18.627 068 13113.54 522.42 57028.99 88888.00 2009-03-09 06:53:19.627 068 13113.41 522.29 57029.60 88888.00 2009-03-09 06:53:20.627 068 13112.76 523.53 57028.75 88888.00 2009-03-09 06:53:21.627 068 13113.15 522.66 57029.97 88888.00 2009-03-09 06:53:22.627 068 13112.63 522.04 57029.85 88888.00 2009-03-09 06:53:23.627 068 13113.15 522.79 57029.23 88888.00 2009-03-09 06:53:24.627 068 13112.76 522.17 57029.85 88888.00 2009-03-09 06:53:25.627 068 13112.63 522.17 57029.48 88888.00 2009-03-09 06:53:26.627 068 13112.50 522.17 57029.60 88888.00 2009-03-09 06:53:27.627 068 13113.02 522.42 57029.36 88888.00 2009-03-09 06:53:28.627 068 13112.37 522.17 57030.21 88888.00 2009-03-09 06:53:29.627 068 13113.15 522.79 57029.36 88888.00 2009-03-09 06:53:30.627 068 13112.89 522.91 57029.85 88888.00 2009-03-09 06:53:31.627 068 13112.24 522.42 57030.09 88888.00 2009-03-09 06:53:32.627 068 13112.50 522.66 57029.23 88888.00 2009-03-09 06:53:33.627 068 13112.37 522.17 57029.60 88888.00 2009-03-09 06:53:34.627 068 13112.24 522.79 57029.97 88888.00 2009-03-09 06:53:35.627 068 13113.02 522.54 57029.60 88888.00 2009-03-09 06:53:36.627 068 13112.89 522.66 57029.60 88888.00 2009-03-09 06:53:37.627 068 13113.41 522.04 57029.48 88888.00 2009-03-09 06:53:38.627 068 13112.50 522.29 57029.60 88888.00 2009-03-09 06:53:39.627 068 13112.37 522.17 57029.97 88888.00 2009-03-09 06:53:40.627 068 13112.76 522.17 57029.85 88888.00 2009-03-09 06:53:41.627 068 13113.15 522.17 57029.72 88888.00 2009-03-09 06:53:42.627 068 13113.15 522.54 57029.11 88888.00 2009-03-09 06:53:43.627 068 13112.24 522.79 57029.60 88888.00 2009-03-09 06:53:44.627 068 13112.50 521.80 57029.23 88888.00 2009-03-09 06:53:45.627 068 13113.02 522.29 57030.09 88888.00 2009-03-09 06:53:46.627 068 13113.02 521.55 57029.85 88888.00 2009-03-09 06:53:47.627 068 13113.02 522.29 57030.21 88888.00 2009-03-09 06:53:48.627 068 13112.50 522.04 57029.23 88888.00 2009-03-09 06:53:49.627 068 13112.76 522.04 57029.11 88888.00 2009-03-09 06:53:50.627 068 13112.76 522.17 57029.48 88888.00 2009-03-09 06:53:51.627 068 13112.37 522.42 57029.72 88888.00 2009-03-09 06:53:52.627 068 13112.76 522.54 57029.11 88888.00 2009-03-09 06:53:53.627 068 13112.89 522.42 57029.72 88888.00 2009-03-09 06:53:54.627 068 13113.15 522.66 57030.09 88888.00 2009-03-09 06:53:55.627 068 13112.63 522.54 57029.72 88888.00 2009-03-09 06:53:56.627 068 13112.76 522.66 57029.97 88888.00 2009-03-09 06:53:57.627 068 13112.76 522.29 57029.85 88888.00 2009-03-09 06:53:58.627 068 13113.15 523.28 57029.48 88888.00 2009-03-09 06:53:59.627 068 13112.89 522.42 57029.72 88888.00 2009-03-09 06:54:00.627 068 13112.76 522.79 57029.48 88888.00 2009-03-09 06:54:01.627 068 13113.02 522.29 57029.97 88888.00 2009-03-09 06:54:02.627 068 13113.02 522.54 57029.48 88888.00 2009-03-09 06:54:03.627 068 13112.50 522.54 57029.36 88888.00 2009-03-09 06:54:04.627 068 13113.15 523.03 57029.36 88888.00 2009-03-09 06:54:05.627 068 13112.11 522.66 57028.75 88888.00 2009-03-09 06:54:06.627 068 13113.02 523.16 57029.85 88888.00 2009-03-09 06:54:07.627 068 13113.02 522.17 57029.72 88888.00 2009-03-09 06:54:08.627 068 13112.63 522.29 57029.48 88888.00 2009-03-09 06:54:09.627 068 13112.37 522.29 57029.23 88888.00 2009-03-09 06:54:10.627 068 13112.63 522.54 57030.21 88888.00 2009-03-09 06:54:11.627 068 13112.89 522.42 57028.87 88888.00 2009-03-09 06:54:12.627 068 13112.89 522.17 57030.21 88888.00 2009-03-09 06:54:13.627 068 13113.02 522.42 57029.23 88888.00 2009-03-09 06:54:14.627 068 13112.76 522.66 57029.72 88888.00 2009-03-09 06:54:15.627 068 13113.02 522.54 57029.97 88888.00 2009-03-09 06:54:16.627 068 13112.89 522.79 57030.21 88888.00 2009-03-09 06:54:17.627 068 13112.50 522.54 57029.11 88888.00 2009-03-09 06:54:18.627 068 13113.54 522.42 57029.97 88888.00 2009-03-09 06:54:19.627 068 13113.54 522.54 57029.72 88888.00 2009-03-09 06:54:20.627 068 13112.89 522.17 57029.36 88888.00 2009-03-09 06:54:21.627 068 13113.41 522.42 57028.99 88888.00 2009-03-09 06:54:22.627 068 13113.41 522.54 57029.23 88888.00 2009-03-09 06:54:23.627 068 13112.76 523.16 57029.60 88888.00 2009-03-09 06:54:24.627 068 13112.76 522.42 57029.11 88888.00 2009-03-09 06:54:25.627 068 13113.15 522.79 57029.48 88888.00 2009-03-09 06:54:26.627 068 13113.15 522.66 57029.48 88888.00 2009-03-09 06:54:27.627 068 13112.63 522.54 57029.97 88888.00 2009-03-09 06:54:28.627 068 13113.28 523.03 57029.48 88888.00 2009-03-09 06:54:29.627 068 13113.28 521.92 57028.87 88888.00 2009-03-09 06:54:30.627 068 13113.28 523.41 57030.21 88888.00 2009-03-09 06:54:31.627 068 13113.02 522.29 57030.09 88888.00 2009-03-09 06:54:32.627 068 13113.28 522.17 57030.09 88888.00 2009-03-09 06:54:33.627 068 13113.15 522.29 57029.60 88888.00 2009-03-09 06:54:34.627 068 13113.15 522.54 57029.11 88888.00 2009-03-09 06:54:35.627 068 13113.28 522.29 57029.36 88888.00 2009-03-09 06:54:36.627 068 13112.11 522.79 57030.21 88888.00 2009-03-09 06:54:37.627 068 13113.02 522.91 57029.48 88888.00 2009-03-09 06:54:38.627 068 13112.89 522.66 57029.11 88888.00 2009-03-09 06:54:39.627 068 13112.37 522.91 57029.72 88888.00 2009-03-09 06:54:40.627 068 13113.28 522.66 57029.48 88888.00 2009-03-09 06:54:41.627 068 13113.15 522.29 57029.60 88888.00 2009-03-09 06:54:42.627 068 13112.24 522.42 57029.11 88888.00 2009-03-09 06:54:43.627 068 13112.24 521.92 57029.60 88888.00 2009-03-09 06:54:44.627 068 13112.37 522.54 57029.36 88888.00 2009-03-09 06:54:45.627 068 13112.89 522.54 57029.48 88888.00 2009-03-09 06:54:46.627 068 13112.63 522.91 57029.60 88888.00 2009-03-09 06:54:47.627 068 13112.50 522.29 57029.11 88888.00 2009-03-09 06:54:48.627 068 13113.28 522.17 57029.48 88888.00 2009-03-09 06:54:49.627 068 13112.63 522.17 57029.97 88888.00 2009-03-09 06:54:50.627 068 13112.76 522.04 57029.23 88888.00 2009-03-09 06:54:51.627 068 13113.80 522.42 57029.23 88888.00 2009-03-09 06:54:52.627 068 13112.89 523.03 57029.85 88888.00 2009-03-09 06:54:53.627 068 13112.89 522.79 57029.85 88888.00 2009-03-09 06:54:54.627 068 13113.02 523.03 57029.36 88888.00 2009-03-09 06:54:55.627 068 13112.76 522.66 57028.87 88888.00 2009-03-09 06:54:56.627 068 13113.28 522.54 57029.36 88888.00 2009-03-09 06:54:57.627 068 13113.15 522.54 57029.85 88888.00 2009-03-09 06:54:58.627 068 13112.89 522.66 57029.85 88888.00 2009-03-09 06:54:59.627 068 13112.37 522.17 57029.72 88888.00 2009-03-09 06:55:00.627 068 13112.89 523.28 57029.72 88888.00 2009-03-09 06:55:01.627 068 13113.28 522.79 57028.87 88888.00 2009-03-09 06:55:02.627 068 13112.89 522.79 57029.23 88888.00 2009-03-09 06:55:03.627 068 13113.28 522.54 57029.60 88888.00 2009-03-09 06:55:04.627 068 13113.15 522.17 57029.72 88888.00 2009-03-09 06:55:05.627 068 13113.15 522.17 57029.60 88888.00 2009-03-09 06:55:06.627 068 13113.02 522.66 57028.99 88888.00 2009-03-09 06:55:07.627 068 13113.41 522.54 57030.09 88888.00 2009-03-09 06:55:08.627 068 13113.28 522.79 57029.48 88888.00 2009-03-09 06:55:09.627 068 13112.89 522.04 57030.21 88888.00 2009-03-09 06:55:10.627 068 13112.76 522.17 57029.23 88888.00 2009-03-09 06:55:11.627 068 13113.15 522.04 57030.09 88888.00 2009-03-09 06:55:12.627 068 13113.41 522.17 57030.46 88888.00 2009-03-09 06:55:13.627 068 13112.63 522.17 57029.72 88888.00 2009-03-09 06:55:14.627 068 13112.89 522.29 57029.60 88888.00 2009-03-09 06:55:15.627 068 13113.67 522.79 57028.62 88888.00 2009-03-09 06:55:16.627 068 13112.89 523.16 57029.60 88888.00 2009-03-09 06:55:17.627 068 13112.89 522.79 57029.60 88888.00 2009-03-09 06:55:18.627 068 13112.76 522.66 57028.87 88888.00 2009-03-09 06:55:19.627 068 13113.80 522.54 57029.60 88888.00 2009-03-09 06:55:20.627 068 13113.28 522.54 57029.72 88888.00 2009-03-09 06:55:21.627 068 13113.41 522.54 57029.48 88888.00 2009-03-09 06:55:22.627 068 13113.67 522.29 57029.11 88888.00 2009-03-09 06:55:23.627 068 13113.15 522.79 57029.60 88888.00 2009-03-09 06:55:24.627 068 13112.89 522.42 57029.60 88888.00 2009-03-09 06:55:25.627 068 13112.63 522.42 57029.72 88888.00 2009-03-09 06:55:26.627 068 13112.37 522.66 57029.72 88888.00 2009-03-09 06:55:27.627 068 13113.02 523.03 57029.23 88888.00 2009-03-09 06:55:28.627 068 13113.41 522.91 57029.72 88888.00 2009-03-09 06:55:29.627 068 13113.67 522.91 57029.11 88888.00 2009-03-09 06:55:30.627 068 13113.54 522.17 57029.23 88888.00 2009-03-09 06:55:31.627 068 13112.50 522.29 57029.85 88888.00 2009-03-09 06:55:32.627 068 13113.54 522.29 57029.23 88888.00 2009-03-09 06:55:33.627 068 13112.89 522.91 57029.60 88888.00 2009-03-09 06:55:34.627 068 13112.89 522.66 57029.36 88888.00 2009-03-09 06:55:35.627 068 13113.80 522.79 57029.97 88888.00 2009-03-09 06:55:36.627 068 13112.89 522.66 57030.34 88888.00 2009-03-09 06:55:37.627 068 13112.76 522.04 57029.36 88888.00 2009-03-09 06:55:38.627 068 13112.89 522.91 57029.48 88888.00 2009-03-09 06:55:39.627 068 13113.28 522.42 57029.48 88888.00 2009-03-09 06:55:40.627 068 13114.06 522.54 57029.72 88888.00 2009-03-09 06:55:41.627 068 13112.89 522.54 57029.36 88888.00 2009-03-09 06:55:42.627 068 13113.15 522.42 57030.21 88888.00 2009-03-09 06:55:43.627 068 13113.67 522.91 57029.97 88888.00 2009-03-09 06:55:44.627 068 13112.11 522.54 57029.36 88888.00 2009-03-09 06:55:45.627 068 13112.50 522.54 57029.72 88888.00 2009-03-09 06:55:46.627 068 13112.89 522.91 57029.72 88888.00 2009-03-09 06:55:47.627 068 13113.02 522.79 57029.36 88888.00 2009-03-09 06:55:48.627 068 13112.76 522.91 57029.60 88888.00 2009-03-09 06:55:49.627 068 13113.15 522.42 57029.36 88888.00 2009-03-09 06:55:50.627 068 13113.54 522.66 57029.60 88888.00 2009-03-09 06:55:51.627 068 13113.15 523.16 57029.11 88888.00 2009-03-09 06:55:52.627 068 13113.15 522.42 57029.36 88888.00 2009-03-09 06:55:53.627 068 13113.54 522.54 57029.60 88888.00 2009-03-09 06:55:54.627 068 13113.80 523.16 57029.36 88888.00 2009-03-09 06:55:55.627 068 13113.15 522.17 57029.23 88888.00 2009-03-09 06:55:56.627 068 13113.54 522.91 57029.60 88888.00 2009-03-09 06:55:57.627 068 13112.76 522.66 57029.60 88888.00 2009-03-09 06:55:58.627 068 13112.89 522.66 57029.48 88888.00 2009-03-09 06:55:59.627 068 13113.28 523.28 57029.60 88888.00 2009-03-09 06:56:00.627 068 13113.02 522.42 57029.97 88888.00 2009-03-09 06:56:01.627 068 13113.02 522.91 57030.21 88888.00 2009-03-09 06:56:02.627 068 13113.15 523.03 57029.72 88888.00 2009-03-09 06:56:03.627 068 13113.02 523.03 57029.72 88888.00 2009-03-09 06:56:04.627 068 13113.28 522.91 57029.97 88888.00 2009-03-09 06:56:05.627 068 13113.15 522.91 57029.36 88888.00 2009-03-09 06:56:06.627 068 13113.28 523.28 57028.87 88888.00 2009-03-09 06:56:07.627 068 13113.28 521.92 57030.21 88888.00 2009-03-09 06:56:08.627 068 13113.28 522.29 57029.85 88888.00 2009-03-09 06:56:09.627 068 13113.02 523.03 57029.60 88888.00 2009-03-09 06:56:10.627 068 13112.24 522.91 57029.60 88888.00 2009-03-09 06:56:11.627 068 13113.02 522.66 57029.36 88888.00 2009-03-09 06:56:12.627 068 13113.15 522.42 57029.48 88888.00 2009-03-09 06:56:13.627 068 13113.93 522.54 57029.97 88888.00 2009-03-09 06:56:14.627 068 13113.02 522.17 57029.60 88888.00 2009-03-09 06:56:15.627 068 13113.28 522.42 57029.48 88888.00 2009-03-09 06:56:16.627 068 13113.41 522.42 57029.48 88888.00 2009-03-09 06:56:17.627 068 13112.89 522.17 57029.60 88888.00 2009-03-09 06:56:18.627 068 13113.02 522.29 57029.60 88888.00 2009-03-09 06:56:19.627 068 13113.28 522.66 57029.97 88888.00 2009-03-09 06:56:20.627 068 13112.50 522.29 57029.85 88888.00 2009-03-09 06:56:21.627 068 13112.76 522.29 57029.23 88888.00 2009-03-09 06:56:22.627 068 13112.89 522.66 57029.11 88888.00 2009-03-09 06:56:23.627 068 13113.41 522.91 57029.72 88888.00 2009-03-09 06:56:24.627 068 13113.15 522.66 57029.85 88888.00 2009-03-09 06:56:25.627 068 13112.89 522.66 57029.97 88888.00 2009-03-09 06:56:26.627 068 13113.41 522.66 57029.97 88888.00 2009-03-09 06:56:27.627 068 13113.02 523.03 57030.34 88888.00 2009-03-09 06:56:28.627 068 13112.89 522.66 57029.97 88888.00 2009-03-09 06:56:29.627 068 13113.15 522.66 57029.48 88888.00 2009-03-09 06:56:30.627 068 13112.89 523.65 57030.09 88888.00 2009-03-09 06:56:31.627 068 13113.15 522.91 57029.85 88888.00 2009-03-09 06:56:32.627 068 13112.89 522.91 57029.48 88888.00 2009-03-09 06:56:33.627 068 13112.89 522.91 57030.21 88888.00 2009-03-09 06:56:34.627 068 13113.41 523.16 57029.60 88888.00 2009-03-09 06:56:35.627 068 13113.93 522.42 57029.85 88888.00 2009-03-09 06:56:36.627 068 13113.28 523.03 57030.09 88888.00 2009-03-09 06:56:37.627 068 13113.93 522.66 57029.36 88888.00 2009-03-09 06:56:38.627 068 13113.54 523.16 57029.97 88888.00 2009-03-09 06:56:39.627 068 13113.02 522.91 57029.48 88888.00 2009-03-09 06:56:40.627 068 13113.54 522.79 57030.21 88888.00 2009-03-09 06:56:41.627 068 13113.67 522.79 57029.97 88888.00 2009-03-09 06:56:42.627 068 13113.28 523.03 57029.85 88888.00 2009-03-09 06:56:43.627 068 13113.41 522.66 57030.34 88888.00 2009-03-09 06:56:44.627 068 13112.89 523.16 57029.97 88888.00 2009-03-09 06:56:45.627 068 13113.02 522.91 57029.48 88888.00 2009-03-09 06:56:46.627 068 13113.15 523.03 57029.48 88888.00 2009-03-09 06:56:47.627 068 13112.37 522.91 57029.48 88888.00 2009-03-09 06:56:48.627 068 13113.41 522.66 57029.36 88888.00 2009-03-09 06:56:49.627 068 13112.89 522.91 57028.99 88888.00 2009-03-09 06:56:50.627 068 13113.67 522.79 57029.85 88888.00 2009-03-09 06:56:51.627 068 13113.67 523.16 57029.36 88888.00 2009-03-09 06:56:52.627 068 13113.93 522.79 57029.97 88888.00 2009-03-09 06:56:53.627 068 13112.89 522.54 57030.34 88888.00 2009-03-09 06:56:54.627 068 13113.54 523.03 57030.09 88888.00 2009-03-09 06:56:55.627 068 13113.93 523.03 57030.58 88888.00 2009-03-09 06:56:56.627 068 13113.93 523.03 57030.21 88888.00 2009-03-09 06:56:57.627 068 13113.41 523.03 57029.85 88888.00 2009-03-09 06:56:58.627 068 13113.80 522.54 57029.60 88888.00 2009-03-09 06:56:59.627 068 13112.63 522.79 57030.21 88888.00 2009-03-09 06:57:00.627 068 13113.02 522.79 57030.09 88888.00 2009-03-09 06:57:01.627 068 13114.45 522.79 57030.21 88888.00 2009-03-09 06:57:02.627 068 13113.54 522.91 57030.34 88888.00 2009-03-09 06:57:03.627 068 13113.54 523.53 57029.72 88888.00 2009-03-09 06:57:04.627 068 13113.28 522.79 57030.09 88888.00 2009-03-09 06:57:05.627 068 13113.54 522.54 57030.34 88888.00 2009-03-09 06:57:06.627 068 13113.93 523.53 57029.97 88888.00 2009-03-09 06:57:07.627 068 13114.32 522.66 57030.21 88888.00 2009-03-09 06:57:08.627 068 13113.54 522.42 57030.58 88888.00 2009-03-09 06:57:09.627 068 13113.93 522.42 57029.60 88888.00 2009-03-09 06:57:10.627 068 13114.06 522.79 57029.85 88888.00 2009-03-09 06:57:11.627 068 13113.54 522.54 57030.21 88888.00 2009-03-09 06:57:12.627 068 13113.54 522.17 57029.85 88888.00 2009-03-09 06:57:13.627 068 13113.67 522.66 57029.60 88888.00 2009-03-09 06:57:14.627 068 13113.80 523.03 57029.60 88888.00 2009-03-09 06:57:15.627 068 13113.41 522.79 57030.46 88888.00 2009-03-09 06:57:16.627 068 13113.67 522.04 57029.60 88888.00 2009-03-09 06:57:17.627 068 13113.93 522.54 57029.23 88888.00 2009-03-09 06:57:18.627 068 13114.19 521.92 57030.09 88888.00 2009-03-09 06:57:19.627 068 13113.41 522.79 57029.85 88888.00 2009-03-09 06:57:20.627 068 13113.41 522.42 57029.97 88888.00 2009-03-09 06:57:21.627 068 13113.28 522.54 57030.58 88888.00 2009-03-09 06:57:22.627 068 13113.15 522.66 57029.85 88888.00 2009-03-09 06:57:23.627 068 13113.54 522.91 57030.09 88888.00 2009-03-09 06:57:24.627 068 13113.80 522.17 57029.72 88888.00 2009-03-09 06:57:25.627 068 13113.80 521.80 57030.09 88888.00 2009-03-09 06:57:26.627 068 13113.67 522.29 57029.72 88888.00 2009-03-09 06:57:27.627 068 13114.32 522.04 57030.34 88888.00 2009-03-09 06:57:28.627 068 13113.93 522.29 57029.85 88888.00 2009-03-09 06:57:29.627 068 13113.54 522.17 57029.97 88888.00 2009-03-09 06:57:30.627 068 13113.67 522.17 57029.72 88888.00 2009-03-09 06:57:31.627 068 13113.67 521.67 57029.48 88888.00 2009-03-09 06:57:32.627 068 13113.67 523.03 57029.72 88888.00 2009-03-09 06:57:33.627 068 13114.58 522.17 57030.21 88888.00 2009-03-09 06:57:34.627 068 13113.54 522.17 57030.46 88888.00 2009-03-09 06:57:35.627 068 13114.06 522.29 57029.48 88888.00 2009-03-09 06:57:36.627 068 13113.54 522.54 57029.85 88888.00 2009-03-09 06:57:37.627 068 13113.67 523.03 57029.72 88888.00 2009-03-09 06:57:38.627 068 13113.15 522.04 57029.36 88888.00 2009-03-09 06:57:39.627 068 13113.67 522.54 57029.72 88888.00 2009-03-09 06:57:40.627 068 13113.80 522.66 57029.85 88888.00 2009-03-09 06:57:41.627 068 13113.67 522.04 57029.23 88888.00 2009-03-09 06:57:42.627 068 13113.93 521.67 57029.48 88888.00 2009-03-09 06:57:43.627 068 13113.67 522.04 57029.60 88888.00 2009-03-09 06:57:44.627 068 13113.67 521.80 57029.48 88888.00 2009-03-09 06:57:45.627 068 13113.41 522.17 57029.23 88888.00 2009-03-09 06:57:46.627 068 13114.06 523.03 57029.97 88888.00 2009-03-09 06:57:47.627 068 13113.41 522.91 57029.48 88888.00 2009-03-09 06:57:48.627 068 13113.67 523.16 57029.36 88888.00 2009-03-09 06:57:49.627 068 13112.76 522.91 57029.72 88888.00 2009-03-09 06:57:50.627 068 13113.28 522.29 57030.09 88888.00 2009-03-09 06:57:51.627 068 13113.15 522.54 57029.72 88888.00 2009-03-09 06:57:52.627 068 13114.06 522.42 57029.48 88888.00 2009-03-09 06:57:53.627 068 13113.15 522.29 57029.60 88888.00 2009-03-09 06:57:54.627 068 13112.76 522.29 57029.48 88888.00 2009-03-09 06:57:55.627 068 13113.28 522.79 57029.97 88888.00 2009-03-09 06:57:56.627 068 13112.50 522.29 57029.72 88888.00 2009-03-09 06:57:57.627 068 13113.02 522.91 57029.60 88888.00 2009-03-09 06:57:58.627 068 13113.80 522.42 57029.72 88888.00 2009-03-09 06:57:59.627 068 13113.54 522.91 57029.97 88888.00 2009-03-09 06:58:00.627 068 13112.89 522.54 57029.36 88888.00 2009-03-09 06:58:01.627 068 13113.41 522.42 57029.60 88888.00 2009-03-09 06:58:02.627 068 13112.76 522.29 57030.09 88888.00 2009-03-09 06:58:03.627 068 13113.02 521.55 57029.97 88888.00 2009-03-09 06:58:04.627 068 13113.15 522.29 57029.97 88888.00 2009-03-09 06:58:05.627 068 13112.63 522.54 57029.97 88888.00 2009-03-09 06:58:06.627 068 13113.93 522.29 57030.34 88888.00 2009-03-09 06:58:07.627 068 13112.63 522.29 57030.09 88888.00 2009-03-09 06:58:08.627 068 13112.89 522.42 57029.48 88888.00 2009-03-09 06:58:09.627 068 13112.24 522.04 57029.85 88888.00 2009-03-09 06:58:10.627 068 13113.02 522.66 57029.60 88888.00 2009-03-09 06:58:11.627 068 13113.02 522.42 57029.60 88888.00 2009-03-09 06:58:12.627 068 13112.89 522.17 57029.85 88888.00 2009-03-09 06:58:13.627 068 13113.41 522.29 57030.09 88888.00 2009-03-09 06:58:14.627 068 13113.54 522.04 57029.72 88888.00 2009-03-09 06:58:15.627 068 13113.41 522.42 57029.23 88888.00 2009-03-09 06:58:16.627 068 13112.63 522.79 57029.85 88888.00 2009-03-09 06:58:17.627 068 13112.89 522.54 57029.48 88888.00 2009-03-09 06:58:18.627 068 13113.02 521.55 57029.60 88888.00 2009-03-09 06:58:19.627 068 13112.76 522.54 57030.21 88888.00 2009-03-09 06:58:20.627 068 13112.76 522.17 57029.85 88888.00 2009-03-09 06:58:21.627 068 13113.15 522.29 57029.23 88888.00 2009-03-09 06:58:22.627 068 13113.15 521.92 57029.85 88888.00 2009-03-09 06:58:23.627 068 13113.15 522.91 57029.85 88888.00 2009-03-09 06:58:24.627 068 13112.63 522.04 57029.48 88888.00 2009-03-09 06:58:25.627 068 13113.28 522.17 57029.48 88888.00 2009-03-09 06:58:26.627 068 13112.50 522.04 57028.87 88888.00 2009-03-09 06:58:27.627 068 13112.63 521.92 57029.48 88888.00 2009-03-09 06:58:28.627 068 13112.76 523.28 57029.60 88888.00 2009-03-09 06:58:29.627 068 13112.76 523.03 57029.36 88888.00 2009-03-09 06:58:30.627 068 13113.02 522.79 57029.72 88888.00 2009-03-09 06:58:31.627 068 13113.15 522.54 57029.23 88888.00 2009-03-09 06:58:32.627 068 13113.67 522.29 57029.36 88888.00 2009-03-09 06:58:33.627 068 13113.02 522.54 57029.72 88888.00 2009-03-09 06:58:34.627 068 13113.67 522.66 57029.36 88888.00 2009-03-09 06:58:35.627 068 13113.15 522.54 57029.85 88888.00 2009-03-09 06:58:36.627 068 13112.37 521.92 57029.97 88888.00 2009-03-09 06:58:37.627 068 13113.41 522.42 57029.97 88888.00 2009-03-09 06:58:38.627 068 13113.41 522.66 57029.36 88888.00 2009-03-09 06:58:39.627 068 13113.15 522.04 57030.21 88888.00 2009-03-09 06:58:40.627 068 13113.28 522.17 57029.72 88888.00 2009-03-09 06:58:41.627 068 13113.41 522.54 57029.36 88888.00 2009-03-09 06:58:42.627 068 13113.15 522.42 57029.97 88888.00 2009-03-09 06:58:43.627 068 13113.28 522.17 57029.36 88888.00 2009-03-09 06:58:44.627 068 13112.76 522.66 57029.85 88888.00 2009-03-09 06:58:45.627 068 13113.67 522.79 57030.09 88888.00 2009-03-09 06:58:46.627 068 13113.15 523.03 57029.23 88888.00 2009-03-09 06:58:47.627 068 13113.67 523.03 57029.36 88888.00 2009-03-09 06:58:48.627 068 13114.19 522.42 57030.34 88888.00 2009-03-09 06:58:49.627 068 13114.06 522.91 57029.97 88888.00 2009-03-09 06:58:50.627 068 13112.89 522.54 57029.85 88888.00 2009-03-09 06:58:51.627 068 13112.89 522.29 57030.46 88888.00 2009-03-09 06:58:52.627 068 13113.02 522.42 57029.48 88888.00 2009-03-09 06:58:53.627 068 13113.02 522.29 57029.85 88888.00 2009-03-09 06:58:54.627 068 13113.02 523.16 57030.21 88888.00 2009-03-09 06:58:55.627 068 13113.28 522.54 57029.60 88888.00 2009-03-09 06:58:56.627 068 13113.15 522.29 57030.21 88888.00 2009-03-09 06:58:57.627 068 13113.93 522.29 57028.99 88888.00 2009-03-09 06:58:58.627 068 13113.28 522.42 57030.09 88888.00 2009-03-09 06:58:59.627 068 13113.67 522.91 57030.09 88888.00 2009-03-09 06:59:00.627 068 13113.67 523.41 57030.46 88888.00 2009-03-09 06:59:01.627 068 13113.15 522.29 57030.21 88888.00 2009-03-09 06:59:02.627 068 13113.80 522.66 57030.34 88888.00 2009-03-09 06:59:03.627 068 13113.41 523.28 57029.97 88888.00 2009-03-09 06:59:04.627 068 13113.02 522.66 57029.85 88888.00 2009-03-09 06:59:05.627 068 13112.50 522.66 57029.97 88888.00 2009-03-09 06:59:06.627 068 13112.37 522.54 57029.97 88888.00 2009-03-09 06:59:07.627 068 13112.89 522.79 57029.85 88888.00 2009-03-09 06:59:08.627 068 13112.76 522.04 57029.72 88888.00 2009-03-09 06:59:09.627 068 13113.93 522.04 57030.58 88888.00 2009-03-09 06:59:10.627 068 13113.54 522.29 57029.60 88888.00 2009-03-09 06:59:11.627 068 13113.67 522.42 57029.72 88888.00 2009-03-09 06:59:12.627 068 13113.54 522.42 57029.85 88888.00 2009-03-09 06:59:13.627 068 13113.54 522.79 57029.48 88888.00 2009-03-09 06:59:14.627 068 13113.93 522.04 57029.72 88888.00 2009-03-09 06:59:15.627 068 13113.80 522.54 57029.60 88888.00 2009-03-09 06:59:16.627 068 13113.41 522.42 57029.85 88888.00 2009-03-09 06:59:17.627 068 13113.93 522.66 57029.72 88888.00 2009-03-09 06:59:18.627 068 13113.67 522.54 57029.48 88888.00 2009-03-09 06:59:19.627 068 13113.28 522.66 57029.60 88888.00 2009-03-09 06:59:20.627 068 13113.80 522.42 57029.48 88888.00 2009-03-09 06:59:21.627 068 13113.41 523.16 57030.34 88888.00 2009-03-09 06:59:22.627 068 13114.06 522.54 57029.60 88888.00 2009-03-09 06:59:23.627 068 13114.06 522.17 57029.85 88888.00 2009-03-09 06:59:24.627 068 13113.54 522.79 57029.60 88888.00 2009-03-09 06:59:25.627 068 13112.63 522.66 57029.60 88888.00 2009-03-09 06:59:26.627 068 13112.89 522.66 57029.72 88888.00 2009-03-09 06:59:27.627 068 13113.93 522.29 57029.85 88888.00 2009-03-09 06:59:28.627 068 13113.15 521.67 57030.21 88888.00 2009-03-09 06:59:29.627 068 13113.41 522.79 57029.60 88888.00 2009-03-09 06:59:30.627 068 13113.41 522.79 57030.34 88888.00 2009-03-09 06:59:31.627 068 13113.93 523.03 57029.85 88888.00 2009-03-09 06:59:32.627 068 13113.28 522.42 57029.85 88888.00 2009-03-09 06:59:33.627 068 13113.67 522.29 57029.11 88888.00 2009-03-09 06:59:34.627 068 13113.02 522.04 57030.34 88888.00 2009-03-09 06:59:35.627 068 13113.54 522.17 57029.72 88888.00 2009-03-09 06:59:36.627 068 13113.80 522.54 57029.48 88888.00 2009-03-09 06:59:37.627 068 13112.89 522.42 57029.48 88888.00 2009-03-09 06:59:38.627 068 13114.19 522.54 57030.09 88888.00 2009-03-09 06:59:39.627 068 13113.41 522.66 57030.34 88888.00 2009-03-09 06:59:40.627 068 13113.67 522.66 57028.75 88888.00 2009-03-09 06:59:41.627 068 13113.28 521.80 57029.36 88888.00 2009-03-09 06:59:42.627 068 13113.80 522.29 57030.09 88888.00 2009-03-09 06:59:43.627 068 13113.02 522.42 57029.72 88888.00 2009-03-09 06:59:44.627 068 13113.54 522.91 57029.60 88888.00 2009-03-09 06:59:45.627 068 13113.54 522.17 57029.85 88888.00 2009-03-09 06:59:46.627 068 13114.32 522.42 57029.23 88888.00 2009-03-09 06:59:47.627 068 13113.67 522.91 57029.97 88888.00 2009-03-09 06:59:48.627 068 13113.67 522.79 57029.85 88888.00 2009-03-09 06:59:49.627 068 13113.54 522.54 57029.60 88888.00 2009-03-09 06:59:50.627 068 13112.63 522.54 57029.48 88888.00 2009-03-09 06:59:51.627 068 13113.02 522.54 57029.48 88888.00 2009-03-09 06:59:52.627 068 13114.06 523.16 57029.97 88888.00 2009-03-09 06:59:53.627 068 13114.06 522.54 57029.23 88888.00 2009-03-09 06:59:54.627 068 13113.02 522.66 57029.48 88888.00 2009-03-09 06:59:55.627 068 13112.89 522.54 57029.97 88888.00 2009-03-09 07:00:00.627 068 13112.89 522.29 57029.72 88888.00 2009-03-09 07:00:01.627 068 13112.37 522.04 57029.85 88888.00 2009-03-09 07:00:02.627 068 13113.93 522.29 57029.48 88888.00 2009-03-09 07:00:03.627 068 13112.63 522.04 57029.36 88888.00 2009-03-09 07:00:04.627 068 13112.63 522.17 57029.36 88888.00 2009-03-09 07:00:05.627 068 13113.41 522.17 57029.36 88888.00 2009-03-09 07:00:06.627 068 13113.28 522.17 57029.97 88888.00 2009-03-09 07:00:07.627 068 13113.67 522.04 57029.36 88888.00 2009-03-09 07:00:08.627 068 13113.54 522.54 57029.60 88888.00 2009-03-09 07:00:09.627 068 13113.28 521.80 57030.09 88888.00 2009-03-09 07:00:10.627 068 13113.54 523.03 57029.48 88888.00 2009-03-09 07:00:11.627 068 13113.02 522.04 57029.85 88888.00 2009-03-09 07:00:12.627 068 13112.76 522.54 57028.75 88888.00 2009-03-09 07:00:13.627 068 13113.41 522.42 57029.48 88888.00 2009-03-09 07:00:14.627 068 13113.67 521.80 57029.60 88888.00 2009-03-09 07:00:15.627 068 13113.54 522.17 57029.11 88888.00 2009-03-09 07:00:16.627 068 13113.54 522.79 57028.99 88888.00 2009-03-09 07:00:17.627 068 13112.76 522.04 57029.48 88888.00 2009-03-09 07:00:18.627 068 13113.28 522.17 57029.72 88888.00 2009-03-09 07:00:19.627 068 13113.02 522.29 57029.11 88888.00 2009-03-09 07:00:20.627 068 13112.76 522.54 57029.85 88888.00 2009-03-09 07:00:21.627 068 13113.67 521.80 57029.60 88888.00 2009-03-09 07:00:22.627 068 13113.15 522.66 57029.48 88888.00 2009-03-09 07:00:23.627 068 13113.28 522.66 57029.60 88888.00 2009-03-09 07:00:24.627 068 13113.93 522.04 57029.97 88888.00 2009-03-09 07:00:25.627 068 13112.63 522.29 57029.60 88888.00 2009-03-09 07:00:26.627 068 13113.02 522.66 57030.34 88888.00 2009-03-09 07:00:27.627 068 13113.41 521.92 57029.60 88888.00 2009-03-09 07:00:28.627 068 13112.37 522.04 57029.72 88888.00 2009-03-09 07:00:29.627 068 13113.67 522.66 57029.23 88888.00 2009-03-09 07:00:30.627 068 13112.89 522.29 57029.60 88888.00 2009-03-09 07:00:31.627 068 13113.28 522.04 57029.60 88888.00 2009-03-09 07:00:32.627 068 13112.76 522.54 57029.85 88888.00 2009-03-09 07:00:33.627 068 13112.89 522.04 57030.21 88888.00 2009-03-09 07:00:34.627 068 13112.63 522.42 57029.72 88888.00 2009-03-09 07:00:35.627 068 13113.15 521.67 57029.36 88888.00 2009-03-09 07:00:36.627 068 13111.98 522.79 57029.85 88888.00 2009-03-09 07:00:37.627 068 13112.89 521.80 57030.09 88888.00 2009-03-09 07:00:38.627 068 13113.02 522.42 57029.60 88888.00 2009-03-09 07:00:39.627 068 13113.15 522.42 57029.36 88888.00 2009-03-09 07:00:40.627 068 13113.02 522.17 57029.48 88888.00 2009-03-09 07:00:41.627 068 13112.63 521.92 57028.99 88888.00 2009-03-09 07:00:42.627 068 13113.28 522.17 57029.48 88888.00 2009-03-09 07:00:43.627 068 13113.15 521.92 57029.23 88888.00 2009-03-09 07:00:44.627 068 13112.89 521.67 57029.36 88888.00 2009-03-09 07:00:45.627 068 13113.54 522.17 57029.97 88888.00 2009-03-09 07:00:46.627 068 13112.89 522.04 57029.48 88888.00 2009-03-09 07:00:47.627 068 13112.24 522.17 57029.60 88888.00 2009-03-09 07:00:48.627 068 13113.02 521.92 57029.72 88888.00 2009-03-09 07:00:49.627 068 13113.02 522.04 57030.21 88888.00 2009-03-09 07:00:50.627 068 13113.28 521.80 57029.85 88888.00 2009-03-09 07:00:51.627 068 13112.89 522.04 57029.97 88888.00 2009-03-09 07:00:52.627 068 13112.89 522.66 57029.48 88888.00 2009-03-09 07:00:53.627 068 13113.15 522.66 57029.48 88888.00 2009-03-09 07:00:54.627 068 13112.50 522.54 57029.60 88888.00 2009-03-09 07:00:55.627 068 13112.50 522.42 57028.87 88888.00 2009-03-09 07:00:56.627 068 13112.76 522.54 57029.60 88888.00 2009-03-09 07:00:57.627 068 13112.50 522.42 57029.48 88888.00 2009-03-09 07:00:58.627 068 13113.02 522.29 57029.60 88888.00 2009-03-09 07:00:59.627 068 13111.98 522.17 57029.72 88888.00 2009-03-09 07:01:00.627 068 13112.76 522.29 57029.23 88888.00 2009-03-09 07:01:01.627 068 13112.63 522.04 57029.36 88888.00 2009-03-09 07:01:02.627 068 13113.02 522.42 57029.23 88888.00 2009-03-09 07:01:03.627 068 13112.63 522.79 57029.85 88888.00 2009-03-09 07:01:04.627 068 13113.15 522.04 57029.60 88888.00 2009-03-09 07:01:05.627 068 13112.76 521.42 57029.72 88888.00 2009-03-09 07:01:06.627 068 13112.89 522.29 57029.48 88888.00 2009-03-09 07:01:07.627 068 13113.28 522.04 57029.60 88888.00 2009-03-09 07:01:08.627 068 13112.50 522.29 57029.36 88888.00 2009-03-09 07:01:09.627 068 13113.15 522.04 57030.34 88888.00 2009-03-09 07:01:10.627 068 13113.15 521.80 57029.11 88888.00 2009-03-09 07:01:11.627 068 13112.63 522.04 57029.36 88888.00 2009-03-09 07:01:12.627 068 13112.50 522.17 57029.48 88888.00 2009-03-09 07:01:13.627 068 13112.76 521.42 57029.60 88888.00 2009-03-09 07:01:14.627 068 13113.67 522.42 57028.99 88888.00 2009-03-09 07:01:15.627 068 13112.89 522.17 57029.72 88888.00 2009-03-09 07:01:16.627 068 13112.63 522.42 57029.48 88888.00 2009-03-09 07:01:17.627 068 13113.41 522.42 57029.48 88888.00 2009-03-09 07:01:18.627 068 13112.50 522.17 57029.23 88888.00 2009-03-09 07:01:19.627 068 13112.63 522.17 57029.36 88888.00 2009-03-09 07:01:20.627 068 13112.63 522.54 57029.72 88888.00 2009-03-09 07:01:21.627 068 13112.63 522.54 57029.60 88888.00 2009-03-09 07:01:22.627 068 13112.76 522.54 57029.85 88888.00 2009-03-09 07:01:23.627 068 13112.63 522.17 57029.60 88888.00 2009-03-09 07:01:24.627 068 13112.37 522.66 57029.97 88888.00 2009-03-09 07:01:25.627 068 13113.15 522.42 57029.60 88888.00 2009-03-09 07:01:26.627 068 13112.50 521.92 57029.97 88888.00 2009-03-09 07:01:27.627 068 13112.11 521.92 57028.87 88888.00 2009-03-09 07:01:28.627 068 13112.63 522.17 57030.21 88888.00 2009-03-09 07:01:29.627 068 13112.37 522.54 57029.48 88888.00 2009-03-09 07:01:30.627 068 13112.11 522.17 57028.87 88888.00 2009-03-09 07:01:31.627 068 13112.37 522.17 57029.85 88888.00 2009-03-09 07:01:32.627 068 13112.50 522.66 57029.85 88888.00 2009-03-09 07:01:33.627 068 13112.11 521.92 57029.48 88888.00 2009-03-09 07:01:34.627 068 13113.02 522.17 57029.60 88888.00 2009-03-09 07:01:35.627 068 13112.63 522.54 57029.72 88888.00 2009-03-09 07:01:36.627 068 13112.76 522.42 57029.36 88888.00 2009-03-09 07:01:37.627 068 13112.76 522.54 57029.48 88888.00 2009-03-09 07:01:38.627 068 13112.24 522.66 57029.48 88888.00 2009-03-09 07:01:39.627 068 13113.02 522.66 57029.11 88888.00 2009-03-09 07:01:40.627 068 13112.50 521.92 57029.36 88888.00 2009-03-09 07:01:41.627 068 13111.98 522.42 57029.72 88888.00 2009-03-09 07:01:42.627 068 13112.37 521.92 57029.36 88888.00 2009-03-09 07:01:43.627 068 13112.76 522.79 57029.60 88888.00 2009-03-09 07:01:44.627 068 13112.37 522.79 57029.36 88888.00 2009-03-09 07:01:45.627 068 13112.37 522.29 57029.60 88888.00 2009-03-09 07:01:46.627 068 13112.37 522.66 57029.72 88888.00 2009-03-09 07:01:47.627 068 13112.24 523.03 57029.60 88888.00 2009-03-09 07:01:48.627 068 13112.76 522.54 57029.85 88888.00 2009-03-09 07:01:49.627 068 13112.37 522.91 57029.36 88888.00 2009-03-09 07:01:50.627 068 13112.37 523.03 57029.48 88888.00 2009-03-09 07:01:51.627 068 13112.50 522.66 57029.23 88888.00 2009-03-09 07:01:52.627 068 13112.89 522.66 57030.09 88888.00 2009-03-09 07:01:53.627 068 13112.89 522.91 57029.48 88888.00 2009-03-09 07:01:54.627 068 13112.76 522.54 57029.60 88888.00 2009-03-09 07:01:55.627 068 13113.54 522.79 57029.60 88888.00 2009-03-09 07:01:56.627 068 13113.15 523.03 57029.85 88888.00 2009-03-09 07:01:57.627 068 13113.02 522.54 57029.60 88888.00 2009-03-09 07:01:58.627 068 13112.89 522.79 57029.48 88888.00 2009-03-09 07:01:59.627 068 13113.28 522.66 57029.85 88888.00 2009-03-09 07:02:00.627 068 13113.15 523.03 57029.85 88888.00 2009-03-09 07:02:01.627 068 13112.89 523.03 57029.60 88888.00 2009-03-09 07:02:02.627 068 13112.89 522.29 57029.36 88888.00 2009-03-09 07:02:03.627 068 13113.28 522.91 57029.23 88888.00 2009-03-09 07:02:04.627 068 13113.15 522.91 57029.36 88888.00 2009-03-09 07:02:05.627 068 13113.02 523.16 57029.60 88888.00 2009-03-09 07:02:06.627 068 13113.54 522.91 57029.60 88888.00 2009-03-09 07:02:07.627 068 13112.63 523.03 57028.99 88888.00 2009-03-09 07:02:08.627 068 13112.89 523.53 57029.48 88888.00 2009-03-09 07:02:09.627 068 13113.41 522.79 57029.11 88888.00 2009-03-09 07:02:10.627 068 13112.89 522.54 57029.23 88888.00 2009-03-09 07:02:11.627 068 13112.63 522.91 57029.60 88888.00 2009-03-09 07:02:12.627 068 13113.15 523.16 57029.48 88888.00 2009-03-09 07:02:13.627 068 13112.89 522.04 57029.72 88888.00 2009-03-09 07:02:14.627 068 13112.63 522.17 57028.87 88888.00 2009-03-09 07:02:15.627 068 13112.63 522.04 57029.60 88888.00 2009-03-09 07:02:16.627 068 13112.37 522.79 57028.62 88888.00 2009-03-09 07:02:17.627 068 13112.76 522.91 57029.11 88888.00 2009-03-09 07:02:18.627 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:02:19.627 068 13112.63 522.91 57029.97 88888.00 2009-03-09 07:02:20.627 068 13113.54 522.91 57028.75 88888.00 2009-03-09 07:02:21.627 068 13112.63 522.17 57029.60 88888.00 2009-03-09 07:02:22.627 068 13113.28 522.54 57029.60 88888.00 2009-03-09 07:02:23.627 068 13113.02 522.42 57029.72 88888.00 2009-03-09 07:02:24.627 068 13112.89 522.42 57029.48 88888.00 2009-03-09 07:02:25.627 068 13112.89 523.65 57029.60 88888.00 2009-03-09 07:02:26.627 068 13112.76 522.91 57028.87 88888.00 2009-03-09 07:02:27.627 068 13112.63 522.79 57029.85 88888.00 2009-03-09 07:02:28.627 068 13112.63 523.03 57030.34 88888.00 2009-03-09 07:02:29.627 068 13112.76 522.54 57030.09 88888.00 2009-03-09 07:02:30.627 068 13113.54 523.16 57030.09 88888.00 2009-03-09 07:02:31.627 068 13113.15 522.54 57029.60 88888.00 2009-03-09 07:02:32.627 068 13113.02 522.54 57029.60 88888.00 2009-03-09 07:02:33.627 068 13113.02 522.42 57029.97 88888.00 2009-03-09 07:02:34.627 068 13113.02 522.54 57029.23 88888.00 2009-03-09 07:02:35.627 068 13113.41 522.42 57029.72 88888.00 2009-03-09 07:02:36.627 068 13113.02 522.91 57029.36 88888.00 2009-03-09 07:02:37.627 068 13113.02 522.79 57029.97 88888.00 2009-03-09 07:02:38.627 068 13112.76 523.28 57029.72 88888.00 2009-03-09 07:02:39.627 068 13112.50 522.29 57029.60 88888.00 2009-03-09 07:02:40.627 068 13112.63 522.29 57029.36 88888.00 2009-03-09 07:02:41.627 068 13113.15 522.91 57029.23 88888.00 2009-03-09 07:02:42.627 068 13113.02 522.42 57029.11 88888.00 2009-03-09 07:02:43.627 068 13112.76 522.91 57029.48 88888.00 2009-03-09 07:02:44.627 068 13113.41 522.29 57029.36 88888.00 2009-03-09 07:02:45.627 068 13112.63 522.91 57029.60 88888.00 2009-03-09 07:02:46.627 068 13112.50 522.04 57029.48 88888.00 2009-03-09 07:02:47.627 068 13112.63 523.28 57029.36 88888.00 2009-03-09 07:02:48.627 068 13112.50 522.17 57029.60 88888.00 2009-03-09 07:02:49.627 068 13113.02 521.92 57029.72 88888.00 2009-03-09 07:02:50.627 068 13113.02 523.03 57029.60 88888.00 2009-03-09 07:02:51.627 068 13112.63 522.54 57029.60 88888.00 2009-03-09 07:02:52.627 068 13113.15 522.54 57029.36 88888.00 2009-03-09 07:02:53.627 068 13113.02 521.92 57029.72 88888.00 2009-03-09 07:02:54.627 068 13112.89 522.42 57029.60 88888.00 2009-03-09 07:02:55.627 068 13113.02 522.91 57029.97 88888.00 2009-03-09 07:02:56.627 068 13112.63 521.55 57029.72 88888.00 2009-03-09 07:02:57.627 068 13113.54 522.54 57029.23 88888.00 2009-03-09 07:02:58.627 068 13113.41 522.29 57029.36 88888.00 2009-03-09 07:02:59.627 068 13113.02 522.42 57029.85 88888.00 2009-03-09 07:03:00.627 068 13113.54 522.54 57028.99 88888.00 2009-03-09 07:03:01.627 068 13113.28 522.79 57029.60 88888.00 2009-03-09 07:03:02.627 068 13113.15 522.66 57029.85 88888.00 2009-03-09 07:03:03.627 068 13112.50 522.54 57029.72 88888.00 2009-03-09 07:03:04.627 068 13112.89 522.91 57028.87 88888.00 2009-03-09 07:03:05.627 068 13112.50 522.66 57028.99 88888.00 2009-03-09 07:03:06.627 068 13112.89 522.79 57029.85 88888.00 2009-03-09 07:03:07.627 068 13113.15 522.54 57029.23 88888.00 2009-03-09 07:03:08.627 068 13113.28 522.79 57029.85 88888.00 2009-03-09 07:03:09.627 068 13113.41 522.17 57029.11 88888.00 2009-03-09 07:03:10.627 068 13113.15 522.29 57030.09 88888.00 2009-03-09 07:03:11.627 068 13113.02 521.92 57028.62 88888.00 2009-03-09 07:03:12.627 068 13113.15 522.54 57029.85 88888.00 2009-03-09 07:03:13.627 068 13113.41 522.42 57029.36 88888.00 2009-03-09 07:03:14.627 068 13113.28 522.66 57028.87 88888.00 2009-03-09 07:03:15.627 068 13112.89 522.91 57029.97 88888.00 2009-03-09 07:03:16.627 068 13112.50 522.54 57029.48 88888.00 2009-03-09 07:03:17.627 068 13113.02 522.66 57030.46 88888.00 2009-03-09 07:03:18.626 068 13112.89 522.17 57028.75 88888.00 2009-03-09 07:03:19.626 068 13112.50 522.54 57029.72 88888.00 2009-03-09 07:03:20.626 068 13113.28 522.42 57029.23 88888.00 2009-03-09 07:03:21.626 068 13112.37 522.54 57029.72 88888.00 2009-03-09 07:03:22.626 068 13112.89 521.80 57028.50 88888.00 2009-03-09 07:03:23.626 068 13112.63 522.79 57029.36 88888.00 2009-03-09 07:03:24.626 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:03:25.626 068 13113.41 522.29 57029.48 88888.00 2009-03-09 07:03:26.626 068 13113.15 522.17 57029.72 88888.00 2009-03-09 07:03:27.626 068 13112.76 522.04 57028.87 88888.00 2009-03-09 07:03:28.626 068 13112.89 522.79 57028.75 88888.00 2009-03-09 07:03:29.626 068 13113.28 521.92 57029.23 88888.00 2009-03-09 07:03:30.626 068 13112.89 522.54 57029.60 88888.00 2009-03-09 07:03:31.626 068 13113.15 522.04 57028.99 88888.00 2009-03-09 07:03:32.626 068 13113.15 522.66 57029.11 88888.00 2009-03-09 07:03:33.626 068 13112.76 521.92 57028.99 88888.00 2009-03-09 07:03:34.626 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:03:35.626 068 13113.54 522.29 57029.85 88888.00 2009-03-09 07:03:36.626 068 13113.54 522.17 57029.72 88888.00 2009-03-09 07:03:37.626 068 13113.28 522.17 57029.48 88888.00 2009-03-09 07:03:38.626 068 13113.02 522.42 57029.60 88888.00 2009-03-09 07:03:39.626 068 13113.02 522.91 57030.09 88888.00 2009-03-09 07:03:40.626 068 13113.15 522.29 57029.60 88888.00 2009-03-09 07:03:41.626 068 13113.02 522.42 57029.36 88888.00 2009-03-09 07:03:42.626 068 13113.02 523.03 57029.48 88888.00 2009-03-09 07:03:43.626 068 13112.89 522.17 57029.23 88888.00 2009-03-09 07:03:44.626 068 13113.28 522.79 57029.48 88888.00 2009-03-09 07:03:45.626 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:03:46.626 068 13113.02 522.54 57029.85 88888.00 2009-03-09 07:03:47.626 068 13112.89 522.66 57030.09 88888.00 2009-03-09 07:03:48.626 068 13113.28 522.91 57029.60 88888.00 2009-03-09 07:03:49.626 068 13113.54 522.04 57029.85 88888.00 2009-03-09 07:03:50.626 068 13113.28 522.17 57029.97 88888.00 2009-03-09 07:03:51.626 068 13112.11 523.53 57029.48 88888.00 2009-03-09 07:03:52.626 068 13112.63 523.78 57029.36 88888.00 2009-03-09 07:03:53.626 068 13113.41 522.17 57029.48 88888.00 2009-03-09 07:03:54.626 068 13112.63 522.54 57029.60 88888.00 2009-03-09 07:03:55.626 068 13112.89 522.42 57029.85 88888.00 2009-03-09 07:03:56.626 068 13112.63 523.03 57029.36 88888.00 2009-03-09 07:03:57.626 068 13113.02 522.42 57030.34 88888.00 2009-03-09 07:03:58.626 068 13112.11 521.92 57029.48 88888.00 2009-03-09 07:03:59.626 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:04:00.626 068 13112.37 522.17 57029.85 88888.00 2009-03-09 07:04:01.626 068 13113.02 522.79 57029.72 88888.00 2009-03-09 07:04:02.626 068 13113.28 522.79 57030.09 88888.00 2009-03-09 07:04:03.626 068 13112.89 522.54 57029.60 88888.00 2009-03-09 07:04:04.626 068 13112.89 522.79 57029.48 88888.00 2009-03-09 07:04:05.626 068 13112.76 522.66 57029.85 88888.00 2009-03-09 07:04:06.626 068 13113.02 522.91 57029.72 88888.00 2009-03-09 07:04:07.626 068 13112.89 522.54 57029.60 88888.00 2009-03-09 07:04:08.626 068 13113.28 522.54 57029.36 88888.00 2009-03-09 07:04:09.626 068 13112.63 523.41 57029.60 88888.00 2009-03-09 07:04:10.626 068 13112.24 523.03 57029.85 88888.00 2009-03-09 07:04:11.626 068 13112.37 522.66 57029.23 88888.00 2009-03-09 07:04:12.626 068 13112.37 522.17 57029.97 88888.00 2009-03-09 07:04:13.626 068 13112.37 522.66 57029.48 88888.00 2009-03-09 07:04:14.626 068 13112.63 523.03 57029.23 88888.00 2009-03-09 07:04:15.626 068 13112.50 522.54 57029.36 88888.00 2009-03-09 07:04:16.626 068 13112.63 522.42 57029.85 88888.00 2009-03-09 07:04:17.626 068 13113.54 522.54 57029.48 88888.00 2009-03-09 07:04:18.626 068 13112.76 522.54 57029.48 88888.00 2009-03-09 07:04:19.626 068 13112.37 522.66 57028.87 88888.00 2009-03-09 07:04:20.626 068 13113.02 522.66 57029.97 88888.00 2009-03-09 07:04:21.626 068 13113.54 522.54 57028.99 88888.00 2009-03-09 07:04:22.626 068 13113.28 522.42 57030.21 88888.00 2009-03-09 07:04:23.626 068 13113.15 522.66 57029.72 88888.00 2009-03-09 07:04:24.626 068 13112.76 522.66 57029.85 88888.00 2009-03-09 07:04:25.626 068 13112.63 522.54 57029.48 88888.00 2009-03-09 07:04:26.626 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:04:27.626 068 13113.15 522.17 57029.48 88888.00 2009-03-09 07:04:28.626 068 13112.89 522.42 57029.60 88888.00 2009-03-09 07:04:29.626 068 13112.24 522.66 57029.23 88888.00 2009-03-09 07:04:30.626 068 13112.89 522.17 57029.85 88888.00 2009-03-09 07:04:31.626 068 13113.15 522.42 57029.72 88888.00 2009-03-09 07:04:32.626 068 13112.89 522.29 57029.60 88888.00 2009-03-09 07:04:33.626 068 13113.41 522.29 57029.97 88888.00 2009-03-09 07:04:34.626 068 13113.15 522.04 57029.48 88888.00 2009-03-09 07:04:35.626 068 13113.15 522.17 57029.48 88888.00 2009-03-09 07:04:36.626 068 13112.89 522.66 57029.60 88888.00 2009-03-09 07:04:37.626 068 13112.63 522.54 57029.60 88888.00 2009-03-09 07:04:38.626 068 13113.15 522.66 57028.99 88888.00 2009-03-09 07:04:39.626 068 13112.76 522.42 57029.72 88888.00 2009-03-09 07:04:40.626 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:04:41.626 068 13113.15 522.66 57030.09 88888.00 2009-03-09 07:04:42.626 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:04:43.626 068 13113.15 523.03 57029.97 88888.00 2009-03-09 07:04:44.626 068 13112.50 522.29 57029.85 88888.00 2009-03-09 07:04:45.626 068 13113.93 522.29 57029.48 88888.00 2009-03-09 07:04:46.626 068 13112.89 522.91 57029.72 88888.00 2009-03-09 07:04:47.626 068 13113.28 522.91 57029.36 88888.00 2009-03-09 07:04:48.626 068 13113.41 522.66 57029.60 88888.00 2009-03-09 07:04:49.626 068 13113.02 522.79 57029.11 88888.00 2009-03-09 07:04:50.626 068 13113.02 522.17 57029.23 88888.00 2009-03-09 07:04:51.626 068 13113.28 523.28 57029.48 88888.00 2009-03-09 07:04:52.626 068 13113.41 522.79 57029.85 88888.00 2009-03-09 07:04:53.626 068 13113.15 523.53 57029.48 88888.00 2009-03-09 07:04:54.626 068 13112.76 522.79 57029.48 88888.00 2009-03-09 07:04:55.626 068 13112.37 522.91 57030.34 88888.00 2009-03-09 07:04:56.626 068 13112.63 522.29 57029.85 88888.00 2009-03-09 07:04:57.626 068 13113.54 522.54 57029.36 88888.00 2009-03-09 07:04:58.626 068 13113.15 522.79 57029.72 88888.00 2009-03-09 07:04:59.626 068 13113.41 522.17 57029.48 88888.00 2009-03-09 07:05:00.626 068 13113.15 522.79 57030.21 88888.00 2009-03-09 07:05:01.626 068 13112.89 522.42 57029.85 88888.00 2009-03-09 07:05:02.626 068 13112.89 522.17 57029.23 88888.00 2009-03-09 07:05:03.626 068 13112.89 523.16 57028.87 88888.00 2009-03-09 07:05:04.626 068 13113.15 522.29 57029.48 88888.00 2009-03-09 07:05:05.626 068 13113.28 522.29 57029.23 88888.00 2009-03-09 07:05:06.626 068 13113.15 522.42 57029.85 88888.00 2009-03-09 07:05:07.626 068 13113.02 522.04 57029.85 88888.00 2009-03-09 07:05:08.626 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:05:09.626 068 13113.80 522.29 57030.46 88888.00 2009-03-09 07:05:10.626 068 13112.63 522.17 57030.21 88888.00 2009-03-09 07:05:11.626 068 13113.28 522.04 57029.72 88888.00 2009-03-09 07:05:12.626 068 13112.89 521.92 57029.48 88888.00 2009-03-09 07:05:13.626 068 13113.54 522.04 57029.85 88888.00 2009-03-09 07:05:14.626 068 13112.63 522.04 57029.60 88888.00 2009-03-09 07:05:15.626 068 13113.28 522.42 57029.60 88888.00 2009-03-09 07:05:16.626 068 13113.02 522.17 57029.97 88888.00 2009-03-09 07:05:17.626 068 13113.41 521.67 57029.48 88888.00 2009-03-09 07:05:18.626 068 13112.37 522.42 57029.72 88888.00 2009-03-09 07:05:19.626 068 13112.76 522.91 57029.72 88888.00 2009-03-09 07:05:20.626 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:05:21.626 068 13113.15 522.04 57029.85 88888.00 2009-03-09 07:05:22.626 068 13113.15 522.91 57030.09 88888.00 2009-03-09 07:05:23.626 068 13113.54 521.92 57030.09 88888.00 2009-03-09 07:05:24.626 068 13113.54 522.54 57029.97 88888.00 2009-03-09 07:05:25.626 068 13112.37 522.66 57029.60 88888.00 2009-03-09 07:05:26.626 068 13112.76 522.42 57029.60 88888.00 2009-03-09 07:05:27.626 068 13112.76 522.91 57029.97 88888.00 2009-03-09 07:05:28.626 068 13112.89 522.79 57029.48 88888.00 2009-03-09 07:05:29.626 068 13112.89 522.29 57029.97 88888.00 2009-03-09 07:05:30.626 068 13112.89 522.66 57029.60 88888.00 2009-03-09 07:05:31.626 068 13113.02 522.54 57030.21 88888.00 2009-03-09 07:05:32.626 068 13112.89 522.79 57029.85 88888.00 2009-03-09 07:05:33.626 068 13112.89 522.29 57030.21 88888.00 2009-03-09 07:05:34.626 068 13112.76 522.29 57030.09 88888.00 2009-03-09 07:05:35.626 068 13112.76 522.54 57030.09 88888.00 2009-03-09 07:05:36.626 068 13112.24 522.17 57029.60 88888.00 2009-03-09 07:05:37.626 068 13112.50 522.54 57029.85 88888.00 2009-03-09 07:05:38.626 068 13113.15 522.79 57030.09 88888.00 2009-03-09 07:05:39.626 068 13113.02 522.17 57029.60 88888.00 2009-03-09 07:05:40.626 068 13113.02 522.54 57029.60 88888.00 2009-03-09 07:05:41.626 068 13112.50 522.17 57029.97 88888.00 2009-03-09 07:05:42.626 068 13112.24 522.42 57029.85 88888.00 2009-03-09 07:05:43.626 068 13113.28 522.54 57029.48 88888.00 2009-03-09 07:05:44.626 068 13112.37 522.54 57029.72 88888.00 2009-03-09 07:05:45.626 068 13112.37 522.42 57029.72 88888.00 2009-03-09 07:05:46.626 068 13113.28 522.04 57030.34 88888.00 2009-03-09 07:05:47.626 068 13112.76 522.04 57029.72 88888.00 2009-03-09 07:05:48.626 068 13112.76 522.66 57030.09 88888.00 2009-03-09 07:05:49.626 068 13112.37 522.54 57029.85 88888.00 2009-03-09 07:05:50.626 068 13112.37 522.79 57029.97 88888.00 2009-03-09 07:05:51.626 068 13112.50 522.54 57029.72 88888.00 2009-03-09 07:05:52.626 068 13113.28 522.66 57029.36 88888.00 2009-03-09 07:05:53.626 068 13112.63 522.04 57028.99 88888.00 2009-03-09 07:05:54.626 068 13113.15 522.54 57029.11 88888.00 2009-03-09 07:05:55.626 068 13113.02 522.54 57029.36 88888.00 2009-03-09 07:05:56.626 068 13112.50 522.17 57029.11 88888.00 2009-03-09 07:05:57.626 068 13113.28 521.92 57029.36 88888.00 2009-03-09 07:05:58.626 068 13113.28 521.67 57029.97 88888.00 2009-03-09 07:05:59.626 068 13113.02 521.80 57029.72 88888.00 2009-03-09 07:06:00.626 068 13113.15 522.29 57030.82 88888.00 2009-03-09 07:06:01.626 068 13113.02 522.42 57029.36 88888.00 2009-03-09 07:06:02.626 068 13112.76 522.54 57029.23 88888.00 2009-03-09 07:06:03.626 068 13112.50 522.17 57029.97 88888.00 2009-03-09 07:06:04.626 068 13112.50 522.17 57029.72 88888.00 2009-03-09 07:06:05.626 068 13113.28 522.29 57030.09 88888.00 2009-03-09 07:06:06.626 068 13112.63 522.42 57029.72 88888.00 2009-03-09 07:06:07.626 068 13113.02 522.54 57029.97 88888.00 2009-03-09 07:06:08.626 068 13112.37 522.42 57029.48 88888.00 2009-03-09 07:06:09.626 068 13112.63 521.67 57030.21 88888.00 2009-03-09 07:06:10.626 068 13112.89 522.29 57030.34 88888.00 2009-03-09 07:06:11.626 068 13113.02 521.67 57029.97 88888.00 2009-03-09 07:06:12.626 068 13113.02 522.17 57029.11 88888.00 2009-03-09 07:06:13.626 068 13112.37 522.29 57029.97 88888.00 2009-03-09 07:06:14.626 068 13113.15 522.17 57029.60 88888.00 2009-03-09 07:06:15.626 068 13113.67 522.17 57029.72 88888.00 2009-03-09 07:06:16.626 068 13113.15 522.54 57029.36 88888.00 2009-03-09 07:06:17.626 068 13112.76 521.92 57030.21 88888.00 2009-03-09 07:06:18.626 068 13113.28 522.17 57029.36 88888.00 2009-03-09 07:06:19.626 068 13113.41 522.17 57029.85 88888.00 2009-03-09 07:06:20.626 068 13113.41 522.29 57030.21 88888.00 2009-03-09 07:06:21.626 068 13113.67 522.42 57029.97 88888.00 2009-03-09 07:06:22.626 068 13112.76 522.29 57029.72 88888.00 2009-03-09 07:06:23.626 068 13112.89 522.17 57029.97 88888.00 2009-03-09 07:06:24.626 068 13112.76 522.42 57029.85 88888.00 2009-03-09 07:06:25.626 068 13113.15 522.04 57029.97 88888.00 2009-03-09 07:06:26.626 068 13113.41 522.66 57029.11 88888.00 2009-03-09 07:06:27.626 068 13113.02 522.66 57029.97 88888.00 2009-03-09 07:06:28.626 068 13112.50 522.42 57029.85 88888.00 2009-03-09 07:06:29.626 068 13113.80 522.29 57029.72 88888.00 2009-03-09 07:06:30.626 068 13112.76 522.29 57030.34 88888.00 2009-03-09 07:06:31.626 068 13112.89 522.04 57029.36 88888.00 2009-03-09 07:06:32.626 068 13113.41 521.67 57029.72 88888.00 2009-03-09 07:06:33.626 068 13112.37 522.54 57028.87 88888.00 2009-03-09 07:06:34.626 068 13112.37 522.79 57030.09 88888.00 2009-03-09 07:06:35.626 068 13113.41 522.17 57029.85 88888.00 2009-03-09 07:06:36.626 068 13113.15 522.04 57030.34 88888.00 2009-03-09 07:06:37.626 068 13112.63 522.91 57030.34 88888.00 2009-03-09 07:06:38.626 068 13113.28 522.17 57030.09 88888.00 2009-03-09 07:06:39.626 068 13112.89 522.42 57030.34 88888.00 2009-03-09 07:06:40.626 068 13113.28 522.17 57029.23 88888.00 2009-03-09 07:06:41.626 068 13113.15 522.54 57029.23 88888.00 2009-03-09 07:06:42.626 068 13113.15 522.79 57029.60 88888.00 2009-03-09 07:06:43.626 068 13113.15 522.66 57029.85 88888.00 2009-03-09 07:06:44.626 068 13112.24 521.80 57029.97 88888.00 2009-03-09 07:06:45.626 068 13112.89 522.17 57029.11 88888.00 2009-03-09 07:06:46.626 068 13113.41 522.42 57029.97 88888.00 2009-03-09 07:06:47.626 068 13112.89 522.42 57029.72 88888.00 2009-03-09 07:06:48.626 068 13113.15 522.17 57029.72 88888.00 2009-03-09 07:06:49.626 068 13112.89 522.42 57029.97 88888.00 2009-03-09 07:06:50.626 068 13113.02 522.54 57029.72 88888.00 2009-03-09 07:06:51.626 068 13113.02 522.54 57030.09 88888.00 2009-03-09 07:06:52.626 068 13113.54 521.80 57030.09 88888.00 2009-03-09 07:06:53.626 068 13113.67 522.54 57030.21 88888.00 2009-03-09 07:06:54.626 068 13112.63 522.54 57029.85 88888.00 2009-03-09 07:06:55.626 068 13113.02 522.17 57029.48 88888.00 2009-03-09 07:06:56.626 068 13113.28 522.29 57029.60 88888.00 2009-03-09 07:06:57.626 068 13113.41 523.03 57029.85 88888.00 2009-03-09 07:06:58.626 068 13112.50 522.91 57029.36 88888.00 2009-03-09 07:06:59.626 068 13112.11 522.42 57029.23 88888.00 2009-03-09 07:07:00.626 068 13112.63 523.28 57030.46 88888.00 2009-03-09 07:07:01.626 068 13113.41 523.03 57029.72 88888.00 2009-03-09 07:07:02.626 068 13112.63 522.66 57029.72 88888.00 2009-03-09 07:07:03.626 068 13113.28 523.53 57029.60 88888.00 2009-03-09 07:07:04.626 068 13112.50 522.54 57029.85 88888.00 2009-03-09 07:07:05.626 068 13112.76 522.66 57029.60 88888.00 2009-03-09 07:07:06.626 068 13112.63 523.03 57029.36 88888.00 2009-03-09 07:07:07.626 068 13112.63 522.79 57029.60 88888.00 2009-03-09 07:07:08.626 068 13112.37 522.79 57030.34 88888.00 2009-03-09 07:07:09.626 068 13112.63 522.91 57030.09 88888.00 2009-03-09 07:07:10.626 068 13113.41 523.41 57029.36 88888.00 2009-03-09 07:07:11.626 068 13112.89 522.91 57029.60 88888.00 2009-03-09 07:07:12.626 068 13112.89 522.66 57029.85 88888.00 2009-03-09 07:07:13.626 068 13113.41 522.42 57030.21 88888.00 2009-03-09 07:07:14.626 068 13113.02 522.66 57029.85 88888.00 2009-03-09 07:07:15.626 068 13112.89 522.79 57029.36 88888.00 2009-03-09 07:07:16.626 068 13112.89 522.91 57029.60 88888.00 2009-03-09 07:07:17.626 068 13112.76 523.03 57029.48 88888.00 2009-03-09 07:07:18.626 068 13113.28 522.42 57028.99 88888.00 2009-03-09 07:07:19.626 068 13112.76 523.28 57029.11 88888.00 2009-03-09 07:07:20.626 068 13112.76 522.54 57030.09 88888.00 2009-03-09 07:07:21.626 068 13113.02 522.29 57029.85 88888.00 2009-03-09 07:07:22.626 068 13113.28 522.54 57029.48 88888.00 2009-03-09 07:07:23.626 068 13113.15 522.79 57029.48 88888.00 2009-03-09 07:07:24.626 068 13113.15 522.79 57029.23 88888.00 2009-03-09 07:07:25.626 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:07:26.626 068 13113.15 522.79 57029.97 88888.00 2009-03-09 07:07:27.626 068 13112.89 522.79 57029.97 88888.00 2009-03-09 07:07:28.626 068 13112.37 523.41 57029.60 88888.00 2009-03-09 07:07:29.626 068 13113.15 522.29 57029.23 88888.00 2009-03-09 07:07:30.626 068 13112.11 523.53 57029.36 88888.00 2009-03-09 07:07:31.626 068 13112.63 522.42 57030.21 88888.00 2009-03-09 07:07:32.626 068 13113.02 522.66 57029.72 88888.00 2009-03-09 07:07:33.626 068 13113.28 522.42 57029.72 88888.00 2009-03-09 07:07:34.626 068 13113.02 522.29 57029.85 88888.00 2009-03-09 07:07:35.626 068 13112.50 522.66 57029.60 88888.00 2009-03-09 07:07:36.626 068 13112.89 522.91 57029.23 88888.00 2009-03-09 07:07:37.626 068 13113.41 523.16 57030.09 88888.00 2009-03-09 07:07:38.626 068 13113.15 523.53 57029.85 88888.00 2009-03-09 07:07:39.626 068 13112.37 523.16 57029.72 88888.00 2009-03-09 07:07:40.626 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:07:41.626 068 13112.37 522.79 57030.09 88888.00 2009-03-09 07:07:42.626 068 13113.15 522.29 57029.36 88888.00 2009-03-09 07:07:43.626 068 13113.67 522.66 57029.48 88888.00 2009-03-09 07:07:44.626 068 13113.41 522.66 57028.99 88888.00 2009-03-09 07:07:45.626 068 13113.54 522.91 57029.60 88888.00 2009-03-09 07:07:46.626 068 13113.41 522.54 57029.36 88888.00 2009-03-09 07:07:47.626 068 13113.15 523.03 57029.60 88888.00 2009-03-09 07:07:48.626 068 13113.67 522.79 57029.48 88888.00 2009-03-09 07:07:49.626 068 13112.89 523.41 57029.60 88888.00 2009-03-09 07:07:50.626 068 13112.76 522.79 57030.09 88888.00 2009-03-09 07:07:51.626 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:07:52.626 068 13113.15 523.03 57028.99 88888.00 2009-03-09 07:07:53.626 068 13113.15 522.79 57029.60 88888.00 2009-03-09 07:07:54.626 068 13113.80 522.79 57029.48 88888.00 2009-03-09 07:07:55.626 068 13113.15 523.41 57029.60 88888.00 2009-03-09 07:07:56.626 068 13113.67 522.91 57029.85 88888.00 2009-03-09 07:07:57.626 068 13113.15 522.91 57030.58 88888.00 2009-03-09 07:07:58.626 068 13113.15 523.16 57029.60 88888.00 2009-03-09 07:07:59.626 068 13112.89 522.79 57029.60 88888.00 2009-03-09 07:08:00.626 068 13113.02 522.29 57029.11 88888.00 2009-03-09 07:08:01.626 068 13112.63 522.17 57029.60 88888.00 2009-03-09 07:08:02.626 068 13113.67 522.66 57029.60 88888.00 2009-03-09 07:08:03.626 068 13113.67 522.29 57029.11 88888.00 2009-03-09 07:08:04.626 068 13113.15 523.03 57029.60 88888.00 2009-03-09 07:08:05.626 068 13113.02 522.54 57029.97 88888.00 2009-03-09 07:08:06.626 068 13113.67 522.79 57029.72 88888.00 2009-03-09 07:08:07.626 068 13113.02 522.29 57030.21 88888.00 2009-03-09 07:08:08.626 068 13112.89 522.54 57029.72 88888.00 2009-03-09 07:08:09.626 068 13113.02 523.03 57029.72 88888.00 2009-03-09 07:08:10.626 068 13113.54 522.91 57029.85 88888.00 2009-03-09 07:08:11.626 068 13113.28 523.03 57030.58 88888.00 2009-03-09 07:08:12.626 068 13113.02 522.91 57029.85 88888.00 2009-03-09 07:08:13.626 068 13112.50 522.91 57029.48 88888.00 2009-03-09 07:08:14.626 068 13113.15 522.66 57028.99 88888.00 2009-03-09 07:08:15.626 068 13112.63 522.54 57028.99 88888.00 2009-03-09 07:08:16.626 068 13113.28 522.54 57029.97 88888.00 2009-03-09 07:08:17.626 068 13113.28 522.42 57029.23 88888.00 2009-03-09 07:08:18.626 068 13113.41 522.91 57029.23 88888.00 2009-03-09 07:08:19.626 068 13113.15 522.66 57029.97 88888.00 2009-03-09 07:08:20.626 068 13112.89 522.91 57029.85 88888.00 2009-03-09 07:08:21.626 068 13112.89 522.91 57028.99 88888.00 2009-03-09 07:08:22.626 068 13113.15 522.54 57029.48 88888.00 2009-03-09 07:08:23.626 068 13113.15 522.79 57029.97 88888.00 2009-03-09 07:08:24.626 068 13113.93 522.29 57030.21 88888.00 2009-03-09 07:08:25.626 068 13113.41 522.79 57029.36 88888.00 2009-03-09 07:08:26.626 068 13113.02 522.42 57030.21 88888.00 2009-03-09 07:08:27.626 068 13113.15 523.16 57030.21 88888.00 2009-03-09 07:08:28.626 068 13113.02 522.79 57029.97 88888.00 2009-03-09 07:08:29.626 068 13112.63 522.29 57029.60 88888.00 2009-03-09 07:08:30.626 068 13112.63 522.79 57030.21 88888.00 2009-03-09 07:08:31.626 068 13113.15 522.42 57029.72 88888.00 2009-03-09 07:08:32.626 068 13114.06 522.54 57030.21 88888.00 2009-03-09 07:08:33.626 068 13113.41 522.66 57029.97 88888.00 2009-03-09 07:08:34.626 068 13113.80 523.16 57029.85 88888.00 2009-03-09 07:08:35.626 068 13113.54 522.91 57029.85 88888.00 2009-03-09 07:08:36.626 068 13112.76 522.42 57029.48 88888.00 2009-03-09 07:08:37.626 068 13113.41 522.54 57029.60 88888.00 2009-03-09 07:08:38.626 068 13113.54 522.91 57029.36 88888.00 2009-03-09 07:08:39.626 068 13113.41 523.41 57029.85 88888.00 2009-03-09 07:08:40.626 068 13113.15 522.17 57029.60 88888.00 2009-03-09 07:08:41.626 068 13113.28 522.91 57029.85 88888.00 2009-03-09 07:08:42.626 068 13113.15 523.03 57029.23 88888.00 2009-03-09 07:08:43.626 068 13112.76 522.29 57030.09 88888.00 2009-03-09 07:08:44.626 068 13113.93 522.54 57029.60 88888.00 2009-03-09 07:08:45.626 068 13113.28 523.03 57029.60 88888.00 2009-03-09 07:08:46.626 068 13113.93 522.54 57029.48 88888.00 2009-03-09 07:08:47.626 068 13113.02 522.17 57029.72 88888.00 2009-03-09 07:08:48.626 068 13113.54 522.54 57029.60 88888.00 2009-03-09 07:08:49.626 068 13113.67 522.79 57030.21 88888.00 2009-03-09 07:08:50.626 068 13113.15 522.66 57030.21 88888.00 2009-03-09 07:08:51.626 068 13113.67 523.03 57029.97 88888.00 2009-03-09 07:08:52.626 068 13113.93 522.66 57029.11 88888.00 2009-03-09 07:08:53.626 068 13113.41 522.54 57030.21 88888.00 2009-03-09 07:08:54.626 068 13113.80 523.41 57029.60 88888.00 2009-03-09 07:08:55.626 068 13113.41 522.79 57029.72 88888.00 2009-03-09 07:08:56.626 068 13113.67 522.42 57030.34 88888.00 2009-03-09 07:08:57.626 068 13113.67 522.91 57029.36 88888.00 2009-03-09 07:08:58.626 068 13113.41 523.41 57029.60 88888.00 2009-03-09 07:08:59.626 068 13113.15 523.41 57029.72 88888.00 2009-03-09 07:09:00.626 068 13113.41 522.66 57029.72 88888.00 2009-03-09 07:09:01.626 068 13113.41 522.66 57029.97 88888.00 2009-03-09 07:09:02.626 068 13113.93 522.29 57029.85 88888.00 2009-03-09 07:09:03.626 068 13113.41 523.28 57029.36 88888.00 2009-03-09 07:09:04.626 068 13113.67 522.79 57030.09 88888.00 2009-03-09 07:09:05.626 068 13113.28 522.91 57029.85 88888.00 2009-03-09 07:09:06.626 068 13113.02 523.03 57029.60 88888.00 2009-03-09 07:09:07.626 068 13113.67 523.03 57029.60 88888.00 2009-03-09 07:09:08.626 068 13113.28 523.16 57029.36 88888.00 2009-03-09 07:09:09.626 068 13113.67 523.41 57029.85 88888.00 2009-03-09 07:09:10.626 068 13113.28 523.28 57029.72 88888.00 2009-03-09 07:09:11.626 068 13114.19 523.78 57030.21 88888.00 2009-03-09 07:09:12.626 068 13113.67 523.03 57029.11 88888.00 2009-03-09 07:09:13.626 068 13114.19 522.42 57029.72 88888.00 2009-03-09 07:09:14.626 068 13113.93 522.29 57030.21 88888.00 2009-03-09 07:09:15.626 068 13113.28 523.03 57029.48 88888.00 2009-03-09 07:09:16.626 068 13113.67 522.29 57029.85 88888.00 2009-03-09 07:09:17.626 068 13113.28 522.91 57030.09 88888.00 2009-03-09 07:09:18.626 068 13113.67 522.79 57029.72 88888.00 2009-03-09 07:09:19.626 068 13113.54 522.54 57029.72 88888.00 2009-03-09 07:09:20.626 068 13113.15 522.79 57029.36 88888.00 2009-03-09 07:09:21.626 068 13113.67 522.42 57029.48 88888.00 2009-03-09 07:09:22.626 068 13114.06 522.54 57030.21 88888.00 2009-03-09 07:09:23.626 068 13113.54 523.28 57029.72 88888.00 2009-03-09 07:09:24.626 068 13113.67 522.79 57029.72 88888.00 2009-03-09 07:09:25.626 068 13113.15 522.54 57030.09 88888.00 2009-03-09 07:09:26.626 068 13113.41 523.53 57029.97 88888.00 2009-03-09 07:09:27.626 068 13113.28 523.28 57030.09 88888.00 2009-03-09 07:09:28.626 068 13113.67 523.53 57029.36 88888.00 2009-03-09 07:09:29.626 068 13113.93 523.53 57029.72 88888.00 2009-03-09 07:09:30.626 068 13113.28 522.79 57029.36 88888.00 2009-03-09 07:09:31.626 068 13113.54 522.66 57029.48 88888.00 2009-03-09 07:09:32.626 068 13113.41 522.79 57029.60 88888.00 2009-03-09 07:09:33.626 068 13113.93 522.42 57029.97 88888.00 2009-03-09 07:09:34.626 068 13113.67 523.53 57030.21 88888.00 2009-03-09 07:09:35.626 068 13114.45 522.91 57029.97 88888.00 2009-03-09 07:09:36.626 068 13113.02 522.91 57029.85 88888.00 2009-03-09 07:09:37.626 068 13113.93 523.78 57030.09 88888.00 2009-03-09 07:09:38.626 068 13113.93 522.79 57030.21 88888.00 2009-03-09 07:09:39.626 068 13113.54 522.79 57029.48 88888.00 2009-03-09 07:09:40.626 068 13112.89 522.91 57029.85 88888.00 2009-03-09 07:09:41.626 068 13113.80 523.28 57029.36 88888.00 2009-03-09 07:09:42.626 068 13112.89 523.28 57029.72 88888.00 2009-03-09 07:09:43.626 068 13113.67 523.41 57029.11 88888.00 2009-03-09 07:09:44.626 068 13113.15 523.16 57030.34 88888.00 2009-03-09 07:09:45.626 068 13113.54 523.16 57029.72 88888.00 2009-03-09 07:09:46.626 068 13113.41 522.42 57029.85 88888.00 2009-03-09 07:09:47.626 068 13113.54 523.03 57030.09 88888.00 2009-03-09 07:09:48.626 068 13112.76 523.16 57029.60 88888.00 2009-03-09 07:09:49.626 068 13113.02 522.91 57030.21 88888.00 2009-03-09 07:09:50.626 068 13113.93 523.28 57030.09 88888.00 2009-03-09 07:09:51.626 068 13113.93 522.54 57030.09 88888.00 2009-03-09 07:09:52.626 068 13113.80 523.16 57029.60 88888.00 2009-03-09 07:09:53.626 068 13113.67 523.16 57029.72 88888.00 2009-03-09 07:09:54.626 068 13113.02 522.66 57030.21 88888.00 2009-03-09 07:09:55.626 068 13113.54 523.16 57029.72 88888.00 2009-03-09 07:09:56.626 068 13112.89 522.79 57030.21 88888.00 2009-03-09 07:09:57.626 068 13114.06 522.29 57029.97 88888.00 2009-03-09 07:09:58.626 068 13113.41 522.54 57029.97 88888.00 2009-03-09 07:09:59.626 068 13114.19 522.29 57030.21 88888.00 2009-03-09 07:10:00.626 068 13113.80 522.79 57030.46 88888.00 2009-03-09 07:10:01.626 068 13113.41 522.79 57029.36 88888.00 2009-03-09 07:10:02.626 068 13113.15 522.04 57029.48 88888.00 2009-03-09 07:10:03.626 068 13113.80 523.65 57029.97 88888.00 2009-03-09 07:10:04.626 068 13113.28 522.79 57029.85 88888.00 2009-03-09 07:10:05.626 068 13113.80 523.16 57029.60 88888.00 2009-03-09 07:10:06.626 068 13113.41 523.41 57029.23 88888.00 2009-03-09 07:10:07.626 068 13113.54 523.03 57029.85 88888.00 2009-03-09 07:10:08.626 068 13112.89 522.66 57030.34 88888.00 2009-03-09 07:10:09.626 068 13113.41 522.79 57030.34 88888.00 2009-03-09 07:10:10.626 068 13114.19 522.66 57029.85 88888.00 2009-03-09 07:10:11.626 068 13113.54 522.66 57028.87 88888.00 2009-03-09 07:10:12.626 068 13113.67 522.79 57029.48 88888.00 2009-03-09 07:10:13.626 068 13113.80 522.91 57029.48 88888.00 2009-03-09 07:10:14.626 068 13113.67 523.03 57029.85 88888.00 2009-03-09 07:10:15.626 068 13114.06 523.16 57029.36 88888.00 2009-03-09 07:10:16.626 068 13113.15 522.91 57029.72 88888.00 2009-03-09 07:10:17.626 068 13113.41 522.91 57029.11 88888.00 2009-03-09 07:10:18.626 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:10:19.626 068 13113.54 522.79 57029.60 88888.00 2009-03-09 07:10:20.626 068 13113.02 523.03 57030.34 88888.00 2009-03-09 07:10:21.626 068 13114.19 523.28 57029.85 88888.00 2009-03-09 07:10:22.626 068 13113.28 522.79 57029.60 88888.00 2009-03-09 07:10:23.626 068 13112.89 522.91 57029.11 88888.00 2009-03-09 07:10:24.626 068 13113.41 522.79 57030.21 88888.00 2009-03-09 07:10:25.626 068 13113.15 522.54 57029.85 88888.00 2009-03-09 07:10:26.626 068 13113.15 522.79 57029.97 88888.00 2009-03-09 07:10:27.626 068 13113.15 523.41 57030.09 88888.00 2009-03-09 07:10:28.626 068 13113.15 522.66 57029.60 88888.00 2009-03-09 07:10:29.626 068 13113.93 522.91 57029.85 88888.00 2009-03-09 07:10:30.626 068 13113.28 522.54 57029.97 88888.00 2009-03-09 07:10:31.626 068 13112.76 522.42 57029.23 88888.00 2009-03-09 07:10:32.626 068 13113.41 523.16 57029.85 88888.00 2009-03-09 07:10:33.626 068 13113.15 523.16 57029.72 88888.00 2009-03-09 07:10:34.626 068 13113.80 522.91 57030.09 88888.00 2009-03-09 07:10:35.626 068 13113.15 522.54 57029.36 88888.00 2009-03-09 07:10:36.626 068 13113.41 522.42 57029.23 88888.00 2009-03-09 07:10:37.626 068 13112.89 523.03 57029.85 88888.00 2009-03-09 07:10:38.626 068 13113.80 523.03 57029.60 88888.00 2009-03-09 07:10:39.626 068 13113.67 522.91 57029.48 88888.00 2009-03-09 07:10:40.626 068 13113.54 522.91 57030.09 88888.00 2009-03-09 07:10:41.626 068 13113.28 522.42 57029.36 88888.00 2009-03-09 07:10:42.626 068 13113.67 522.42 57029.23 88888.00 2009-03-09 07:10:43.626 068 13113.67 522.91 57028.99 88888.00 2009-03-09 07:10:44.626 068 13113.80 522.42 57029.48 88888.00 2009-03-09 07:10:45.626 068 13113.93 522.42 57028.99 88888.00 2009-03-09 07:10:46.626 068 13112.89 523.03 57029.72 88888.00 2009-03-09 07:10:47.626 068 13114.19 523.41 57029.11 88888.00 2009-03-09 07:10:48.626 068 13113.93 523.41 57029.72 88888.00 2009-03-09 07:10:49.626 068 13113.93 522.66 57029.97 88888.00 2009-03-09 07:10:50.626 068 13113.93 522.54 57029.48 88888.00 2009-03-09 07:10:51.626 068 13113.54 523.28 57029.72 88888.00 2009-03-09 07:10:52.626 068 13114.19 523.03 57030.58 88888.00 2009-03-09 07:10:53.626 068 13113.93 523.53 57029.97 88888.00 2009-03-09 07:10:54.626 068 13113.80 522.66 57029.72 88888.00 2009-03-09 07:10:55.626 068 13113.80 522.79 57029.23 88888.00 2009-03-09 07:10:56.626 068 13113.80 523.16 57029.97 88888.00 2009-03-09 07:10:57.626 068 13114.06 522.91 57029.85 88888.00 2009-03-09 07:10:58.626 068 13113.54 522.91 57029.23 88888.00 2009-03-09 07:10:59.626 068 13113.67 523.16 57029.85 88888.00 2009-03-09 07:11:00.626 068 13113.15 523.16 57029.60 88888.00 2009-03-09 07:11:01.626 068 13113.80 523.28 57029.60 88888.00 2009-03-09 07:11:02.626 068 13114.06 522.91 57030.46 88888.00 2009-03-09 07:11:03.626 068 13113.67 522.17 57029.85 88888.00 2009-03-09 07:11:04.626 068 13113.28 522.66 57029.85 88888.00 2009-03-09 07:11:05.626 068 13113.41 522.91 57030.09 88888.00 2009-03-09 07:11:06.626 068 13113.67 523.41 57029.23 88888.00 2009-03-09 07:11:07.626 068 13113.93 523.28 57029.23 88888.00 2009-03-09 07:11:08.626 068 13113.93 522.79 57029.48 88888.00 2009-03-09 07:11:09.626 068 13114.19 523.28 57029.11 88888.00 2009-03-09 07:11:10.626 068 13113.93 522.79 57030.58 88888.00 2009-03-09 07:11:11.626 068 13113.67 522.54 57030.09 88888.00 2009-03-09 07:11:12.626 068 13113.93 523.28 57029.60 88888.00 2009-03-09 07:11:13.626 068 13113.67 523.16 57029.85 88888.00 2009-03-09 07:11:14.626 068 13114.06 523.41 57029.60 88888.00 2009-03-09 07:11:15.626 068 13113.80 522.54 57029.36 88888.00 2009-03-09 07:11:16.626 068 13113.54 522.91 57029.85 88888.00 2009-03-09 07:11:17.626 068 13114.19 522.54 57029.23 88888.00 2009-03-09 07:11:18.626 068 13113.15 523.03 57029.48 88888.00 2009-03-09 07:11:19.626 068 13112.89 523.41 57029.72 88888.00 2009-03-09 07:11:20.626 068 13113.80 522.66 57029.11 88888.00 2009-03-09 07:11:21.626 068 13114.06 522.91 57028.99 88888.00 2009-03-09 07:11:22.626 068 13113.54 522.79 57028.87 88888.00 2009-03-09 07:11:23.626 068 13113.67 522.79 57030.34 88888.00 2009-03-09 07:11:24.626 068 13113.28 523.16 57028.99 88888.00 2009-03-09 07:11:25.626 068 13113.93 522.66 57029.11 88888.00 2009-03-09 07:11:26.626 068 13113.41 522.29 57029.36 88888.00 2009-03-09 07:11:27.626 068 13113.67 523.16 57029.85 88888.00 2009-03-09 07:11:28.626 068 13113.15 522.42 57029.60 88888.00 2009-03-09 07:11:29.626 068 13113.54 522.54 57029.72 88888.00 2009-03-09 07:11:30.626 068 13113.93 523.03 57029.48 88888.00 2009-03-09 07:11:31.626 068 13113.15 522.17 57029.72 88888.00 2009-03-09 07:11:32.626 068 13114.19 522.66 57029.85 88888.00 2009-03-09 07:11:33.626 068 13114.06 523.16 57029.85 88888.00 2009-03-09 07:11:34.626 068 13113.67 523.03 57029.23 88888.00 2009-03-09 07:11:35.626 068 13114.06 522.54 57029.11 88888.00 2009-03-09 07:11:36.626 068 13113.93 522.91 57029.97 88888.00 2009-03-09 07:11:37.626 068 13113.80 523.03 57028.87 88888.00 2009-03-09 07:11:38.626 068 13114.19 522.42 57029.48 88888.00 2009-03-09 07:11:39.626 068 13113.93 522.42 57029.85 88888.00 2009-03-09 07:11:40.626 068 13113.80 522.54 57029.48 88888.00 2009-03-09 07:11:41.626 068 13114.06 523.28 57029.48 88888.00 2009-03-09 07:11:42.626 068 13113.80 522.54 57029.85 88888.00 2009-03-09 07:11:43.626 068 13113.67 522.91 57029.85 88888.00 2009-03-09 07:11:44.626 068 13113.54 522.54 57029.72 88888.00 2009-03-09 07:11:45.626 068 13113.67 522.79 57028.87 88888.00 2009-03-09 07:11:46.626 068 13113.80 522.91 57029.97 88888.00 2009-03-09 07:11:47.626 068 13113.15 522.91 57029.85 88888.00 2009-03-09 07:11:48.626 068 13113.15 522.91 57029.60 88888.00 2009-03-09 07:11:49.626 068 13114.06 522.91 57029.72 88888.00 2009-03-09 07:11:50.626 068 13113.67 522.66 57029.48 88888.00 2009-03-09 07:11:51.626 068 13113.54 523.03 57030.09 88888.00 2009-03-09 07:11:52.626 068 13113.93 523.28 57030.21 88888.00 2009-03-09 07:11:53.626 068 13113.28 522.91 57029.72 88888.00 2009-03-09 07:11:54.626 068 13114.19 522.54 57029.85 88888.00 2009-03-09 07:11:55.626 068 13113.93 522.91 57029.97 88888.00 2009-03-09 07:11:56.626 068 13113.41 523.16 57029.72 88888.00 2009-03-09 07:11:57.626 068 13113.93 523.03 57029.23 88888.00 2009-03-09 07:11:58.626 068 13113.67 523.28 57029.23 88888.00 2009-03-09 07:11:59.626 068 13113.67 522.79 57029.72 88888.00 2009-03-09 07:12:00.626 068 13112.63 522.91 57030.09 88888.00 2009-03-09 07:12:01.626 068 13114.06 522.42 57029.48 88888.00 2009-03-09 07:12:02.626 068 13113.54 523.03 57029.97 88888.00 2009-03-09 07:12:03.626 068 13114.19 522.91 57029.97 88888.00 2009-03-09 07:12:04.626 068 13113.80 522.91 57030.34 88888.00 2009-03-09 07:12:05.626 068 13112.89 522.79 57030.09 88888.00 2009-03-09 07:12:06.626 068 13113.02 522.29 57029.85 88888.00 2009-03-09 07:12:07.626 068 13113.54 523.16 57030.34 88888.00 2009-03-09 07:12:08.626 068 13113.02 522.91 57029.72 88888.00 2009-03-09 07:12:09.626 068 13113.28 522.79 57030.09 88888.00 2009-03-09 07:12:10.626 068 13114.06 523.16 57029.85 88888.00 2009-03-09 07:12:11.626 068 13113.54 522.66 57029.85 88888.00 2009-03-09 07:12:12.626 068 13113.93 523.03 57030.09 88888.00 2009-03-09 07:12:13.626 068 13113.28 522.04 57029.11 88888.00 2009-03-09 07:12:14.626 068 13113.93 522.42 57029.60 88888.00 2009-03-09 07:12:15.626 068 13114.06 523.16 57029.48 88888.00 2009-03-09 07:12:16.626 068 13113.41 522.79 57029.97 88888.00 2009-03-09 07:12:17.626 068 13113.41 522.42 57029.72 88888.00 2009-03-09 07:12:18.626 068 13113.54 523.16 57029.48 88888.00 2009-03-09 07:12:19.626 068 13113.80 522.91 57029.23 88888.00 2009-03-09 07:12:20.626 068 13113.41 522.79 57029.60 88888.00 2009-03-09 07:12:21.626 068 13113.54 522.66 57029.72 88888.00 2009-03-09 07:12:22.626 068 13113.02 522.66 57029.97 88888.00 2009-03-09 07:12:23.626 068 13113.67 522.17 57029.97 88888.00 2009-03-09 07:12:24.626 068 13113.93 522.04 57030.34 88888.00 2009-03-09 07:12:25.626 068 13112.89 523.03 57029.36 88888.00 2009-03-09 07:12:26.626 068 13113.02 522.54 57029.85 88888.00 2009-03-09 07:12:27.626 068 13113.28 522.79 57030.34 88888.00 2009-03-09 07:12:28.626 068 13113.54 522.17 57030.70 88888.00 2009-03-09 07:12:29.626 068 13112.63 522.66 57030.21 88888.00 2009-03-09 07:12:30.626 068 13113.67 522.91 57029.60 88888.00 2009-03-09 07:12:31.626 068 13113.28 522.54 57028.75 88888.00 2009-03-09 07:12:32.626 068 13113.80 522.29 57029.60 88888.00 2009-03-09 07:12:33.626 068 13113.80 522.66 57029.60 88888.00 2009-03-09 07:12:34.626 068 13113.93 523.16 57030.09 88888.00 2009-03-09 07:12:35.626 068 13113.93 522.17 57030.09 88888.00 2009-03-09 07:12:36.626 068 13114.06 523.03 57029.97 88888.00 2009-03-09 07:12:37.626 068 13113.15 522.79 57029.60 88888.00 2009-03-09 07:12:38.626 068 13114.06 522.17 57029.60 88888.00 2009-03-09 07:12:39.626 068 13113.02 522.29 57029.60 88888.00 2009-03-09 07:12:40.626 068 13113.67 522.54 57029.97 88888.00 2009-03-09 07:12:41.626 068 13113.41 522.79 57029.48 88888.00 2009-03-09 07:12:42.626 068 13113.15 522.42 57028.99 88888.00 2009-03-09 07:12:43.626 068 13113.28 521.67 57029.72 88888.00 2009-03-09 07:12:44.626 068 13113.80 522.91 57029.60 88888.00 2009-03-09 07:12:45.626 068 13112.89 522.66 57030.21 88888.00 2009-03-09 07:12:46.626 068 13113.28 522.91 57029.72 88888.00 2009-03-09 07:12:47.626 068 13113.02 522.29 57029.72 88888.00 2009-03-09 07:12:48.626 068 13113.15 521.42 57029.48 88888.00 2009-03-09 07:12:49.626 068 13113.93 522.29 57029.72 88888.00 2009-03-09 07:12:50.626 068 13113.67 522.79 57029.36 88888.00 2009-03-09 07:12:51.626 068 13113.15 522.66 57029.23 88888.00 2009-03-09 07:12:52.626 068 13113.93 522.42 57029.72 88888.00 2009-03-09 07:12:53.626 068 13113.28 522.04 57029.23 88888.00 2009-03-09 07:12:54.626 068 13113.67 522.17 57030.09 88888.00 2009-03-09 07:12:55.626 068 13113.02 522.66 57029.72 88888.00 2009-03-09 07:12:56.626 068 13113.80 523.16 57029.85 88888.00 2009-03-09 07:12:57.626 068 13113.80 522.42 57028.99 88888.00 2009-03-09 07:12:58.626 068 13113.67 521.92 57030.09 88888.00 2009-03-09 07:12:59.626 068 13113.28 521.92 57029.48 88888.00 2009-03-09 07:13:00.626 068 13114.06 522.66 57029.60 88888.00 2009-03-09 07:13:01.626 068 13113.67 522.79 57030.46 88888.00 2009-03-09 07:13:02.626 068 13113.93 522.66 57030.09 88888.00 2009-03-09 07:13:03.626 068 13112.50 522.79 57029.72 88888.00 2009-03-09 07:13:04.626 068 13113.28 522.54 57029.36 88888.00 2009-03-09 07:13:05.626 068 13113.54 522.66 57029.72 88888.00 2009-03-09 07:13:06.626 068 13113.41 522.91 57030.09 88888.00 2009-03-09 07:13:07.626 068 13113.28 521.92 57029.85 88888.00 2009-03-09 07:13:08.626 068 13113.41 522.79 57029.72 88888.00 2009-03-09 07:13:09.626 068 13113.28 522.29 57029.85 88888.00 2009-03-09 07:13:10.626 068 13113.67 522.29 57029.60 88888.00 2009-03-09 07:13:11.626 068 13113.28 522.04 57029.48 88888.00 2009-03-09 07:13:12.626 068 13113.02 522.79 57029.72 88888.00 2009-03-09 07:13:13.626 068 13113.80 522.79 57029.85 88888.00 2009-03-09 07:13:14.626 068 13113.41 521.80 57029.60 88888.00 2009-03-09 07:13:15.626 068 13113.93 522.79 57029.48 88888.00 2009-03-09 07:13:16.626 068 13112.63 522.79 57029.48 88888.00 2009-03-09 07:13:17.626 068 13113.15 522.79 57029.36 88888.00 2009-03-09 07:13:18.626 068 13112.76 522.04 57029.60 88888.00 2009-03-09 07:13:19.626 068 13113.15 522.54 57030.58 88888.00 2009-03-09 07:13:20.626 068 13113.54 522.04 57030.09 88888.00 2009-03-09 07:13:21.626 068 13113.28 522.29 57030.21 88888.00 2009-03-09 07:13:22.626 068 13113.54 522.17 57029.60 88888.00 2009-03-09 07:13:23.626 068 13113.41 522.42 57030.21 88888.00 2009-03-09 07:13:24.626 068 13114.45 522.79 57030.46 88888.00 2009-03-09 07:13:25.626 068 13114.06 522.29 57029.85 88888.00 2009-03-09 07:13:26.626 068 13113.28 521.92 57029.11 88888.00 2009-03-09 07:13:27.626 068 13113.54 522.54 57029.48 88888.00 2009-03-09 07:13:28.626 068 13113.67 523.03 57029.60 88888.00 2009-03-09 07:13:29.626 068 13113.28 522.66 57029.85 88888.00 2009-03-09 07:13:30.626 068 13114.32 522.04 57029.23 88888.00 2009-03-09 07:13:31.626 068 13113.15 521.92 57029.97 88888.00 2009-03-09 07:13:32.626 068 13113.80 522.42 57030.21 88888.00 2009-03-09 07:13:33.626 068 13113.67 522.54 57029.85 88888.00 2009-03-09 07:13:34.626 068 13113.67 522.66 57028.99 88888.00 2009-03-09 07:13:35.626 068 13113.54 522.29 57029.60 88888.00 2009-03-09 07:13:36.626 068 13113.80 522.54 57029.97 88888.00 2009-03-09 07:13:37.626 068 13113.02 522.29 57029.97 88888.00 2009-03-09 07:13:38.626 068 13113.54 522.66 57029.97 88888.00 2009-03-09 07:13:39.626 068 13114.06 522.79 57030.09 88888.00 2009-03-09 07:13:40.626 068 13113.41 521.80 57029.72 88888.00 2009-03-09 07:13:41.626 068 13113.54 522.29 57029.36 88888.00 2009-03-09 07:13:42.626 068 13113.02 522.79 57029.85 88888.00 2009-03-09 07:13:43.626 068 13113.54 522.79 57029.72 88888.00 2009-03-09 07:13:44.626 068 13113.93 523.16 57030.09 88888.00 2009-03-09 07:13:45.626 068 13113.41 521.92 57029.36 88888.00 2009-03-09 07:13:46.626 068 13113.54 522.04 57030.09 88888.00 2009-03-09 07:13:47.626 068 13113.67 522.42 57029.85 88888.00 2009-03-09 07:13:48.626 068 13113.41 522.66 57029.72 88888.00 2009-03-09 07:13:49.626 068 13113.67 522.29 57029.11 88888.00 2009-03-09 07:13:50.626 068 13113.02 523.16 57029.72 88888.00 2009-03-09 07:13:51.626 068 13113.41 523.28 57030.34 88888.00 2009-03-09 07:13:52.626 068 13113.41 522.42 57029.23 88888.00 2009-03-09 07:13:53.626 068 13112.76 522.79 57029.72 88888.00 2009-03-09 07:13:54.626 068 13113.80 522.91 57030.09 88888.00 2009-03-09 07:13:55.626 068 13113.28 522.91 57029.60 88888.00 2009-03-09 07:13:56.626 068 13112.63 522.29 57029.85 88888.00 2009-03-09 07:13:57.626 068 13113.15 522.66 57029.36 88888.00 2009-03-09 07:13:58.626 068 13113.15 522.54 57029.48 88888.00 2009-03-09 07:13:59.626 068 13112.89 522.29 57029.48 88888.00 2009-03-09 07:14:00.626 068 13113.02 522.17 57029.97 88888.00 2009-03-09 07:14:01.626 068 13113.02 522.79 57029.60 88888.00 2009-03-09 07:14:02.626 068 13113.02 522.04 57029.11 88888.00 2009-03-09 07:14:03.626 068 13112.63 522.17 57029.48 88888.00 2009-03-09 07:14:04.626 068 13113.41 522.29 57030.09 88888.00 2009-03-09 07:14:05.626 068 13112.76 522.79 57029.36 88888.00 2009-03-09 07:14:06.626 068 13112.63 522.79 57030.09 88888.00 2009-03-09 07:14:07.626 068 13112.76 522.04 57029.60 88888.00 2009-03-09 07:14:08.626 068 13112.76 522.54 57029.48 88888.00 2009-03-09 07:14:09.626 068 13113.54 522.54 57030.21 88888.00 2009-03-09 07:14:10.626 068 13113.67 522.29 57029.85 88888.00 2009-03-09 07:14:11.626 068 13113.02 522.42 57029.48 88888.00 2009-03-09 07:14:12.626 068 13113.41 522.54 57029.72 88888.00 2009-03-09 07:14:13.626 068 13112.89 523.03 57029.48 88888.00 2009-03-09 07:14:14.626 068 13112.89 521.92 57029.72 88888.00 2009-03-09 07:14:15.626 068 13112.63 522.04 57029.23 88888.00 2009-03-09 07:14:16.626 068 13113.15 522.54 57029.36 88888.00 2009-03-09 07:14:17.626 068 13112.37 522.66 57028.99 88888.00 2009-03-09 07:14:18.626 068 13112.89 522.79 57029.85 88888.00 2009-03-09 07:14:19.626 068 13113.02 522.29 57030.34 88888.00 2009-03-09 07:14:20.626 068 13112.63 523.16 57029.97 88888.00 2009-03-09 07:14:21.626 068 13112.24 522.17 57029.48 88888.00 2009-03-09 07:14:22.626 068 13112.50 522.66 57029.97 88888.00 2009-03-09 07:14:23.626 068 13113.15 522.42 57029.85 88888.00 2009-03-09 07:14:24.626 068 13112.89 522.17 57029.36 88888.00 2009-03-09 07:14:25.626 068 13113.02 522.04 57029.85 88888.00 2009-03-09 07:14:26.626 068 13112.63 522.17 57029.23 88888.00 2009-03-09 07:14:27.626 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:14:28.626 068 13113.28 521.80 57030.34 88888.00 2009-03-09 07:14:29.626 068 13112.76 522.66 57029.97 88888.00 2009-03-09 07:14:30.626 068 13112.89 522.54 57029.36 88888.00 2009-03-09 07:14:31.626 068 13113.15 522.79 57029.60 88888.00 2009-03-09 07:14:32.626 068 13112.11 522.17 57029.23 88888.00 2009-03-09 07:14:33.626 068 13112.37 522.17 57029.36 88888.00 2009-03-09 07:14:34.626 068 13112.63 521.92 57030.09 88888.00 2009-03-09 07:14:35.626 068 13112.76 522.66 57029.60 88888.00 2009-03-09 07:14:36.626 068 13112.63 522.04 57029.85 88888.00 2009-03-09 07:14:37.626 068 13112.89 521.92 57029.85 88888.00 2009-03-09 07:14:38.626 068 13113.28 522.04 57029.11 88888.00 2009-03-09 07:14:39.626 068 13112.50 521.92 57029.48 88888.00 2009-03-09 07:14:40.626 068 13113.02 522.17 57029.23 88888.00 2009-03-09 07:14:41.626 068 13112.50 522.04 57029.60 88888.00 2009-03-09 07:14:42.626 068 13112.89 522.29 57029.36 88888.00 2009-03-09 07:14:43.626 068 13113.15 522.04 57029.85 88888.00 2009-03-09 07:14:44.626 068 13112.24 522.66 57028.75 88888.00 2009-03-09 07:14:45.626 068 13111.85 522.54 57029.11 88888.00 2009-03-09 07:14:46.626 068 13112.63 522.54 57029.11 88888.00 2009-03-09 07:14:47.626 068 13112.37 522.66 57029.23 88888.00 2009-03-09 07:14:48.626 068 13112.63 521.80 57029.23 88888.00 2009-03-09 07:14:49.626 068 13113.41 522.29 57029.11 88888.00 2009-03-09 07:14:50.626 068 13113.02 522.29 57029.48 88888.00 2009-03-09 07:14:51.626 068 13111.98 522.79 57029.72 88888.00 2009-03-09 07:14:52.626 068 13112.76 522.04 57029.60 88888.00 2009-03-09 07:14:53.626 068 13113.41 522.17 57029.48 88888.00 2009-03-09 07:14:54.626 068 13113.15 521.92 57029.36 88888.00 2009-03-09 07:14:55.626 068 13112.50 522.79 57028.62 88888.00 2009-03-09 07:14:56.626 068 13112.63 521.67 57029.48 88888.00 2009-03-09 07:14:57.626 068 13113.15 522.54 57029.11 88888.00 2009-03-09 07:14:58.626 068 13112.37 522.54 57028.99 88888.00 2009-03-09 07:14:59.626 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:15:00.626 068 13112.76 522.54 57029.11 88888.00 2009-03-09 07:15:01.626 068 13112.37 522.66 57028.99 88888.00 2009-03-09 07:15:02.626 068 13112.63 522.29 57028.62 88888.00 2009-03-09 07:15:03.626 068 13112.50 522.29 57029.48 88888.00 2009-03-09 07:15:04.626 068 13112.24 522.66 57029.48 88888.00 2009-03-09 07:15:05.626 068 13112.76 522.66 57029.11 88888.00 2009-03-09 07:15:06.626 068 13112.63 521.92 57029.23 88888.00 2009-03-09 07:15:07.626 068 13112.50 523.03 57029.36 88888.00 2009-03-09 07:15:08.626 068 13112.37 521.80 57029.23 88888.00 2009-03-09 07:15:09.626 068 13112.37 522.54 57029.36 88888.00 2009-03-09 07:15:10.626 068 13112.63 522.17 57029.85 88888.00 2009-03-09 07:15:11.626 068 13112.50 522.79 57029.60 88888.00 2009-03-09 07:15:12.626 068 13113.02 522.17 57029.23 88888.00 2009-03-09 07:15:13.626 068 13112.63 522.42 57028.87 88888.00 2009-03-09 07:15:14.626 068 13113.02 522.66 57029.11 88888.00 2009-03-09 07:15:15.626 068 13112.76 522.54 57029.36 88888.00 2009-03-09 07:15:16.626 068 13113.02 522.42 57029.72 88888.00 2009-03-09 07:15:17.626 068 13112.11 522.42 57028.99 88888.00 2009-03-09 07:15:18.626 068 13112.50 522.66 57029.36 88888.00 2009-03-09 07:15:19.626 068 13113.41 522.04 57028.87 88888.00 2009-03-09 07:15:20.626 068 13113.02 522.04 57029.36 88888.00 2009-03-09 07:15:21.626 068 13112.89 522.04 57029.11 88888.00 2009-03-09 07:15:22.626 068 13113.41 522.29 57028.87 88888.00 2009-03-09 07:15:23.626 068 13112.24 522.42 57030.21 88888.00 2009-03-09 07:15:24.626 068 13112.37 522.17 57028.99 88888.00 2009-03-09 07:15:25.626 068 13112.89 522.42 57028.87 88888.00 2009-03-09 07:15:26.626 068 13112.11 522.66 57029.36 88888.00 2009-03-09 07:15:27.626 068 13113.02 521.92 57029.72 88888.00 2009-03-09 07:15:28.626 068 13112.89 522.17 57028.62 88888.00 2009-03-09 07:15:29.626 068 13112.76 522.29 57029.11 88888.00 2009-03-09 07:15:30.626 068 13112.50 522.54 57029.36 88888.00 2009-03-09 07:15:31.626 068 13112.24 522.42 57028.99 88888.00 2009-03-09 07:15:32.626 068 13112.24 522.42 57029.48 88888.00 2009-03-09 07:15:33.626 068 13112.24 522.66 57030.34 88888.00 2009-03-09 07:15:34.626 068 13112.50 522.29 57029.72 88888.00 2009-03-09 07:15:35.626 068 13112.11 522.17 57029.36 88888.00 2009-03-09 07:15:36.626 068 13112.50 522.29 57029.23 88888.00 2009-03-09 07:15:37.626 068 13113.28 522.04 57029.72 88888.00 2009-03-09 07:15:38.626 068 13112.63 521.42 57029.36 88888.00 2009-03-09 07:15:39.626 068 13112.50 522.54 57029.72 88888.00 2009-03-09 07:15:40.626 068 13112.63 522.42 57028.62 88888.00 2009-03-09 07:15:41.626 068 13113.15 522.29 57029.11 88888.00 2009-03-09 07:15:42.626 068 13113.02 522.66 57028.87 88888.00 2009-03-09 07:15:43.626 068 13112.76 522.04 57029.48 88888.00 2009-03-09 07:15:44.626 068 13111.72 522.66 57029.60 88888.00 2009-03-09 07:15:45.626 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:15:46.626 068 13112.63 522.42 57029.36 88888.00 2009-03-09 07:15:47.626 068 13112.76 522.04 57029.60 88888.00 2009-03-09 07:15:48.626 068 13112.63 522.17 57029.36 88888.00 2009-03-09 07:15:49.626 068 13112.37 521.92 57029.72 88888.00 2009-03-09 07:15:50.626 068 13112.11 522.54 57029.23 88888.00 2009-03-09 07:15:51.626 068 13112.89 522.91 57029.48 88888.00 2009-03-09 07:15:52.626 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:15:53.626 068 13111.85 522.17 57029.72 88888.00 2009-03-09 07:15:54.626 068 13112.37 523.16 57029.36 88888.00 2009-03-09 07:15:55.626 068 13112.63 522.42 57029.23 88888.00 2009-03-09 07:15:56.626 068 13111.85 522.91 57029.36 88888.00 2009-03-09 07:15:57.626 068 13112.37 522.66 57029.36 88888.00 2009-03-09 07:15:58.626 068 13112.89 522.54 57029.72 88888.00 2009-03-09 07:15:59.626 068 13112.50 522.79 57029.60 88888.00 2009-03-09 07:16:00.626 068 13112.11 522.42 57029.60 88888.00 2009-03-09 07:16:01.626 068 13112.24 523.03 57029.11 88888.00 2009-03-09 07:16:02.626 068 13111.98 522.79 57029.60 88888.00 2009-03-09 07:16:03.626 068 13112.11 522.29 57029.97 88888.00 2009-03-09 07:16:04.626 068 13112.37 522.79 57029.11 88888.00 2009-03-09 07:16:05.626 068 13111.85 523.28 57028.87 88888.00 2009-03-09 07:16:06.626 068 13111.85 522.54 57028.99 88888.00 2009-03-09 07:16:07.626 068 13112.37 522.04 57029.23 88888.00 2009-03-09 07:16:08.626 068 13111.98 523.03 57029.72 88888.00 2009-03-09 07:16:09.626 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:16:10.626 068 13112.63 522.79 57028.99 88888.00 2009-03-09 07:16:11.626 068 13112.63 522.42 57028.50 88888.00 2009-03-09 07:16:12.626 068 13112.37 522.42 57028.99 88888.00 2009-03-09 07:16:13.626 068 13111.98 522.04 57029.48 88888.00 2009-03-09 07:16:14.626 068 13112.11 522.91 57029.11 88888.00 2009-03-09 07:16:15.626 068 13112.63 522.79 57028.50 88888.00 2009-03-09 07:16:16.626 068 13112.37 522.66 57029.48 88888.00 2009-03-09 07:16:17.626 068 13112.11 522.66 57029.36 88888.00 2009-03-09 07:16:18.626 068 13112.37 522.29 57029.11 88888.00 2009-03-09 07:16:19.626 068 13111.59 522.79 57029.11 88888.00 2009-03-09 07:16:20.626 068 13112.63 522.42 57030.09 88888.00 2009-03-09 07:16:21.626 068 13111.85 523.16 57029.60 88888.00 2009-03-09 07:16:22.626 068 13112.24 522.42 57029.23 88888.00 2009-03-09 07:16:23.626 068 13112.76 522.66 57029.72 88888.00 2009-03-09 07:16:24.626 068 13112.24 522.66 57029.36 88888.00 2009-03-09 07:16:25.626 068 13112.50 522.66 57029.48 88888.00 2009-03-09 07:16:26.626 068 13112.76 523.03 57029.85 88888.00 2009-03-09 07:16:27.626 068 13112.24 522.54 57028.87 88888.00 2009-03-09 07:16:28.626 068 13112.11 522.79 57029.60 88888.00 2009-03-09 07:16:29.626 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:16:30.626 068 13112.37 523.03 57029.23 88888.00 2009-03-09 07:16:31.626 068 13112.76 522.17 57029.36 88888.00 2009-03-09 07:16:32.626 068 13112.89 522.91 57029.72 88888.00 2009-03-09 07:16:33.626 068 13113.02 522.54 57029.72 88888.00 2009-03-09 07:16:34.626 068 13112.76 522.79 57029.23 88888.00 2009-03-09 07:16:35.626 068 13113.15 522.66 57028.87 88888.00 2009-03-09 07:16:36.626 068 13112.63 522.79 57029.48 88888.00 2009-03-09 07:16:37.626 068 13112.50 522.42 57029.60 88888.00 2009-03-09 07:16:38.626 068 13112.63 523.03 57029.11 88888.00 2009-03-09 07:16:39.626 068 13112.89 522.54 57028.87 88888.00 2009-03-09 07:16:40.626 068 13112.89 522.54 57029.48 88888.00 2009-03-09 07:16:41.626 068 13112.37 522.79 57029.72 88888.00 2009-03-09 07:16:42.626 068 13113.02 522.66 57029.23 88888.00 2009-03-09 07:16:43.626 068 13112.11 522.54 57029.48 88888.00 2009-03-09 07:16:44.626 068 13112.89 522.91 57029.60 88888.00 2009-03-09 07:16:45.626 068 13112.24 522.54 57029.60 88888.00 2009-03-09 07:16:46.626 068 13113.28 522.91 57028.62 88888.00 2009-03-09 07:16:47.626 068 13112.37 522.91 57029.48 88888.00 2009-03-09 07:16:48.626 068 13112.89 523.16 57029.11 88888.00 2009-03-09 07:16:49.626 068 13112.50 523.16 57029.11 88888.00 2009-03-09 07:16:50.626 068 13112.89 522.79 57028.62 88888.00 2009-03-09 07:16:51.626 068 13112.50 522.66 57029.23 88888.00 2009-03-09 07:16:52.626 068 13112.50 523.16 57029.85 88888.00 2009-03-09 07:16:53.626 068 13113.41 522.91 57029.11 88888.00 2009-03-09 07:16:54.626 068 13112.50 523.41 57029.36 88888.00 2009-03-09 07:16:55.626 068 13112.37 522.66 57028.87 88888.00 2009-03-09 07:16:56.626 068 13112.24 523.28 57029.60 88888.00 2009-03-09 07:16:57.626 068 13112.50 522.66 57029.36 88888.00 2009-03-09 07:16:58.626 068 13112.76 523.16 57028.62 88888.00 2009-03-09 07:16:59.626 068 13112.63 522.42 57029.48 88888.00 2009-03-09 07:17:00.626 068 13112.50 522.79 57029.48 88888.00 2009-03-09 07:17:01.626 068 13112.76 523.41 57029.48 88888.00 2009-03-09 07:17:02.626 068 13112.63 522.54 57028.87 88888.00 2009-03-09 07:17:03.625 068 13112.63 522.42 57029.48 88888.00 2009-03-09 07:17:04.625 068 13112.11 522.79 57029.23 88888.00 2009-03-09 07:17:05.625 068 13113.28 522.54 57029.11 88888.00 2009-03-09 07:17:06.625 068 13112.37 523.03 57029.85 88888.00 2009-03-09 07:17:07.625 068 13113.15 522.29 57029.23 88888.00 2009-03-09 07:17:08.625 068 13112.50 522.54 57029.48 88888.00 2009-03-09 07:17:09.625 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:17:10.625 068 13112.63 522.29 57028.50 88888.00 2009-03-09 07:17:11.625 068 13112.89 522.54 57029.23 88888.00 2009-03-09 07:17:12.625 068 13112.63 522.54 57028.99 88888.00 2009-03-09 07:17:13.625 068 13113.28 522.66 57029.48 88888.00 2009-03-09 07:17:14.625 068 13112.11 523.16 57029.36 88888.00 2009-03-09 07:17:15.625 068 13112.63 522.17 57029.23 88888.00 2009-03-09 07:17:16.625 068 13112.76 522.04 57028.75 88888.00 2009-03-09 07:17:17.625 068 13113.02 522.79 57029.36 88888.00 2009-03-09 07:17:18.625 068 13112.50 522.79 57029.97 88888.00 2009-03-09 07:17:19.625 068 13112.76 522.17 57029.72 88888.00 2009-03-09 07:17:20.625 068 13113.41 523.28 57029.97 88888.00 2009-03-09 07:17:21.625 068 13112.11 522.66 57028.50 88888.00 2009-03-09 07:17:22.625 068 13112.11 522.29 57029.85 88888.00 2009-03-09 07:17:23.625 068 13112.24 522.66 57029.48 88888.00 2009-03-09 07:17:24.625 068 13111.98 522.54 57029.85 88888.00 2009-03-09 07:17:25.625 068 13112.63 522.79 57029.48 88888.00 2009-03-09 07:17:26.625 068 13113.15 522.79 57029.72 88888.00 2009-03-09 07:17:27.625 068 13111.98 523.28 57029.72 88888.00 2009-03-09 07:17:28.625 068 13112.76 523.03 57028.99 88888.00 2009-03-09 07:17:29.625 068 13112.24 522.79 57028.99 88888.00 2009-03-09 07:17:30.625 068 13113.28 522.29 57029.60 88888.00 2009-03-09 07:17:31.625 068 13112.63 522.54 57028.62 88888.00 2009-03-09 07:17:32.625 068 13112.50 523.03 57029.23 88888.00 2009-03-09 07:17:33.625 068 13112.63 522.04 57029.11 88888.00 2009-03-09 07:17:34.625 068 13112.37 523.16 57029.60 88888.00 2009-03-09 07:17:35.625 068 13113.28 522.79 57028.99 88888.00 2009-03-09 07:17:36.625 068 13112.63 522.79 57029.36 88888.00 2009-03-09 07:17:37.625 068 13111.85 522.66 57029.11 88888.00 2009-03-09 07:17:38.625 068 13112.63 522.79 57029.11 88888.00 2009-03-09 07:17:39.625 068 13113.02 522.54 57029.11 88888.00 2009-03-09 07:17:40.625 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:17:41.625 068 13111.98 523.16 57029.48 88888.00 2009-03-09 07:17:42.625 068 13112.89 522.54 57029.85 88888.00 2009-03-09 07:17:43.625 068 13112.50 523.16 57029.97 88888.00 2009-03-09 07:17:44.625 068 13111.98 522.91 57029.72 88888.00 2009-03-09 07:17:45.625 068 13112.50 522.91 57029.36 88888.00 2009-03-09 07:17:46.625 068 13112.37 522.54 57029.85 88888.00 2009-03-09 07:17:47.625 068 13113.15 522.79 57029.72 88888.00 2009-03-09 07:17:48.625 068 13111.98 522.54 57029.36 88888.00 2009-03-09 07:17:49.625 068 13113.54 522.91 57029.11 88888.00 2009-03-09 07:17:50.625 068 13113.02 522.42 57029.85 88888.00 2009-03-09 07:17:51.625 068 13112.50 522.54 57029.85 88888.00 2009-03-09 07:17:52.625 068 13113.02 522.54 57029.23 88888.00 2009-03-09 07:17:53.625 068 13113.02 522.29 57029.23 88888.00 2009-03-09 07:17:54.625 068 13112.76 523.53 57029.72 88888.00 2009-03-09 07:17:55.625 068 13113.02 522.79 57029.48 88888.00 2009-03-09 07:17:56.625 068 13113.02 522.79 57029.48 88888.00 2009-03-09 07:17:57.625 068 13112.24 522.91 57028.87 88888.00 2009-03-09 07:17:58.625 068 13112.89 522.66 57029.11 88888.00 2009-03-09 07:17:59.625 068 13112.63 523.16 57029.23 88888.00 2009-03-09 07:18:00.625 068 13113.02 522.54 57029.60 88888.00 2009-03-09 07:18:01.625 068 13113.02 522.79 57030.21 88888.00 2009-03-09 07:18:02.625 068 13112.89 522.04 57029.60 88888.00 2009-03-09 07:18:03.625 068 13112.76 523.41 57029.97 88888.00 2009-03-09 07:18:04.625 068 13112.50 523.28 57029.97 88888.00 2009-03-09 07:18:05.625 068 13113.02 523.28 57029.72 88888.00 2009-03-09 07:18:06.625 068 13113.54 522.79 57029.97 88888.00 2009-03-09 07:18:07.625 068 13112.50 522.66 57029.60 88888.00 2009-03-09 07:18:08.625 068 13113.41 522.54 57029.85 88888.00 2009-03-09 07:18:09.625 068 13113.67 523.28 57029.60 88888.00 2009-03-09 07:18:10.625 068 13112.89 522.79 57029.11 88888.00 2009-03-09 07:18:11.625 068 13113.67 522.17 57028.87 88888.00 2009-03-09 07:18:12.625 068 13113.15 522.66 57029.48 88888.00 2009-03-09 07:18:13.625 068 13112.63 522.66 57029.72 88888.00 2009-03-09 07:18:14.625 068 13113.15 522.42 57029.23 88888.00 2009-03-09 07:18:15.625 068 13113.02 522.66 57029.60 88888.00 2009-03-09 07:18:16.625 068 13113.67 522.42 57028.99 88888.00 2009-03-09 07:18:17.625 068 13113.15 522.79 57029.48 88888.00 2009-03-09 07:18:18.625 068 13113.54 523.03 57029.85 88888.00 2009-03-09 07:18:19.625 068 13112.89 522.29 57029.60 88888.00 2009-03-09 07:18:20.625 068 13112.76 522.29 57029.72 88888.00 2009-03-09 07:18:21.625 068 13113.54 522.17 57029.60 88888.00 2009-03-09 07:18:22.625 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:18:23.625 068 13113.15 522.17 57029.85 88888.00 2009-03-09 07:18:24.625 068 13113.41 522.66 57029.72 88888.00 2009-03-09 07:18:25.625 068 13113.15 522.29 57029.23 88888.00 2009-03-09 07:18:26.625 068 13113.93 522.79 57029.72 88888.00 2009-03-09 07:18:27.625 068 13113.28 522.42 57029.48 88888.00 2009-03-09 07:18:28.625 068 13112.76 522.66 57029.23 88888.00 2009-03-09 07:18:29.625 068 13113.28 522.79 57029.85 88888.00 2009-03-09 07:18:30.625 068 13113.41 522.66 57029.48 88888.00 2009-03-09 07:18:31.625 068 13113.41 522.66 57029.23 88888.00 2009-03-09 07:18:32.625 068 13113.41 522.42 57029.85 88888.00 2009-03-09 07:18:33.625 068 13113.41 523.16 57029.85 88888.00 2009-03-09 07:18:34.625 068 13113.02 522.91 57030.21 88888.00 2009-03-09 07:18:35.625 068 13113.67 522.66 57029.36 88888.00 2009-03-09 07:18:36.625 068 13113.41 522.91 57030.09 88888.00 2009-03-09 07:18:37.625 068 13112.63 522.42 57030.09 88888.00 2009-03-09 07:18:38.625 068 13113.41 521.92 57029.72 88888.00 2009-03-09 07:18:39.625 068 13113.28 522.29 57030.09 88888.00 2009-03-09 07:18:40.625 068 13113.67 522.66 57029.85 88888.00 2009-03-09 07:18:41.625 068 13113.02 522.04 57029.60 88888.00 2009-03-09 07:18:42.625 068 13113.02 522.66 57029.72 88888.00 2009-03-09 07:18:43.625 068 13113.41 523.16 57029.11 88888.00 2009-03-09 07:18:44.625 068 13113.28 522.91 57029.60 88888.00 2009-03-09 07:18:45.625 068 13113.54 523.16 57029.23 88888.00 2009-03-09 07:18:46.625 068 13113.54 522.79 57029.72 88888.00 2009-03-09 07:18:47.625 068 13112.63 522.42 57029.60 88888.00 2009-03-09 07:18:48.625 068 13113.54 522.91 57029.11 88888.00 2009-03-09 07:18:49.625 068 13113.15 522.66 57029.72 88888.00 2009-03-09 07:18:50.625 068 13113.15 522.79 57029.48 88888.00 2009-03-09 07:18:51.625 068 13113.28 523.03 57029.60 88888.00 2009-03-09 07:18:52.625 068 13113.41 522.42 57029.60 88888.00 2009-03-09 07:18:53.625 068 13113.93 522.91 57028.99 88888.00 2009-03-09 07:18:54.625 068 13113.80 522.29 57029.48 88888.00 2009-03-09 07:18:55.625 068 13112.76 522.91 57029.23 88888.00 2009-03-09 07:18:56.625 068 13113.28 522.54 57029.11 88888.00 2009-03-09 07:18:57.625 068 13113.54 523.41 57029.48 88888.00 2009-03-09 07:18:58.625 068 13113.93 522.91 57029.60 88888.00 2009-03-09 07:18:59.625 068 13113.93 522.54 57029.48 88888.00 2009-03-09 07:19:00.625 068 13113.67 522.04 57029.97 88888.00 2009-03-09 07:19:01.625 068 13113.02 523.03 57030.21 88888.00 2009-03-09 07:19:02.625 068 13113.28 521.80 57029.48 88888.00 2009-03-09 07:19:03.625 068 13113.28 523.28 57029.60 88888.00 2009-03-09 07:19:04.625 068 13113.54 522.91 57029.72 88888.00 2009-03-09 07:19:05.625 068 13113.67 522.66 57029.23 88888.00 2009-03-09 07:19:06.625 068 13113.28 522.79 57029.60 88888.00 2009-03-09 07:19:07.625 068 13113.02 523.16 57029.97 88888.00 2009-03-09 07:19:08.625 068 13113.67 522.91 57028.87 88888.00 2009-03-09 07:19:09.625 068 13113.93 523.28 57029.60 88888.00 2009-03-09 07:19:10.625 068 13114.06 523.03 57029.85 88888.00 2009-03-09 07:19:11.625 068 13113.54 522.91 57029.72 88888.00 2009-03-09 07:19:12.625 068 13113.67 522.66 57030.09 88888.00 2009-03-09 07:19:13.625 068 13113.02 522.04 57029.97 88888.00 2009-03-09 07:19:14.625 068 13113.67 522.91 57029.72 88888.00 2009-03-09 07:19:15.625 068 13112.76 522.91 57030.82 88888.00 2009-03-09 07:19:16.625 068 13113.15 522.54 57029.60 88888.00 2009-03-09 07:19:17.625 068 13113.15 523.03 57030.70 88888.00 2009-03-09 07:19:18.625 068 13113.15 523.16 57030.09 88888.00 2009-03-09 07:19:19.625 068 13113.67 523.16 57029.36 88888.00 2009-03-09 07:19:20.625 068 13113.15 522.54 57029.23 88888.00 2009-03-09 07:19:21.625 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:19:22.625 068 13113.28 523.16 57029.11 88888.00 2009-03-09 07:19:23.625 068 13113.54 522.54 57030.09 88888.00 2009-03-09 07:19:24.625 068 13112.63 523.03 57029.23 88888.00 2009-03-09 07:19:25.625 068 13113.28 522.91 57029.97 88888.00 2009-03-09 07:19:26.625 068 13113.28 522.54 57029.11 88888.00 2009-03-09 07:19:27.625 068 13112.89 522.29 57029.23 88888.00 2009-03-09 07:19:28.625 068 13112.76 522.79 57029.48 88888.00 2009-03-09 07:19:29.625 068 13113.15 522.66 57029.11 88888.00 2009-03-09 07:19:30.625 068 13112.63 523.28 57029.72 88888.00 2009-03-09 07:19:31.625 068 13113.54 523.53 57029.23 88888.00 2009-03-09 07:19:32.625 068 13113.67 522.17 57029.85 88888.00 2009-03-09 07:19:33.625 068 13112.76 523.03 57029.85 88888.00 2009-03-09 07:19:34.625 068 13112.50 522.91 57030.09 88888.00 2009-03-09 07:19:35.625 068 13113.28 522.42 57029.48 88888.00 2009-03-09 07:19:36.625 068 13112.76 522.54 57029.85 88888.00 2009-03-09 07:19:37.625 068 13113.67 522.91 57030.09 88888.00 2009-03-09 07:19:38.625 068 13113.41 522.91 57029.72 88888.00 2009-03-09 07:19:39.625 068 13113.02 523.90 57029.97 88888.00 2009-03-09 07:19:40.625 068 13112.63 523.28 57029.48 88888.00 2009-03-09 07:19:41.625 068 13113.54 522.54 57029.60 88888.00 2009-03-09 07:19:42.625 068 13113.54 523.03 57029.72 88888.00 2009-03-09 07:19:43.625 068 13114.06 522.54 57029.60 88888.00 2009-03-09 07:19:44.625 068 13113.54 523.03 57029.72 88888.00 2009-03-09 07:19:45.625 068 13113.02 522.91 57029.36 88888.00 2009-03-09 07:19:46.625 068 13113.54 522.79 57029.85 88888.00 2009-03-09 07:19:47.625 068 13113.67 522.79 57029.72 88888.00 2009-03-09 07:19:48.625 068 13113.15 523.16 57029.97 88888.00 2009-03-09 07:19:49.625 068 13113.02 522.91 57029.85 88888.00 2009-03-09 07:19:50.625 068 13113.41 522.42 57029.36 88888.00 2009-03-09 07:19:51.625 068 13114.06 523.16 57029.36 88888.00 2009-03-09 07:19:52.625 068 13112.50 522.42 57029.72 88888.00 2009-03-09 07:19:53.625 068 13113.67 522.79 57028.87 88888.00 2009-03-09 07:19:54.625 068 13113.80 522.66 57029.72 88888.00 2009-03-09 07:19:55.625 068 13113.41 522.91 57029.11 88888.00 2009-03-09 07:19:56.625 068 13113.67 522.66 57029.85 88888.00 2009-03-09 07:19:57.625 068 13113.28 522.66 57029.60 88888.00 2009-03-09 07:19:58.625 068 13113.54 522.91 57029.36 88888.00 2009-03-09 07:19:59.625 068 13113.93 522.91 57029.36 88888.00 2009-03-09 07:20:00.625 068 13113.80 522.91 57029.85 88888.00 2009-03-09 07:20:01.625 068 13113.80 522.79 57029.60 88888.00 2009-03-09 07:20:02.625 068 13112.63 522.42 57029.36 88888.00 2009-03-09 07:20:03.625 068 13113.80 522.54 57029.48 88888.00 2009-03-09 07:20:04.625 068 13113.67 522.79 57029.36 88888.00 2009-03-09 07:20:05.625 068 13114.19 522.42 57029.72 88888.00 2009-03-09 07:20:06.625 068 13113.28 522.91 57029.72 88888.00 2009-03-09 07:20:07.625 068 13113.93 522.91 57029.85 88888.00 2009-03-09 07:20:08.625 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:20:09.625 068 13114.06 522.91 57028.99 88888.00 2009-03-09 07:20:10.625 068 13113.41 523.16 57029.48 88888.00 2009-03-09 07:20:11.625 068 13113.28 522.66 57029.97 88888.00 2009-03-09 07:20:12.625 068 13112.89 522.66 57029.23 88888.00 2009-03-09 07:20:13.625 068 13113.54 522.42 57029.23 88888.00 2009-03-09 07:20:14.625 068 13113.67 523.03 57029.72 88888.00 2009-03-09 07:20:15.625 068 13113.67 523.03 57029.97 88888.00 2009-03-09 07:20:16.625 068 13113.54 522.42 57029.85 88888.00 2009-03-09 07:20:17.625 068 13113.54 522.04 57029.97 88888.00 2009-03-09 07:20:18.625 068 13113.54 522.66 57029.48 88888.00 2009-03-09 07:20:19.625 068 13113.80 522.66 57030.09 88888.00 2009-03-09 07:20:20.625 068 13113.41 522.54 57028.87 88888.00 2009-03-09 07:20:21.625 068 13113.93 522.91 57029.85 88888.00 2009-03-09 07:20:22.625 068 13113.15 523.16 57029.11 88888.00 2009-03-09 07:20:23.625 068 13113.15 522.79 57029.72 88888.00 2009-03-09 07:20:24.625 068 13113.41 522.17 57030.34 88888.00 2009-03-09 07:20:25.625 068 13113.28 523.03 57030.21 88888.00 2009-03-09 07:20:26.625 068 13113.54 522.66 57029.85 88888.00 2009-03-09 07:20:27.625 068 13113.28 522.66 57029.60 88888.00 2009-03-09 07:20:28.625 068 13113.41 522.29 57029.72 88888.00 2009-03-09 07:20:29.625 068 13113.41 522.54 57029.85 88888.00 2009-03-09 07:20:30.625 068 13113.15 521.92 57030.34 88888.00 2009-03-09 07:20:31.625 068 13113.80 522.66 57029.85 88888.00 2009-03-09 07:20:32.625 068 13114.06 521.55 57029.85 88888.00 2009-03-09 07:20:33.625 068 13113.02 522.17 57029.97 88888.00 2009-03-09 07:20:34.625 068 13114.06 522.54 57029.97 88888.00 2009-03-09 07:20:35.625 068 13113.80 522.79 57029.60 88888.00 2009-03-09 07:20:36.625 068 13113.67 523.41 57029.72 88888.00 2009-03-09 07:20:37.625 068 13113.41 523.16 57029.23 88888.00 2009-03-09 07:20:38.625 068 13113.80 522.66 57029.72 88888.00 2009-03-09 07:20:39.625 068 13114.19 522.42 57029.60 88888.00 2009-03-09 07:20:40.625 068 13113.54 522.91 57029.60 88888.00 2009-03-09 07:20:41.625 068 13113.54 523.28 57030.09 88888.00 2009-03-09 07:20:42.625 068 13113.41 522.79 57029.60 88888.00 2009-03-09 07:20:43.625 068 13113.54 522.91 57029.60 88888.00 2009-03-09 07:20:44.625 068 13113.54 522.42 57029.85 88888.00 2009-03-09 07:20:45.625 068 13113.28 523.41 57029.48 88888.00 2009-03-09 07:20:46.625 068 13113.41 521.80 57030.34 88888.00 2009-03-09 07:20:47.625 068 13113.28 522.91 57029.36 88888.00 2009-03-09 07:20:48.625 068 13113.15 522.79 57029.97 88888.00 2009-03-09 07:20:49.625 068 13113.80 522.29 57029.36 88888.00 2009-03-09 07:20:50.625 068 13113.28 522.91 57029.60 88888.00 2009-03-09 07:20:51.625 068 13113.67 522.79 57030.21 88888.00 2009-03-09 07:20:52.625 068 13113.02 523.16 57029.60 88888.00 2009-03-09 07:20:53.625 068 13113.67 522.79 57029.60 88888.00 2009-03-09 07:20:54.625 068 13113.41 522.42 57030.09 88888.00 2009-03-09 07:20:55.625 068 13112.63 522.42 57030.21 88888.00 2009-03-09 07:20:56.625 068 13113.28 522.29 57029.36 88888.00 2009-03-09 07:20:57.625 068 13113.67 523.41 57030.21 88888.00 2009-03-09 07:20:58.625 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:20:59.625 068 13112.76 523.16 57029.48 88888.00 2009-03-09 07:21:00.625 068 13113.15 523.03 57029.72 88888.00 2009-03-09 07:21:01.625 068 13113.41 522.79 57029.48 88888.00 2009-03-09 07:21:02.625 068 13113.15 522.91 57029.36 88888.00 2009-03-09 07:21:03.625 068 13113.15 522.91 57029.36 88888.00 2009-03-09 07:21:04.625 068 13112.76 522.54 57029.36 88888.00 2009-03-09 07:21:05.625 068 13113.80 522.54 57029.60 88888.00 2009-03-09 07:21:06.625 068 13113.28 522.54 57029.48 88888.00 2009-03-09 07:21:07.625 068 13113.54 522.79 57030.34 88888.00 2009-03-09 07:21:08.625 068 13113.67 522.17 57029.72 88888.00 2009-03-09 07:21:09.625 068 13113.15 523.28 57029.48 88888.00 2009-03-09 07:21:10.625 068 13113.41 523.41 57029.72 88888.00 2009-03-09 07:21:11.625 068 13113.28 522.79 57029.48 88888.00 2009-03-09 07:21:12.625 068 13113.15 522.91 57029.72 88888.00 2009-03-09 07:21:13.625 068 13113.28 522.91 57029.60 88888.00 2009-03-09 07:21:14.625 068 13113.02 522.29 57029.97 88888.00 2009-03-09 07:21:15.625 068 13113.41 523.41 57029.48 88888.00 2009-03-09 07:21:16.625 068 13113.54 523.16 57029.11 88888.00 2009-03-09 07:21:17.625 068 13113.15 522.42 57029.72 88888.00 2009-03-09 07:21:18.625 068 13112.76 522.54 57029.48 88888.00 2009-03-09 07:21:19.625 068 13113.15 522.79 57029.85 88888.00 2009-03-09 07:21:20.625 068 13113.41 522.54 57029.23 88888.00 2009-03-09 07:21:21.625 068 13113.28 523.03 57029.48 88888.00 2009-03-09 07:21:22.625 068 13112.63 522.54 57029.48 88888.00 2009-03-09 07:21:23.625 068 13113.54 523.16 57029.23 88888.00 2009-03-09 07:21:24.625 068 13113.02 522.54 57029.48 88888.00 2009-03-09 07:21:25.625 068 13113.54 522.04 57029.36 88888.00 2009-03-09 07:21:26.625 068 13113.02 522.91 57029.60 88888.00 2009-03-09 07:21:27.625 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:21:28.625 068 13113.15 522.79 57029.48 88888.00 2009-03-09 07:21:29.625 068 13113.15 522.79 57029.85 88888.00 2009-03-09 07:21:30.625 068 13113.02 522.66 57029.23 88888.00 2009-03-09 07:21:31.625 068 13112.76 522.79 57028.62 88888.00 2009-03-09 07:21:32.625 068 13112.89 522.66 57030.70 88888.00 2009-03-09 07:21:33.625 068 13112.89 523.16 57029.48 88888.00 2009-03-09 07:21:34.625 068 13112.76 523.41 57029.48 88888.00 2009-03-09 07:21:35.625 068 13112.89 522.29 57029.72 88888.00 2009-03-09 07:21:36.625 068 13113.02 523.16 57029.97 88888.00 2009-03-09 07:21:37.625 068 13113.15 522.54 57029.85 88888.00 2009-03-09 07:21:38.625 068 13112.63 522.66 57029.11 88888.00 2009-03-09 07:21:39.625 068 13113.54 522.29 57029.36 88888.00 2009-03-09 07:21:40.625 068 13112.76 522.17 57029.60 88888.00 2009-03-09 07:21:41.625 068 13114.06 522.66 57029.60 88888.00 2009-03-09 07:21:42.625 068 13113.41 522.54 57029.72 88888.00 2009-03-09 07:21:43.625 068 13113.41 522.54 57029.60 88888.00 2009-03-09 07:21:44.625 068 13112.89 522.42 57029.48 88888.00 2009-03-09 07:21:45.625 068 13113.80 522.91 57029.23 88888.00 2009-03-09 07:21:46.625 068 13113.28 522.91 57030.34 88888.00 2009-03-09 07:21:47.625 068 13111.85 522.66 57029.97 88888.00 2009-03-09 07:21:48.625 068 13113.28 522.42 57029.72 88888.00 2009-03-09 07:21:49.625 068 13113.54 522.04 57029.72 88888.00 2009-03-09 07:21:50.625 068 13113.67 522.42 57029.60 88888.00 2009-03-09 07:21:51.625 068 13113.41 522.54 57029.23 88888.00 2009-03-09 07:21:52.625 068 13113.41 522.29 57029.23 88888.00 2009-03-09 07:21:53.625 068 13113.41 523.28 57029.72 88888.00 2009-03-09 07:21:54.625 068 13113.28 522.91 57030.58 88888.00 2009-03-09 07:21:55.625 068 13113.28 522.42 57029.36 88888.00 2009-03-09 07:21:56.625 068 13114.19 523.16 57029.97 88888.00 2009-03-09 07:21:57.625 068 13112.89 523.03 57029.97 88888.00 2009-03-09 07:21:58.625 068 13113.67 523.03 57029.48 88888.00 2009-03-09 07:21:59.625 068 13113.02 522.79 57029.72 88888.00 2009-03-09 07:22:00.625 068 13113.93 522.04 57030.09 88888.00 2009-03-09 07:22:01.625 068 13113.41 522.54 57029.60 88888.00 2009-03-09 07:22:02.625 068 13114.06 522.42 57029.48 88888.00 2009-03-09 07:22:03.625 068 13113.02 522.66 57029.97 88888.00 2009-03-09 07:22:04.625 068 13113.41 523.03 57029.97 88888.00 2009-03-09 07:22:05.625 068 13113.15 523.28 57029.72 88888.00 2009-03-09 07:22:06.625 068 13113.02 522.91 57029.60 88888.00 2009-03-09 07:22:07.625 068 13113.02 522.54 57028.87 88888.00 2009-03-09 07:22:08.625 068 13113.15 521.92 57028.75 88888.00 2009-03-09 07:22:09.625 068 13113.54 522.42 57029.48 88888.00 2009-03-09 07:22:10.625 068 13113.15 522.54 57029.60 88888.00 2009-03-09 07:22:11.625 068 13113.02 521.92 57029.48 88888.00 2009-03-09 07:22:12.625 068 13113.28 523.03 57028.75 88888.00 2009-03-09 07:22:13.625 068 13113.41 522.66 57029.11 88888.00 2009-03-09 07:22:14.625 068 13113.41 522.42 57029.23 88888.00 2009-03-09 07:22:15.625 068 13113.41 522.42 57029.36 88888.00 2009-03-09 07:22:16.625 068 13113.02 523.28 57029.48 88888.00 2009-03-09 07:22:17.625 068 13113.54 523.03 57029.36 88888.00 2009-03-09 07:22:18.625 068 13113.93 522.66 57029.60 88888.00 2009-03-09 07:22:19.625 068 13113.28 523.41 57029.36 88888.00 2009-03-09 07:22:20.625 068 13112.24 523.16 57029.85 88888.00 2009-03-09 07:22:21.625 068 13113.41 522.29 57028.75 88888.00 2009-03-09 07:22:22.625 068 13113.15 522.91 57029.60 88888.00 2009-03-09 07:22:23.625 068 13113.02 522.91 57029.36 88888.00 2009-03-09 07:22:24.625 068 13113.80 522.66 57029.48 88888.00 2009-03-09 07:22:25.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:22:26.625 068 13113.54 522.91 57029.60 88888.00 2009-03-09 07:22:27.625 068 13112.50 522.54 57028.99 88888.00 2009-03-09 07:22:28.625 068 13113.28 522.66 57029.60 88888.00 2009-03-09 07:22:29.625 068 13113.54 522.17 57030.21 88888.00 2009-03-09 07:22:30.625 068 13113.28 523.53 57029.11 88888.00 2009-03-09 07:22:31.625 068 13112.89 523.28 57029.36 88888.00 2009-03-09 07:22:32.625 068 13113.02 522.04 57029.23 88888.00 2009-03-09 07:22:33.625 068 13112.89 522.91 57029.48 88888.00 2009-03-09 07:22:34.625 068 13112.76 523.16 57030.09 88888.00 2009-03-09 07:22:35.625 068 13113.28 522.91 57029.85 88888.00 2009-03-09 07:22:36.625 068 13113.15 523.28 57029.72 88888.00 2009-03-09 07:22:37.625 068 13113.02 522.54 57029.72 88888.00 2009-03-09 07:22:38.625 068 13113.15 522.17 57029.97 88888.00 2009-03-09 07:22:39.625 068 13112.50 522.42 57028.99 88888.00 2009-03-09 07:22:40.625 068 13113.15 522.91 57029.60 88888.00 2009-03-09 07:22:41.625 068 13113.93 522.79 57029.23 88888.00 2009-03-09 07:22:42.625 068 13113.28 523.16 57028.75 88888.00 2009-03-09 07:22:43.625 068 13113.93 523.03 57028.75 88888.00 2009-03-09 07:22:44.625 068 13113.02 523.41 57029.72 88888.00 2009-03-09 07:22:45.625 068 13112.37 523.16 57029.48 88888.00 2009-03-09 07:22:46.625 068 13112.24 522.91 57028.87 88888.00 2009-03-09 07:22:47.625 068 13112.37 522.91 57029.85 88888.00 2009-03-09 07:22:48.625 068 13113.67 522.42 57028.87 88888.00 2009-03-09 07:22:49.625 068 13113.02 523.28 57029.72 88888.00 2009-03-09 07:22:50.625 068 13112.76 522.91 57029.23 88888.00 2009-03-09 07:22:51.625 068 13113.15 522.66 57029.23 88888.00 2009-03-09 07:22:52.625 068 13112.76 523.28 57029.48 88888.00 2009-03-09 07:22:53.625 068 13113.41 522.79 57029.60 88888.00 2009-03-09 07:22:54.625 068 13112.50 523.03 57029.48 88888.00 2009-03-09 07:22:55.625 068 13112.37 523.41 57028.87 88888.00 2009-03-09 07:22:56.625 068 13112.89 522.91 57028.87 88888.00 2009-03-09 07:22:57.625 068 13112.63 523.16 57030.09 88888.00 2009-03-09 07:22:58.625 068 13112.89 522.79 57029.60 88888.00 2009-03-09 07:22:59.625 068 13113.02 523.16 57029.11 88888.00 2009-03-09 07:23:00.625 068 13112.76 522.29 57028.62 88888.00 2009-03-09 07:23:01.625 068 13113.93 522.79 57028.99 88888.00 2009-03-09 07:23:02.625 068 13112.76 523.41 57029.72 88888.00 2009-03-09 07:23:03.625 068 13113.15 522.42 57029.11 88888.00 2009-03-09 07:23:04.625 068 13112.89 523.16 57029.11 88888.00 2009-03-09 07:23:05.625 068 13113.02 522.91 57028.87 88888.00 2009-03-09 07:23:06.625 068 13112.89 522.79 57029.23 88888.00 2009-03-09 07:23:07.625 068 13112.63 522.79 57029.23 88888.00 2009-03-09 07:23:08.625 068 13113.28 522.79 57029.48 88888.00 2009-03-09 07:23:09.625 068 13112.89 522.04 57029.23 88888.00 2009-03-09 07:23:10.625 068 13112.89 523.28 57029.23 88888.00 2009-03-09 07:23:11.625 068 13112.89 523.16 57028.87 88888.00 2009-03-09 07:23:12.625 068 13113.54 523.41 57029.23 88888.00 2009-03-09 07:23:13.625 068 13113.15 522.91 57028.99 88888.00 2009-03-09 07:23:14.625 068 13113.54 523.16 57029.11 88888.00 2009-03-09 07:23:15.625 068 13113.02 522.17 57029.48 88888.00 2009-03-09 07:23:16.625 068 13112.50 522.91 57028.62 88888.00 2009-03-09 07:23:17.625 068 13113.41 522.17 57029.72 88888.00 2009-03-09 07:23:18.625 068 13113.54 522.91 57029.48 88888.00 2009-03-09 07:23:19.625 068 13113.67 522.91 57028.87 88888.00 2009-03-09 07:23:20.625 068 13112.89 522.29 57029.60 88888.00 2009-03-09 07:23:21.625 068 13113.02 522.54 57029.48 88888.00 2009-03-09 07:23:22.625 068 13112.89 522.66 57029.36 88888.00 2009-03-09 07:23:23.625 068 13113.28 522.17 57029.23 88888.00 2009-03-09 07:23:24.625 068 13113.41 523.16 57029.60 88888.00 2009-03-09 07:23:25.625 068 13113.54 522.66 57029.11 88888.00 2009-03-09 07:23:26.625 068 13113.02 522.91 57029.23 88888.00 2009-03-09 07:23:27.625 068 13113.28 522.66 57029.11 88888.00 2009-03-09 07:23:28.625 068 13113.15 522.42 57029.60 88888.00 2009-03-09 07:23:29.625 068 13112.50 522.42 57029.36 88888.00 2009-03-09 07:23:30.625 068 13114.06 522.79 57029.36 88888.00 2009-03-09 07:23:31.625 068 13113.28 522.79 57028.99 88888.00 2009-03-09 07:23:32.625 068 13113.15 523.28 57029.85 88888.00 2009-03-09 07:23:33.625 068 13113.15 522.42 57029.72 88888.00 2009-03-09 07:23:34.625 068 13113.41 522.66 57029.48 88888.00 2009-03-09 07:23:35.625 068 13113.54 522.54 57029.60 88888.00 2009-03-09 07:23:36.625 068 13113.54 523.28 57028.75 88888.00 2009-03-09 07:23:37.625 068 13113.54 522.91 57029.97 88888.00 2009-03-09 07:23:38.625 068 13113.41 523.03 57029.36 88888.00 2009-03-09 07:23:39.625 068 13112.76 523.03 57029.97 88888.00 2009-03-09 07:23:40.625 068 13112.89 522.42 57030.21 88888.00 2009-03-09 07:23:41.625 068 13112.37 523.03 57029.36 88888.00 2009-03-09 07:23:42.625 068 13113.54 522.54 57029.11 88888.00 2009-03-09 07:23:43.625 068 13113.15 522.42 57029.60 88888.00 2009-03-09 07:23:44.625 068 13113.02 522.29 57029.60 88888.00 2009-03-09 07:23:45.625 068 13113.15 523.03 57029.36 88888.00 2009-03-09 07:23:46.625 068 13113.28 522.42 57029.60 88888.00 2009-03-09 07:23:47.625 068 13113.02 521.92 57029.72 88888.00 2009-03-09 07:23:48.625 068 13113.02 521.92 57029.23 88888.00 2009-03-09 07:23:49.625 068 13113.02 522.91 57028.87 88888.00 2009-03-09 07:23:50.625 068 13114.06 522.17 57029.11 88888.00 2009-03-09 07:23:51.625 068 13113.15 522.04 57029.60 88888.00 2009-03-09 07:23:52.625 068 13113.15 522.66 57028.75 88888.00 2009-03-09 07:23:53.625 068 13113.54 522.79 57028.99 88888.00 2009-03-09 07:23:54.625 068 13112.76 522.42 57029.72 88888.00 2009-03-09 07:23:55.625 068 13112.37 522.29 57029.48 88888.00 2009-03-09 07:23:56.625 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:23:57.625 068 13112.63 521.92 57029.60 88888.00 2009-03-09 07:23:58.625 068 13113.15 522.66 57029.48 88888.00 2009-03-09 07:23:59.625 068 13112.63 522.91 57029.36 88888.00 2009-03-09 07:24:00.625 068 13112.89 523.03 57028.99 88888.00 2009-03-09 07:24:01.625 068 13112.89 522.91 57029.60 88888.00 2009-03-09 07:24:02.625 068 13113.02 522.54 57029.72 88888.00 2009-03-09 07:24:03.625 068 13112.50 522.29 57029.23 88888.00 2009-03-09 07:24:04.625 068 13112.89 522.04 57029.60 88888.00 2009-03-09 07:24:05.625 068 13112.63 521.92 57029.60 88888.00 2009-03-09 07:24:06.625 068 13112.89 521.92 57029.11 88888.00 2009-03-09 07:24:07.625 068 13113.02 522.42 57029.48 88888.00 2009-03-09 07:24:08.625 068 13112.76 522.79 57029.85 88888.00 2009-03-09 07:24:09.625 068 13112.89 522.04 57028.99 88888.00 2009-03-09 07:24:10.625 068 13112.24 522.42 57028.87 88888.00 2009-03-09 07:24:11.625 068 13113.02 522.29 57029.48 88888.00 2009-03-09 07:24:12.625 068 13112.37 522.17 57029.23 88888.00 2009-03-09 07:24:13.625 068 13112.76 522.29 57029.23 88888.00 2009-03-09 07:24:14.625 068 13112.11 522.42 57029.48 88888.00 2009-03-09 07:24:15.625 068 13113.02 522.29 57029.23 88888.00 2009-03-09 07:24:16.625 068 13112.11 522.79 57028.87 88888.00 2009-03-09 07:24:17.625 068 13111.98 522.91 57029.23 88888.00 2009-03-09 07:24:18.625 068 13112.76 523.03 57029.48 88888.00 2009-03-09 07:24:19.625 068 13113.28 522.79 57029.72 88888.00 2009-03-09 07:24:20.625 068 13112.76 522.91 57029.97 88888.00 2009-03-09 07:24:21.625 068 13112.63 522.42 57029.48 88888.00 2009-03-09 07:24:22.625 068 13112.24 522.04 57029.72 88888.00 2009-03-09 07:24:23.625 068 13113.02 521.92 57029.48 88888.00 2009-03-09 07:24:24.625 068 13112.89 522.42 57029.72 88888.00 2009-03-09 07:24:25.625 068 13112.76 522.42 57029.23 88888.00 2009-03-09 07:24:26.625 068 13112.76 522.54 57029.48 88888.00 2009-03-09 07:24:27.625 068 13112.50 522.66 57029.72 88888.00 2009-03-09 07:24:28.625 068 13112.63 522.04 57028.99 88888.00 2009-03-09 07:24:29.625 068 13112.89 522.54 57029.48 88888.00 2009-03-09 07:24:30.625 068 13112.89 522.54 57029.60 88888.00 2009-03-09 07:24:31.625 068 13113.15 522.17 57029.48 88888.00 2009-03-09 07:24:32.625 068 13112.37 523.03 57029.36 88888.00 2009-03-09 07:24:33.625 068 13112.63 522.91 57029.60 88888.00 2009-03-09 07:24:34.625 068 13112.76 522.66 57029.36 88888.00 2009-03-09 07:24:35.625 068 13112.63 522.91 57029.36 88888.00 2009-03-09 07:24:36.625 068 13112.50 522.91 57028.87 88888.00 2009-03-09 07:24:37.625 068 13112.37 522.29 57029.48 88888.00 2009-03-09 07:24:38.625 068 13112.11 522.54 57029.23 88888.00 2009-03-09 07:24:39.625 068 13112.50 522.42 57029.11 88888.00 2009-03-09 07:24:40.625 068 13112.63 522.42 57029.11 88888.00 2009-03-09 07:24:41.625 068 13112.76 522.29 57029.11 88888.00 2009-03-09 07:24:42.625 068 13112.50 522.66 57029.48 88888.00 2009-03-09 07:24:43.625 068 13113.02 522.66 57028.99 88888.00 2009-03-09 07:24:44.625 068 13113.15 522.66 57029.60 88888.00 2009-03-09 07:24:45.625 068 13112.24 522.17 57029.97 88888.00 2009-03-09 07:24:46.625 068 13112.76 522.79 57029.72 88888.00 2009-03-09 07:24:47.625 068 13111.98 522.29 57029.48 88888.00 2009-03-09 07:24:48.625 068 13112.24 522.42 57029.48 88888.00 2009-03-09 07:24:49.625 068 13112.24 522.29 57029.23 88888.00 2009-03-09 07:24:50.625 068 13112.24 522.17 57029.48 88888.00 2009-03-09 07:24:51.625 068 13112.63 522.42 57029.23 88888.00 2009-03-09 07:24:52.625 068 13112.63 522.29 57029.72 88888.00 2009-03-09 07:24:53.625 068 13113.15 522.42 57028.50 88888.00 2009-03-09 07:24:54.625 068 13112.89 522.42 57028.87 88888.00 2009-03-09 07:24:55.625 068 13112.76 522.54 57029.11 88888.00 2009-03-09 07:24:56.625 068 13112.63 522.17 57029.48 88888.00 2009-03-09 07:24:57.625 068 13112.76 522.29 57028.87 88888.00 2009-03-09 07:24:58.625 068 13113.15 522.54 57029.97 88888.00 2009-03-09 07:24:59.625 068 13112.37 522.17 57029.48 88888.00 2009-03-09 07:25:00.625 068 13112.89 522.66 57029.60 88888.00 2009-03-09 07:25:01.625 068 13113.02 522.29 57029.36 88888.00 2009-03-09 07:25:02.625 068 13113.15 523.16 57030.09 88888.00 2009-03-09 07:25:03.625 068 13113.28 522.54 57029.60 88888.00 2009-03-09 07:25:04.625 068 13113.28 522.66 57029.36 88888.00 2009-03-09 07:25:05.625 068 13113.67 522.66 57028.87 88888.00 2009-03-09 07:25:06.625 068 13113.28 522.54 57029.36 88888.00 2009-03-09 07:25:07.625 068 13113.41 522.04 57029.85 88888.00 2009-03-09 07:25:08.625 068 13113.02 522.79 57029.60 88888.00 2009-03-09 07:25:09.625 068 13113.80 522.42 57029.36 88888.00 2009-03-09 07:25:10.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:25:11.625 068 13113.28 522.54 57029.23 88888.00 2009-03-09 07:25:12.625 068 13113.15 522.79 57029.97 88888.00 2009-03-09 07:25:13.625 068 13113.15 523.16 57029.36 88888.00 2009-03-09 07:25:14.625 068 13112.63 522.91 57028.87 88888.00 2009-03-09 07:25:15.625 068 13113.28 522.66 57029.48 88888.00 2009-03-09 07:25:16.625 068 13112.63 522.54 57029.97 88888.00 2009-03-09 07:25:17.625 068 13113.41 522.66 57029.85 88888.00 2009-03-09 07:25:18.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:25:19.625 068 13112.89 523.16 57029.36 88888.00 2009-03-09 07:25:20.625 068 13113.54 522.79 57029.11 88888.00 2009-03-09 07:25:21.625 068 13113.67 522.91 57029.60 88888.00 2009-03-09 07:25:22.625 068 13113.54 522.42 57029.72 88888.00 2009-03-09 07:25:23.625 068 13113.41 522.91 57029.72 88888.00 2009-03-09 07:25:24.625 068 13112.50 522.17 57030.21 88888.00 2009-03-09 07:25:25.625 068 13113.41 522.66 57029.36 88888.00 2009-03-09 07:25:26.625 068 13113.54 522.79 57029.72 88888.00 2009-03-09 07:25:27.625 068 13112.76 522.91 57029.48 88888.00 2009-03-09 07:25:28.625 068 13112.50 522.79 57029.85 88888.00 2009-03-09 07:25:29.625 068 13113.28 522.17 57029.60 88888.00 2009-03-09 07:25:30.625 068 13113.93 522.54 57029.11 88888.00 2009-03-09 07:25:31.625 068 13113.28 522.54 57029.60 88888.00 2009-03-09 07:25:32.625 068 13112.50 522.04 57029.11 88888.00 2009-03-09 07:25:33.625 068 13112.50 522.66 57029.23 88888.00 2009-03-09 07:25:34.625 068 13113.02 522.42 57029.85 88888.00 2009-03-09 07:25:35.625 068 13113.02 523.16 57028.99 88888.00 2009-03-09 07:25:36.625 068 13113.67 522.42 57028.50 88888.00 2009-03-09 07:25:37.625 068 13113.02 522.66 57028.87 88888.00 2009-03-09 07:25:38.625 068 13112.76 522.42 57029.48 88888.00 2009-03-09 07:25:39.625 068 13112.89 522.66 57029.36 88888.00 2009-03-09 07:25:40.625 068 13113.67 522.66 57029.23 88888.00 2009-03-09 07:25:41.625 068 13113.67 522.29 57029.36 88888.00 2009-03-09 07:25:42.625 068 13113.15 522.79 57029.48 88888.00 2009-03-09 07:25:43.625 068 13112.76 522.04 57029.36 88888.00 2009-03-09 07:25:44.625 068 13113.02 522.79 57029.48 88888.00 2009-03-09 07:25:45.625 068 13112.89 523.03 57030.21 88888.00 2009-03-09 07:25:46.625 068 13113.41 522.66 57029.23 88888.00 2009-03-09 07:25:47.625 068 13112.76 522.79 57029.48 88888.00 2009-03-09 07:25:48.625 068 13113.28 522.91 57029.48 88888.00 2009-03-09 07:25:49.625 068 13112.76 522.91 57029.23 88888.00 2009-03-09 07:25:50.625 068 13113.15 522.91 57029.48 88888.00 2009-03-09 07:25:51.625 068 13113.28 522.79 57029.48 88888.00 2009-03-09 07:25:52.625 068 13112.24 523.53 57029.11 88888.00 2009-03-09 07:25:53.625 068 13112.37 523.03 57028.99 88888.00 2009-03-09 07:25:54.625 068 13112.11 522.54 57029.60 88888.00 2009-03-09 07:25:55.625 068 13113.02 522.66 57029.48 88888.00 2009-03-09 07:25:56.625 068 13113.28 522.66 57029.48 88888.00 2009-03-09 07:25:57.625 068 13112.76 523.16 57029.97 88888.00 2009-03-09 07:25:58.625 068 13112.76 522.54 57029.36 88888.00 2009-03-09 07:25:59.625 068 13112.63 522.66 57030.21 88888.00 2009-03-09 07:26:00.625 068 13112.76 523.16 57029.72 88888.00 2009-03-09 07:26:01.625 068 13112.63 523.65 57029.72 88888.00 2009-03-09 07:26:02.625 068 13112.37 522.66 57029.72 88888.00 2009-03-09 07:26:03.625 068 13112.76 522.42 57029.85 88888.00 2009-03-09 07:26:04.625 068 13112.24 523.16 57029.60 88888.00 2009-03-09 07:26:05.625 068 13113.02 523.16 57029.72 88888.00 2009-03-09 07:26:06.625 068 13112.89 522.79 57029.60 88888.00 2009-03-09 07:26:07.625 068 13112.76 523.03 57029.60 88888.00 2009-03-09 07:26:08.625 068 13112.37 522.91 57029.11 88888.00 2009-03-09 07:26:09.625 068 13112.24 522.91 57028.75 88888.00 2009-03-09 07:26:10.625 068 13112.50 523.53 57028.99 88888.00 2009-03-09 07:26:11.625 068 13113.80 522.54 57029.48 88888.00 2009-03-09 07:26:12.625 068 13113.02 523.03 57029.11 88888.00 2009-03-09 07:26:13.625 068 13112.63 523.41 57029.48 88888.00 2009-03-09 07:26:14.625 068 13113.02 523.03 57029.23 88888.00 2009-03-09 07:26:15.625 068 13112.89 523.90 57029.36 88888.00 2009-03-09 07:26:16.625 068 13112.89 523.28 57029.48 88888.00 2009-03-09 07:26:17.625 068 13112.89 522.66 57029.36 88888.00 2009-03-09 07:26:18.625 068 13112.63 522.29 57028.62 88888.00 2009-03-09 07:26:19.625 068 13112.50 522.66 57028.87 88888.00 2009-03-09 07:26:20.625 068 13113.15 523.28 57029.48 88888.00 2009-03-09 07:26:21.625 068 13112.63 522.54 57029.11 88888.00 2009-03-09 07:26:22.625 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:26:23.625 068 13112.76 523.16 57029.36 88888.00 2009-03-09 07:26:24.625 068 13113.28 522.66 57029.48 88888.00 2009-03-09 07:26:25.625 068 13112.63 522.91 57029.36 88888.00 2009-03-09 07:26:26.625 068 13112.50 522.29 57029.36 88888.00 2009-03-09 07:26:27.625 068 13112.89 523.03 57028.87 88888.00 2009-03-09 07:26:28.625 068 13113.67 522.54 57028.99 88888.00 2009-03-09 07:26:29.625 068 13112.50 522.79 57028.87 88888.00 2009-03-09 07:26:30.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:26:31.625 068 13112.63 523.03 57029.72 88888.00 2009-03-09 07:26:32.625 068 13112.50 523.16 57029.85 88888.00 2009-03-09 07:26:33.625 068 13112.76 522.91 57029.48 88888.00 2009-03-09 07:26:34.625 068 13113.41 522.79 57028.75 88888.00 2009-03-09 07:26:35.625 068 13113.28 522.42 57029.72 88888.00 2009-03-09 07:26:36.625 068 13112.37 523.03 57029.11 88888.00 2009-03-09 07:26:37.625 068 13113.15 522.66 57029.72 88888.00 2009-03-09 07:26:38.625 068 13113.15 523.28 57029.60 88888.00 2009-03-09 07:26:39.625 068 13113.15 522.54 57029.48 88888.00 2009-03-09 07:26:40.625 068 13112.63 522.91 57029.23 88888.00 2009-03-09 07:26:41.625 068 13113.15 522.91 57029.48 88888.00 2009-03-09 07:26:42.625 068 13112.76 522.54 57029.23 88888.00 2009-03-09 07:26:43.625 068 13113.02 523.16 57029.48 88888.00 2009-03-09 07:26:44.625 068 13112.89 522.79 57029.60 88888.00 2009-03-09 07:26:45.625 068 13112.76 522.79 57029.48 88888.00 2009-03-09 07:26:46.625 068 13112.89 522.66 57029.23 88888.00 2009-03-09 07:26:47.625 068 13113.28 522.66 57029.36 88888.00 2009-03-09 07:26:48.625 068 13113.02 523.03 57028.75 88888.00 2009-03-09 07:26:49.625 068 13113.02 522.91 57028.99 88888.00 2009-03-09 07:26:50.625 068 13113.54 522.79 57028.75 88888.00 2009-03-09 07:26:51.625 068 13113.28 523.03 57029.60 88888.00 2009-03-09 07:26:52.625 068 13112.76 522.29 57029.60 88888.00 2009-03-09 07:26:53.625 068 13112.76 522.91 57029.60 88888.00 2009-03-09 07:26:54.625 068 13112.50 522.54 57029.23 88888.00 2009-03-09 07:26:55.625 068 13112.89 523.41 57029.48 88888.00 2009-03-09 07:26:56.625 068 13112.76 523.28 57028.75 88888.00 2009-03-09 07:26:57.625 068 13113.15 522.79 57029.11 88888.00 2009-03-09 07:26:58.625 068 13113.28 522.91 57029.36 88888.00 2009-03-09 07:26:59.625 068 13113.02 522.79 57029.48 88888.00 2009-03-09 07:27:00.625 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:27:01.625 068 13112.50 522.66 57029.36 88888.00 2009-03-09 07:27:02.625 068 13113.28 522.54 57029.48 88888.00 2009-03-09 07:27:03.625 068 13112.50 523.16 57029.97 88888.00 2009-03-09 07:27:04.625 068 13112.76 522.79 57029.36 88888.00 2009-03-09 07:27:05.625 068 13113.80 522.54 57029.36 88888.00 2009-03-09 07:27:06.625 068 13113.41 522.91 57029.23 88888.00 2009-03-09 07:27:07.625 068 13113.02 523.03 57029.60 88888.00 2009-03-09 07:27:08.625 068 13113.67 522.54 57029.72 88888.00 2009-03-09 07:27:09.625 068 13112.76 522.91 57028.87 88888.00 2009-03-09 07:27:10.625 068 13112.89 522.91 57029.85 88888.00 2009-03-09 07:27:11.625 068 13112.76 523.03 57029.23 88888.00 2009-03-09 07:27:12.625 068 13111.98 523.28 57029.23 88888.00 2009-03-09 07:27:13.625 068 13112.89 523.03 57029.11 88888.00 2009-03-09 07:27:14.625 068 13112.76 523.28 57029.11 88888.00 2009-03-09 07:27:15.625 068 13111.98 523.03 57029.23 88888.00 2009-03-09 07:27:16.625 068 13112.63 522.42 57029.48 88888.00 2009-03-09 07:27:17.625 068 13112.50 522.66 57028.87 88888.00 2009-03-09 07:27:18.625 068 13113.15 522.42 57029.85 88888.00 2009-03-09 07:27:19.625 068 13113.02 522.66 57029.48 88888.00 2009-03-09 07:27:20.625 068 13113.28 523.03 57029.72 88888.00 2009-03-09 07:27:21.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:27:22.625 068 13113.15 523.03 57029.97 88888.00 2009-03-09 07:27:23.625 068 13113.15 523.65 57029.48 88888.00 2009-03-09 07:27:24.625 068 13112.89 522.91 57029.72 88888.00 2009-03-09 07:27:25.625 068 13112.76 522.79 57028.99 88888.00 2009-03-09 07:27:26.625 068 13113.28 522.91 57029.85 88888.00 2009-03-09 07:27:27.625 068 13113.15 522.91 57029.85 88888.00 2009-03-09 07:27:28.625 068 13113.41 522.91 57029.48 88888.00 2009-03-09 07:27:29.625 068 13113.93 522.42 57029.60 88888.00 2009-03-09 07:27:30.625 068 13113.41 522.91 57029.72 88888.00 2009-03-09 07:27:31.625 068 13113.93 523.28 57029.97 88888.00 2009-03-09 07:27:32.625 068 13114.06 522.66 57029.36 88888.00 2009-03-09 07:27:33.625 068 13113.15 523.03 57029.11 88888.00 2009-03-09 07:27:34.625 068 13112.76 522.42 57029.97 88888.00 2009-03-09 07:27:35.625 068 13113.67 523.03 57029.85 88888.00 2009-03-09 07:27:36.625 068 13112.76 522.54 57029.60 88888.00 2009-03-09 07:27:37.625 068 13113.41 522.79 57029.11 88888.00 2009-03-09 07:27:38.625 068 13113.80 522.29 57029.11 88888.00 2009-03-09 07:27:39.625 068 13113.93 522.54 57029.36 88888.00 2009-03-09 07:27:40.625 068 13112.76 522.79 57029.48 88888.00 2009-03-09 07:27:41.625 068 13113.93 522.79 57029.11 88888.00 2009-03-09 07:27:42.625 068 13113.67 523.53 57029.11 88888.00 2009-03-09 07:27:43.625 068 13113.02 523.03 57029.23 88888.00 2009-03-09 07:27:44.625 068 13113.67 522.79 57029.36 88888.00 2009-03-09 07:27:45.625 068 13112.63 523.28 57029.48 88888.00 2009-03-09 07:27:46.625 068 13113.15 522.42 57029.60 88888.00 2009-03-09 07:27:47.625 068 13113.15 522.79 57029.60 88888.00 2009-03-09 07:27:48.625 068 13113.28 523.03 57029.48 88888.00 2009-03-09 07:27:49.625 068 13113.15 523.03 57029.97 88888.00 2009-03-09 07:27:50.625 068 13113.28 522.42 57029.11 88888.00 2009-03-09 07:27:51.625 068 13113.02 523.41 57029.48 88888.00 2009-03-09 07:27:52.625 068 13113.93 522.42 57030.09 88888.00 2009-03-09 07:27:53.625 068 13113.54 522.54 57029.48 88888.00 2009-03-09 07:27:54.625 068 13113.15 523.03 57029.23 88888.00 2009-03-09 07:27:55.625 068 13113.93 523.65 57029.85 88888.00 2009-03-09 07:27:56.625 068 13113.67 522.79 57030.09 88888.00 2009-03-09 07:27:57.625 068 13113.93 522.66 57029.48 88888.00 2009-03-09 07:27:58.625 068 13113.54 523.41 57029.36 88888.00 2009-03-09 07:27:59.625 068 13114.32 522.91 57029.48 88888.00 2009-03-09 07:28:00.625 068 13113.80 522.66 57029.85 88888.00 2009-03-09 07:28:01.625 068 13114.32 522.91 57029.85 88888.00 2009-03-09 07:28:02.625 068 13113.41 522.66 57029.48 88888.00 2009-03-09 07:28:03.625 068 13113.54 522.66 57030.34 88888.00 2009-03-09 07:28:04.625 068 13113.93 522.79 57029.48 88888.00 2009-03-09 07:28:05.625 068 13113.93 522.66 57029.36 88888.00 2009-03-09 07:28:06.625 068 13113.15 523.41 57029.48 88888.00 2009-03-09 07:28:07.625 068 13113.41 523.41 57029.85 88888.00 2009-03-09 07:28:08.625 068 13113.80 523.16 57029.48 88888.00 2009-03-09 07:28:09.625 068 13114.06 522.42 57029.85 88888.00 2009-03-09 07:28:10.625 068 13113.93 523.16 57029.72 88888.00 2009-03-09 07:28:11.625 068 13113.80 522.79 57029.36 88888.00 2009-03-09 07:28:12.625 068 13113.80 523.16 57030.34 88888.00 2009-03-09 07:28:13.625 068 13114.06 523.53 57029.11 88888.00 2009-03-09 07:28:14.625 068 13113.15 523.53 57029.97 88888.00 2009-03-09 07:28:15.625 068 13112.89 522.54 57029.23 88888.00 2009-03-09 07:28:16.625 068 13113.15 522.91 57030.09 88888.00 2009-03-09 07:28:17.625 068 13113.15 523.53 57029.60 88888.00 2009-03-09 07:28:18.625 068 13114.06 523.41 57029.72 88888.00 2009-03-09 07:28:19.625 068 13113.02 523.16 57029.48 88888.00 2009-03-09 07:28:20.625 068 13113.93 523.03 57029.23 88888.00 2009-03-09 07:28:21.625 068 13113.02 522.91 57029.72 88888.00 2009-03-09 07:28:22.625 068 13112.50 523.16 57030.09 88888.00 2009-03-09 07:28:23.625 068 13112.76 522.91 57029.97 88888.00 2009-03-09 07:28:24.625 068 13113.54 522.91 57030.09 88888.00 2009-03-09 07:28:25.625 068 13112.89 522.79 57029.72 88888.00 2009-03-09 07:28:26.625 068 13113.02 522.79 57029.36 88888.00 2009-03-09 07:28:27.625 068 13113.54 523.03 57029.72 88888.00 2009-03-09 07:28:28.625 068 13113.28 523.28 57029.48 88888.00 2009-03-09 07:28:29.625 068 13112.76 523.53 57028.75 88888.00 2009-03-09 07:28:30.625 068 13112.50 523.03 57029.36 88888.00 2009-03-09 07:28:31.625 068 13112.63 523.16 57029.72 88888.00 2009-03-09 07:28:32.625 068 13113.41 523.03 57029.97 88888.00 2009-03-09 07:28:33.625 068 13112.89 522.91 57029.11 88888.00 2009-03-09 07:28:34.625 068 13112.89 523.28 57029.48 88888.00 2009-03-09 07:28:35.625 068 13112.76 523.65 57029.48 88888.00 2009-03-09 07:28:36.625 068 13113.28 523.41 57029.97 88888.00 2009-03-09 07:28:37.625 068 13112.63 522.79 57029.72 88888.00 2009-03-09 07:28:38.625 068 13112.76 523.41 57029.48 88888.00 2009-03-09 07:28:39.625 068 13112.63 523.28 57029.36 88888.00 2009-03-09 07:28:40.625 068 13112.50 523.28 57029.60 88888.00 2009-03-09 07:28:41.625 068 13113.41 523.16 57029.36 88888.00 2009-03-09 07:28:42.625 068 13112.50 523.28 57029.11 88888.00 2009-03-09 07:28:43.625 068 13112.37 523.90 57028.99 88888.00 2009-03-09 07:28:44.625 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:28:45.625 068 13112.24 523.78 57028.87 88888.00 2009-03-09 07:28:46.625 068 13112.50 523.78 57028.99 88888.00 2009-03-09 07:28:47.625 068 13112.63 522.91 57028.87 88888.00 2009-03-09 07:28:48.625 068 13113.02 522.79 57029.48 88888.00 2009-03-09 07:28:49.625 068 13112.89 522.54 57029.11 88888.00 2009-03-09 07:28:50.625 068 13112.89 524.03 57029.36 88888.00 2009-03-09 07:28:51.625 068 13113.15 523.41 57028.87 88888.00 2009-03-09 07:28:52.625 068 13112.89 523.78 57029.48 88888.00 2009-03-09 07:28:53.625 068 13112.76 523.16 57028.99 88888.00 2009-03-09 07:28:54.625 068 13113.41 522.79 57029.11 88888.00 2009-03-09 07:28:55.625 068 13113.15 523.65 57029.11 88888.00 2009-03-09 07:28:56.625 068 13112.24 523.16 57029.23 88888.00 2009-03-09 07:28:57.625 068 13112.24 523.53 57029.48 88888.00 2009-03-09 07:28:58.625 068 13112.76 523.65 57028.50 88888.00 2009-03-09 07:28:59.625 068 13112.50 523.41 57029.85 88888.00 2009-03-09 07:29:00.625 068 13112.50 523.53 57029.36 88888.00 2009-03-09 07:29:01.625 068 13112.63 523.03 57028.87 88888.00 2009-03-09 07:29:02.625 068 13112.89 523.28 57029.23 88888.00 2009-03-09 07:29:03.625 068 13113.15 523.53 57028.87 88888.00 2009-03-09 07:29:04.625 068 13112.89 523.78 57029.36 88888.00 2009-03-09 07:29:05.625 068 13112.89 522.91 57029.48 88888.00 2009-03-09 07:29:06.625 068 13113.41 523.28 57029.72 88888.00 2009-03-09 07:29:07.625 068 13112.37 523.53 57029.23 88888.00 2009-03-09 07:29:08.625 068 13112.63 523.78 57029.36 88888.00 2009-03-09 07:29:09.625 068 13112.89 524.27 57029.11 88888.00 2009-03-09 07:29:10.625 068 13112.63 522.91 57029.60 88888.00 2009-03-09 07:29:11.625 068 13112.50 523.53 57029.23 88888.00 2009-03-09 07:29:12.625 068 13112.76 523.41 57029.11 88888.00 2009-03-09 07:29:13.625 068 13112.89 523.41 57029.23 88888.00 2009-03-09 07:29:14.625 068 13112.63 523.41 57028.99 88888.00 2009-03-09 07:29:15.625 068 13113.02 523.78 57029.48 88888.00 2009-03-09 07:29:16.625 068 13113.28 523.78 57029.48 88888.00 2009-03-09 07:29:17.625 068 13113.02 523.28 57028.87 88888.00 2009-03-09 07:29:18.625 068 13112.89 523.41 57028.75 88888.00 2009-03-09 07:29:19.625 068 13112.63 522.17 57028.50 88888.00 2009-03-09 07:29:20.625 068 13113.15 523.16 57028.99 88888.00 2009-03-09 07:29:21.625 068 13112.50 523.28 57028.75 88888.00 2009-03-09 07:29:22.625 068 13113.15 523.41 57029.60 88888.00 2009-03-09 07:29:23.625 068 13113.02 523.65 57029.11 88888.00 2009-03-09 07:29:24.625 068 13112.50 523.65 57029.23 88888.00 2009-03-09 07:29:25.625 068 13113.02 523.03 57029.11 88888.00 2009-03-09 07:29:26.625 068 13113.28 523.28 57028.87 88888.00 2009-03-09 07:29:27.625 068 13113.54 523.16 57030.34 88888.00 2009-03-09 07:29:28.625 068 13113.28 523.65 57029.48 88888.00 2009-03-09 07:29:29.625 068 13112.89 523.41 57029.36 88888.00 2009-03-09 07:29:30.625 068 13113.80 523.16 57029.36 88888.00 2009-03-09 07:29:31.625 068 13112.37 522.79 57029.85 88888.00 2009-03-09 07:29:32.625 068 13113.54 522.91 57029.60 88888.00 2009-03-09 07:29:33.625 068 13112.76 522.91 57029.85 88888.00 2009-03-09 07:29:34.625 068 13113.54 522.66 57029.72 88888.00 2009-03-09 07:29:35.625 068 13113.02 523.03 57029.36 88888.00 2009-03-09 07:29:36.625 068 13113.02 522.91 57029.48 88888.00 2009-03-09 07:29:37.625 068 13113.41 522.54 57028.87 88888.00 2009-03-09 07:29:38.625 068 13112.76 523.53 57029.36 88888.00 2009-03-09 07:29:39.625 068 13113.67 523.78 57029.23 88888.00 2009-03-09 07:29:40.625 068 13112.76 523.28 57029.48 88888.00 2009-03-09 07:29:41.625 068 13113.41 523.28 57029.36 88888.00 2009-03-09 07:29:42.625 068 13113.54 523.53 57029.36 88888.00 2009-03-09 07:29:43.625 068 13113.54 523.16 57029.11 88888.00 2009-03-09 07:29:44.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:29:45.625 068 13113.41 523.16 57029.36 88888.00 2009-03-09 07:29:46.625 068 13113.93 522.79 57029.23 88888.00 2009-03-09 07:29:47.625 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:29:48.625 068 13113.02 523.16 57029.85 88888.00 2009-03-09 07:29:49.625 068 13113.67 522.91 57029.36 88888.00 2009-03-09 07:29:50.625 068 13112.76 523.28 57029.60 88888.00 2009-03-09 07:29:51.625 068 13113.67 522.42 57029.48 88888.00 2009-03-09 07:29:52.625 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:29:53.625 068 13113.28 523.28 57029.36 88888.00 2009-03-09 07:29:54.625 068 13113.15 523.28 57029.72 88888.00 2009-03-09 07:29:55.625 068 13112.63 522.91 57028.87 88888.00 2009-03-09 07:29:56.625 068 13113.02 523.53 57029.36 88888.00 2009-03-09 07:29:57.625 068 13112.24 522.66 57029.36 88888.00 2009-03-09 07:29:58.625 068 13113.67 523.16 57029.23 88888.00 2009-03-09 07:29:59.625 068 13113.80 523.03 57028.99 88888.00 2009-03-09 07:30:00.625 068 13113.15 522.91 57029.23 88888.00 2009-03-09 07:30:01.625 068 13113.67 522.91 57029.23 88888.00 2009-03-09 07:30:02.625 068 13113.54 522.91 57029.72 88888.00 2009-03-09 07:30:03.625 068 13112.89 523.41 57029.23 88888.00 2009-03-09 07:30:04.625 068 13112.37 522.66 57028.50 88888.00 2009-03-09 07:30:05.625 068 13113.67 523.53 57029.48 88888.00 2009-03-09 07:30:06.625 068 13113.28 522.91 57029.36 88888.00 2009-03-09 07:30:07.625 068 13113.02 523.28 57029.11 88888.00 2009-03-09 07:30:08.625 068 13113.15 522.91 57029.23 88888.00 2009-03-09 07:30:09.625 068 13113.15 523.28 57029.11 88888.00 2009-03-09 07:30:10.625 068 13113.28 523.03 57029.23 88888.00 2009-03-09 07:30:11.625 068 13113.15 523.53 57029.48 88888.00 2009-03-09 07:30:12.625 068 13112.89 523.78 57029.60 88888.00 2009-03-09 07:30:13.625 068 13112.50 523.53 57029.85 88888.00 2009-03-09 07:30:14.625 068 13113.28 523.16 57029.23 88888.00 2009-03-09 07:30:15.625 068 13113.02 523.03 57029.11 88888.00 2009-03-09 07:30:16.625 068 13113.93 523.16 57030.09 88888.00 2009-03-09 07:30:17.625 068 13112.63 523.41 57029.72 88888.00 2009-03-09 07:30:18.625 068 13112.76 523.78 57029.36 88888.00 2009-03-09 07:30:19.625 068 13113.28 523.41 57029.36 88888.00 2009-03-09 07:30:20.625 068 13113.02 523.16 57029.23 88888.00 2009-03-09 07:30:21.625 068 13112.89 523.65 57029.23 88888.00 2009-03-09 07:30:22.625 068 13113.15 523.28 57029.48 88888.00 2009-03-09 07:30:23.625 068 13113.80 524.03 57029.72 88888.00 2009-03-09 07:30:24.625 068 13112.63 523.65 57029.48 88888.00 2009-03-09 07:30:25.625 068 13113.15 523.41 57029.11 88888.00 2009-03-09 07:30:26.625 068 13113.28 523.28 57029.23 88888.00 2009-03-09 07:30:27.625 068 13113.02 523.53 57029.85 88888.00 2009-03-09 07:30:28.625 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:30:29.625 068 13113.41 523.65 57029.23 88888.00 2009-03-09 07:30:30.625 068 13112.89 523.90 57029.48 88888.00 2009-03-09 07:30:31.625 068 13112.37 523.53 57029.36 88888.00 2009-03-09 07:30:32.625 068 13113.67 523.65 57029.11 88888.00 2009-03-09 07:30:33.625 068 13113.67 523.41 57029.60 88888.00 2009-03-09 07:30:34.625 068 13112.63 523.03 57028.99 88888.00 2009-03-09 07:30:35.625 068 13112.24 523.28 57029.11 88888.00 2009-03-09 07:30:36.625 068 13113.02 522.91 57029.11 88888.00 2009-03-09 07:30:37.625 068 13112.37 523.41 57029.11 88888.00 2009-03-09 07:30:38.625 068 13113.02 523.28 57029.36 88888.00 2009-03-09 07:30:39.625 068 13112.76 523.28 57028.87 88888.00 2009-03-09 07:30:40.625 068 13112.50 523.28 57028.99 88888.00 2009-03-09 07:30:41.625 068 13113.15 523.41 57028.62 88888.00 2009-03-09 07:30:42.625 068 13113.54 523.28 57028.75 88888.00 2009-03-09 07:30:43.625 068 13113.41 523.65 57029.60 88888.00 2009-03-09 07:30:44.625 068 13113.02 523.90 57028.99 88888.00 2009-03-09 07:30:45.625 068 13112.89 523.65 57029.72 88888.00 2009-03-09 07:30:46.625 068 13112.89 523.53 57029.23 88888.00 2009-03-09 07:30:47.625 068 13113.02 523.28 57028.99 88888.00 2009-03-09 07:30:48.625 068 13113.41 523.78 57029.11 88888.00 2009-03-09 07:30:49.624 068 13112.76 523.28 57029.11 88888.00 2009-03-09 07:30:50.624 068 13113.15 523.53 57029.36 88888.00 2009-03-09 07:30:51.624 068 13112.76 523.53 57029.48 88888.00 2009-03-09 07:30:52.624 068 13113.28 523.41 57030.09 88888.00 2009-03-09 07:30:53.624 068 13112.37 523.65 57029.11 88888.00 2009-03-09 07:30:54.624 068 13112.76 523.78 57028.87 88888.00 2009-03-09 07:30:55.624 068 13113.28 523.41 57029.23 88888.00 2009-03-09 07:30:56.624 068 13113.28 523.03 57029.11 88888.00 2009-03-09 07:30:57.624 068 13113.54 523.41 57029.36 88888.00 2009-03-09 07:30:58.624 068 13113.41 523.41 57029.97 88888.00 2009-03-09 07:30:59.624 068 13113.28 523.53 57029.72 88888.00 2009-03-09 07:31:00.624 068 13113.15 523.03 57029.36 88888.00 2009-03-09 07:31:01.624 068 13113.54 524.27 57029.48 88888.00 2009-03-09 07:31:02.624 068 13113.67 523.16 57028.99 88888.00 2009-03-09 07:31:03.624 068 13113.15 523.78 57029.11 88888.00 2009-03-09 07:31:04.624 068 13112.89 523.41 57029.11 88888.00 2009-03-09 07:31:05.624 068 13113.67 523.16 57029.36 88888.00 2009-03-09 07:31:06.624 068 13112.50 523.16 57029.85 88888.00 2009-03-09 07:31:07.624 068 13112.37 523.16 57029.36 88888.00 2009-03-09 07:31:08.624 068 13113.93 523.41 57029.11 88888.00 2009-03-09 07:31:09.624 068 13112.37 523.65 57029.11 88888.00 2009-03-09 07:31:10.624 068 13113.54 523.90 57028.75 88888.00 2009-03-09 07:31:11.624 068 13113.15 523.90 57029.60 88888.00 2009-03-09 07:31:12.624 068 13113.41 523.78 57029.36 88888.00 2009-03-09 07:31:13.624 068 13113.02 522.91 57029.48 88888.00 2009-03-09 07:31:14.624 068 13113.02 523.03 57029.48 88888.00 2009-03-09 07:31:15.624 068 13113.54 523.28 57029.48 88888.00 2009-03-09 07:31:16.624 068 13113.67 523.28 57029.36 88888.00 2009-03-09 07:31:17.624 068 13112.63 523.65 57029.36 88888.00 2009-03-09 07:31:18.624 068 13113.02 523.53 57029.72 88888.00 2009-03-09 07:31:19.624 068 13112.63 523.28 57029.36 88888.00 2009-03-09 07:31:20.624 068 13113.02 523.41 57029.85 88888.00 2009-03-09 07:31:21.624 068 13112.89 523.53 57029.60 88888.00 2009-03-09 07:31:22.624 068 13113.41 523.90 57029.60 88888.00 2009-03-09 07:31:23.624 068 13112.63 523.78 57030.21 88888.00 2009-03-09 07:31:24.624 068 13112.89 523.78 57029.48 88888.00 2009-03-09 07:31:25.624 068 13112.89 523.53 57029.11 88888.00 2009-03-09 07:31:26.624 068 13112.76 523.41 57029.60 88888.00 2009-03-09 07:31:27.624 068 13112.24 523.65 57029.11 88888.00 2009-03-09 07:31:28.624 068 13112.37 523.41 57029.72 88888.00 2009-03-09 07:31:29.624 068 13112.24 523.65 57029.48 88888.00 2009-03-09 07:31:30.624 068 13113.54 523.28 57029.60 88888.00 2009-03-09 07:31:31.624 068 13112.50 523.16 57029.85 88888.00 2009-03-09 07:31:32.624 068 13112.89 523.16 57029.36 88888.00 2009-03-09 07:31:33.624 068 13112.89 523.78 57029.60 88888.00 2009-03-09 07:31:34.624 068 13113.67 523.03 57028.87 88888.00 2009-03-09 07:31:35.624 068 13112.50 523.41 57029.11 88888.00 2009-03-09 07:31:36.624 068 13112.89 523.41 57029.36 88888.00 2009-03-09 07:31:37.624 068 13113.28 523.53 57029.72 88888.00 2009-03-09 07:31:38.624 068 13112.76 523.65 57029.36 88888.00 2009-03-09 07:31:39.624 068 13112.76 523.53 57028.38 88888.00 2009-03-09 07:31:40.624 068 13112.63 522.91 57029.23 88888.00 2009-03-09 07:31:41.624 068 13112.63 523.03 57029.48 88888.00 2009-03-09 07:31:42.624 068 13112.63 523.65 57029.97 88888.00 2009-03-09 07:31:43.624 068 13113.15 523.78 57029.48 88888.00 2009-03-09 07:31:44.624 068 13112.89 524.15 57028.99 88888.00 2009-03-09 07:31:45.624 068 13113.02 523.28 57029.97 88888.00 2009-03-09 07:31:46.624 068 13113.28 523.41 57029.72 88888.00 2009-03-09 07:31:47.624 068 13112.63 523.65 57029.11 88888.00 2009-03-09 07:31:48.624 068 13112.50 524.15 57029.36 88888.00 2009-03-09 07:31:49.624 068 13112.89 523.78 57029.97 88888.00 2009-03-09 07:31:50.624 068 13113.02 523.16 57029.11 88888.00 2009-03-09 07:31:51.624 068 13112.89 524.40 57029.11 88888.00 2009-03-09 07:31:52.624 068 13112.24 522.54 57029.72 88888.00 2009-03-09 07:31:53.624 068 13112.63 522.79 57029.48 88888.00 2009-03-09 07:31:54.624 068 13112.89 523.16 57029.11 88888.00 2009-03-09 07:31:55.624 068 13113.28 523.16 57028.75 88888.00 2009-03-09 07:31:56.624 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:31:57.624 068 13112.24 523.28 57029.11 88888.00 2009-03-09 07:31:58.624 068 13111.85 523.78 57030.21 88888.00 2009-03-09 07:31:59.624 068 13112.63 523.16 57029.85 88888.00 2009-03-09 07:32:00.624 068 13113.28 523.90 57029.72 88888.00 2009-03-09 07:32:01.624 068 13112.63 523.53 57028.99 88888.00 2009-03-09 07:32:02.624 068 13112.63 524.03 57029.60 88888.00 2009-03-09 07:32:03.624 068 13112.37 523.90 57029.23 88888.00 2009-03-09 07:32:04.624 068 13112.37 522.91 57028.99 88888.00 2009-03-09 07:32:05.624 068 13112.24 523.41 57029.85 88888.00 2009-03-09 07:32:06.624 068 13112.50 523.16 57028.99 88888.00 2009-03-09 07:32:07.624 068 13112.37 523.16 57029.60 88888.00 2009-03-09 07:32:08.624 068 13112.50 523.65 57029.23 88888.00 2009-03-09 07:32:09.624 068 13113.15 523.28 57029.48 88888.00 2009-03-09 07:32:10.624 068 13112.89 523.53 57029.48 88888.00 2009-03-09 07:32:11.624 068 13113.02 523.53 57028.99 88888.00 2009-03-09 07:32:12.624 068 13113.02 523.78 57029.11 88888.00 2009-03-09 07:32:13.624 068 13113.02 523.16 57029.48 88888.00 2009-03-09 07:32:14.624 068 13112.50 523.65 57029.72 88888.00 2009-03-09 07:32:15.624 068 13112.89 524.03 57029.23 88888.00 2009-03-09 07:32:16.624 068 13113.02 523.53 57028.99 88888.00 2009-03-09 07:32:17.624 068 13112.24 523.78 57029.11 88888.00 2009-03-09 07:32:18.624 068 13113.15 523.41 57029.60 88888.00 2009-03-09 07:32:19.624 068 13112.63 523.65 57029.60 88888.00 2009-03-09 07:32:20.624 068 13113.02 523.28 57029.48 88888.00 2009-03-09 07:32:21.624 068 13113.28 522.91 57029.23 88888.00 2009-03-09 07:32:22.624 068 13112.50 523.28 57028.99 88888.00 2009-03-09 07:32:23.624 068 13112.89 523.28 57029.97 88888.00 2009-03-09 07:32:24.624 068 13113.02 524.03 57029.72 88888.00 2009-03-09 07:32:25.624 068 13113.02 523.28 57029.48 88888.00 2009-03-09 07:32:26.624 068 13113.02 523.28 57029.23 88888.00 2009-03-09 07:32:27.624 068 13113.80 523.41 57029.97 88888.00 2009-03-09 07:32:28.624 068 13113.41 523.16 57029.11 88888.00 2009-03-09 07:32:29.624 068 13112.37 523.78 57028.87 88888.00 2009-03-09 07:32:30.624 068 13112.76 523.65 57029.11 88888.00 2009-03-09 07:32:31.624 068 13112.24 523.65 57029.23 88888.00 2009-03-09 07:32:32.624 068 13112.89 523.90 57029.11 88888.00 2009-03-09 07:32:33.624 068 13112.37 523.65 57029.23 88888.00 2009-03-09 07:32:34.624 068 13112.50 523.41 57029.11 88888.00 2009-03-09 07:32:35.624 068 13112.63 523.03 57028.99 88888.00 2009-03-09 07:32:36.624 068 13112.50 523.65 57029.23 88888.00 2009-03-09 07:32:37.624 068 13112.76 523.90 57028.87 88888.00 2009-03-09 07:32:38.624 068 13113.15 523.78 57029.48 88888.00 2009-03-09 07:32:39.624 068 13113.02 522.79 57029.60 88888.00 2009-03-09 07:32:40.624 068 13112.89 523.16 57029.11 88888.00 2009-03-09 07:32:41.624 068 13112.89 522.79 57028.75 88888.00 2009-03-09 07:32:42.624 068 13113.02 523.16 57028.50 88888.00 2009-03-09 07:32:43.624 068 13112.50 523.53 57029.11 88888.00 2009-03-09 07:32:44.624 068 13113.02 523.41 57029.36 88888.00 2009-03-09 07:32:45.624 068 13112.63 523.16 57028.99 88888.00 2009-03-09 07:32:46.624 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:32:47.624 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:32:48.624 068 13112.63 523.41 57028.38 88888.00 2009-03-09 07:32:49.624 068 13113.28 524.15 57029.11 88888.00 2009-03-09 07:32:50.624 068 13112.24 523.53 57028.75 88888.00 2009-03-09 07:32:51.624 068 13112.37 523.78 57028.75 88888.00 2009-03-09 07:32:52.624 068 13112.89 522.91 57029.23 88888.00 2009-03-09 07:32:53.624 068 13112.63 522.79 57028.75 88888.00 2009-03-09 07:32:54.624 068 13112.50 523.41 57029.36 88888.00 2009-03-09 07:32:55.624 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:32:56.624 068 13112.63 522.91 57029.11 88888.00 2009-03-09 07:32:57.624 068 13112.24 523.16 57029.23 88888.00 2009-03-09 07:32:58.624 068 13113.15 523.03 57028.01 88888.00 2009-03-09 07:32:59.624 068 13112.11 524.03 57029.48 88888.00 2009-03-09 07:33:00.624 068 13111.98 523.16 57028.99 88888.00 2009-03-09 07:33:01.624 068 13112.76 523.28 57028.50 88888.00 2009-03-09 07:33:02.624 068 13112.37 523.65 57028.62 88888.00 2009-03-09 07:33:03.624 068 13112.50 523.65 57028.75 88888.00 2009-03-09 07:33:04.624 068 13112.37 523.41 57029.60 88888.00 2009-03-09 07:33:05.624 068 13112.37 523.78 57029.11 88888.00 2009-03-09 07:33:06.624 068 13112.76 524.40 57029.23 88888.00 2009-03-09 07:33:07.624 068 13111.33 523.03 57028.75 88888.00 2009-03-09 07:33:08.624 068 13111.72 523.65 57028.62 88888.00 2009-03-09 07:33:09.624 068 13111.98 523.53 57029.23 88888.00 2009-03-09 07:33:10.624 068 13111.46 523.65 57029.11 88888.00 2009-03-09 07:33:11.624 068 13112.24 523.28 57028.99 88888.00 2009-03-09 07:33:12.624 068 13112.24 524.15 57028.99 88888.00 2009-03-09 07:33:13.624 068 13111.85 523.65 57029.11 88888.00 2009-03-09 07:33:14.624 068 13111.20 523.28 57029.11 88888.00 2009-03-09 07:33:15.624 068 13112.11 523.65 57028.99 88888.00 2009-03-09 07:33:16.624 068 13111.33 523.41 57029.23 88888.00 2009-03-09 07:33:17.624 068 13112.24 523.16 57029.11 88888.00 2009-03-09 07:33:18.624 068 13111.20 523.03 57028.99 88888.00 2009-03-09 07:33:19.624 068 13111.46 523.41 57028.50 88888.00 2009-03-09 07:33:20.624 068 13112.11 523.53 57028.38 88888.00 2009-03-09 07:33:21.624 068 13111.85 523.78 57028.87 88888.00 2009-03-09 07:33:22.624 068 13111.98 523.41 57029.11 88888.00 2009-03-09 07:33:23.624 068 13111.72 523.28 57028.75 88888.00 2009-03-09 07:33:24.624 068 13111.85 523.53 57028.99 88888.00 2009-03-09 07:33:25.624 068 13112.89 523.65 57028.26 88888.00 2009-03-09 07:33:26.624 068 13111.72 522.91 57028.87 88888.00 2009-03-09 07:33:27.624 068 13111.85 523.53 57028.50 88888.00 2009-03-09 07:33:28.624 068 13111.59 524.15 57028.38 88888.00 2009-03-09 07:33:29.624 068 13111.72 523.53 57028.62 88888.00 2009-03-09 07:33:30.624 068 13111.85 523.65 57029.23 88888.00 2009-03-09 07:33:31.624 068 13111.33 523.03 57028.26 88888.00 2009-03-09 07:33:32.624 068 13111.46 523.53 57028.38 88888.00 2009-03-09 07:33:33.624 068 13111.98 523.53 57029.23 88888.00 2009-03-09 07:33:34.624 068 13111.59 523.53 57028.75 88888.00 2009-03-09 07:33:35.624 068 13111.72 523.41 57028.26 88888.00 2009-03-09 07:33:36.624 068 13111.46 523.65 57028.99 88888.00 2009-03-09 07:33:37.624 068 13111.33 523.16 57029.11 88888.00 2009-03-09 07:33:38.624 068 13112.24 523.41 57029.11 88888.00 2009-03-09 07:33:39.624 068 13111.98 523.41 57028.75 88888.00 2009-03-09 07:33:40.624 068 13111.72 523.53 57028.87 88888.00 2009-03-09 07:33:41.624 068 13110.68 523.41 57028.99 88888.00 2009-03-09 07:33:42.624 068 13111.85 523.53 57028.62 88888.00 2009-03-09 07:33:43.624 068 13111.85 523.78 57028.99 88888.00 2009-03-09 07:33:44.624 068 13111.85 523.41 57028.75 88888.00 2009-03-09 07:33:45.624 068 13111.20 523.28 57029.60 88888.00 2009-03-09 07:33:46.624 068 13111.98 523.78 57029.36 88888.00 2009-03-09 07:33:47.624 068 13112.63 523.90 57028.62 88888.00 2009-03-09 07:33:48.624 068 13111.33 523.53 57029.23 88888.00 2009-03-09 07:33:49.624 068 13111.59 523.65 57029.36 88888.00 2009-03-09 07:33:50.624 068 13111.98 523.28 57028.75 88888.00 2009-03-09 07:33:51.624 068 13111.20 523.65 57028.50 88888.00 2009-03-09 07:33:52.624 068 13111.46 523.53 57028.75 88888.00 2009-03-09 07:33:53.624 068 13111.07 523.90 57028.62 88888.00 2009-03-09 07:33:54.624 068 13111.72 523.90 57029.11 88888.00 2009-03-09 07:33:55.624 068 13111.59 524.15 57028.62 88888.00 2009-03-09 07:33:56.624 068 13111.59 523.78 57029.36 88888.00 2009-03-09 07:33:57.624 068 13111.85 523.65 57029.48 88888.00 2009-03-09 07:33:58.624 068 13112.37 524.03 57029.72 88888.00 2009-03-09 07:33:59.624 068 13111.46 524.15 57029.11 88888.00 2009-03-09 07:34:00.624 068 13112.37 523.90 57029.23 88888.00 2009-03-09 07:34:01.624 068 13111.85 523.53 57029.23 88888.00 2009-03-09 07:34:02.624 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:34:03.624 068 13111.98 524.15 57029.23 88888.00 2009-03-09 07:34:04.624 068 13111.46 523.78 57029.23 88888.00 2009-03-09 07:34:05.624 068 13112.37 523.16 57029.11 88888.00 2009-03-09 07:34:06.624 068 13112.37 523.90 57028.99 88888.00 2009-03-09 07:34:07.624 068 13111.98 524.03 57029.23 88888.00 2009-03-09 07:34:08.624 068 13112.50 523.78 57028.99 88888.00 2009-03-09 07:34:09.624 068 13111.98 523.90 57029.11 88888.00 2009-03-09 07:34:10.624 068 13112.63 523.53 57029.23 88888.00 2009-03-09 07:34:11.624 068 13112.63 523.53 57029.36 88888.00 2009-03-09 07:34:12.624 068 13111.72 523.16 57029.36 88888.00 2009-03-09 07:34:13.624 068 13112.76 523.65 57028.99 88888.00 2009-03-09 07:34:14.624 068 13112.37 524.15 57029.11 88888.00 2009-03-09 07:34:15.624 068 13111.85 523.78 57028.87 88888.00 2009-03-09 07:34:16.624 068 13112.11 523.90 57029.23 88888.00 2009-03-09 07:34:17.624 068 13111.85 523.41 57029.97 88888.00 2009-03-09 07:34:18.624 068 13112.63 523.53 57029.23 88888.00 2009-03-09 07:34:19.624 068 13111.85 524.40 57029.60 88888.00 2009-03-09 07:34:20.624 068 13112.37 523.90 57029.48 88888.00 2009-03-09 07:34:21.624 068 13111.98 524.03 57029.23 88888.00 2009-03-09 07:34:22.624 068 13112.50 523.90 57029.72 88888.00 2009-03-09 07:34:23.624 068 13111.85 524.15 57028.99 88888.00 2009-03-09 07:34:24.624 068 13112.63 523.65 57029.48 88888.00 2009-03-09 07:34:25.624 068 13112.63 524.15 57029.36 88888.00 2009-03-09 07:34:26.624 068 13112.50 523.90 57029.11 88888.00 2009-03-09 07:34:27.624 068 13112.11 523.78 57028.87 88888.00 2009-03-09 07:34:28.624 068 13112.76 523.90 57029.72 88888.00 2009-03-09 07:34:29.624 068 13112.89 523.90 57029.60 88888.00 2009-03-09 07:34:30.624 068 13112.24 524.40 57030.09 88888.00 2009-03-09 07:34:31.624 068 13112.50 524.52 57029.60 88888.00 2009-03-09 07:34:32.624 068 13112.11 524.15 57029.48 88888.00 2009-03-09 07:34:33.624 068 13111.72 524.15 57029.97 88888.00 2009-03-09 07:34:34.624 068 13112.63 523.16 57029.48 88888.00 2009-03-09 07:34:35.624 068 13111.98 524.03 57028.99 88888.00 2009-03-09 07:34:36.624 068 13111.98 523.90 57029.23 88888.00 2009-03-09 07:34:37.624 068 13112.24 524.15 57029.85 88888.00 2009-03-09 07:34:38.624 068 13112.89 523.78 57029.23 88888.00 2009-03-09 07:34:39.624 068 13112.76 523.16 57030.34 88888.00 2009-03-09 07:34:40.624 068 13112.37 524.03 57029.72 88888.00 2009-03-09 07:34:41.624 068 13113.02 524.15 57029.60 88888.00 2009-03-09 07:34:42.624 068 13112.76 523.78 57029.97 88888.00 2009-03-09 07:34:43.624 068 13113.41 523.90 57029.23 88888.00 2009-03-09 07:34:44.624 068 13112.89 524.15 57029.60 88888.00 2009-03-09 07:34:45.624 068 13112.76 523.28 57029.48 88888.00 2009-03-09 07:34:46.624 068 13112.89 523.65 57029.11 88888.00 2009-03-09 07:34:47.624 068 13113.67 524.03 57029.60 88888.00 2009-03-09 07:34:48.624 068 13112.76 524.15 57029.60 88888.00 2009-03-09 07:34:49.624 068 13111.85 523.41 57029.23 88888.00 2009-03-09 07:34:50.624 068 13113.02 523.28 57029.85 88888.00 2009-03-09 07:34:51.624 068 13113.15 523.53 57029.97 88888.00 2009-03-09 07:34:52.624 068 13113.02 523.78 57029.60 88888.00 2009-03-09 07:34:53.624 068 13112.63 523.65 57030.09 88888.00 2009-03-09 07:34:54.624 068 13113.02 523.41 57029.60 88888.00 2009-03-09 07:34:55.624 068 13112.37 523.65 57029.85 88888.00 2009-03-09 07:34:56.624 068 13113.02 524.27 57029.72 88888.00 2009-03-09 07:34:57.624 068 13112.89 523.53 57029.36 88888.00 2009-03-09 07:34:58.624 068 13112.76 523.90 57029.72 88888.00 2009-03-09 07:34:59.624 068 13113.15 523.53 57030.34 88888.00 2009-03-09 07:35:00.624 068 13112.76 524.15 57029.72 88888.00 2009-03-09 07:35:01.624 068 13112.24 523.41 57029.72 88888.00 2009-03-09 07:35:02.624 068 13112.89 523.53 57029.85 88888.00 2009-03-09 07:35:03.624 068 13113.02 524.03 57029.60 88888.00 2009-03-09 07:35:04.624 068 13113.80 524.15 57029.48 88888.00 2009-03-09 07:35:05.624 068 13113.02 523.53 57029.60 88888.00 2009-03-09 07:35:06.624 068 13112.76 523.28 57029.60 88888.00 2009-03-09 07:35:07.624 068 13112.89 523.16 57029.97 88888.00 2009-03-09 07:35:08.624 068 13113.41 524.27 57029.60 88888.00 2009-03-09 07:35:09.624 068 13112.89 523.53 57029.48 88888.00 2009-03-09 07:35:10.624 068 13112.89 523.78 57029.97 88888.00 2009-03-09 07:35:11.624 068 13112.37 523.53 57029.48 88888.00 2009-03-09 07:35:12.624 068 13112.24 523.16 57030.09 88888.00 2009-03-09 07:35:13.624 068 13112.63 523.53 57029.36 88888.00 2009-03-09 07:35:14.624 068 13112.63 523.03 57029.48 88888.00 2009-03-09 07:35:15.624 068 13113.28 523.53 57029.85 88888.00 2009-03-09 07:35:16.624 068 13112.50 524.03 57030.09 88888.00 2009-03-09 07:35:17.624 068 13112.63 523.90 57029.97 88888.00 2009-03-09 07:35:18.624 068 13113.15 523.78 57030.21 88888.00 2009-03-09 07:35:19.624 068 13112.89 523.03 57030.34 88888.00 2009-03-09 07:35:20.624 068 13113.41 523.78 57029.48 88888.00 2009-03-09 07:35:21.624 068 13112.63 522.91 57029.72 88888.00 2009-03-09 07:35:22.624 068 13112.50 523.78 57030.09 88888.00 2009-03-09 07:35:23.624 068 13112.76 523.16 57029.97 88888.00 2009-03-09 07:35:24.624 068 13112.63 523.03 57029.60 88888.00 2009-03-09 07:35:25.624 068 13112.50 523.03 57029.23 88888.00 2009-03-09 07:35:26.624 068 13112.63 523.53 57029.23 88888.00 2009-03-09 07:35:27.624 068 13113.02 523.65 57029.97 88888.00 2009-03-09 07:35:28.624 068 13113.28 523.03 57030.09 88888.00 2009-03-09 07:35:29.624 068 13112.76 523.41 57029.23 88888.00 2009-03-09 07:35:30.624 068 13111.85 523.65 57030.34 88888.00 2009-03-09 07:35:31.624 068 13112.76 523.41 57029.11 88888.00 2009-03-09 07:35:32.624 068 13113.02 523.78 57029.72 88888.00 2009-03-09 07:35:33.624 068 13112.89 523.65 57029.36 88888.00 2009-03-09 07:35:34.624 068 13112.50 523.41 57029.23 88888.00 2009-03-09 07:35:35.624 068 13112.50 523.78 57030.34 88888.00 2009-03-09 07:35:36.624 068 13112.11 523.41 57029.36 88888.00 2009-03-09 07:35:37.624 068 13112.37 523.28 57029.23 88888.00 2009-03-09 07:35:38.624 068 13112.11 523.03 57029.48 88888.00 2009-03-09 07:35:39.624 068 13112.50 523.78 57029.97 88888.00 2009-03-09 07:35:40.624 068 13111.85 523.03 57028.87 88888.00 2009-03-09 07:35:41.624 068 13112.76 523.53 57029.72 88888.00 2009-03-09 07:35:42.624 068 13112.50 523.41 57029.60 88888.00 2009-03-09 07:35:43.624 068 13112.50 523.28 57029.48 88888.00 2009-03-09 07:35:44.624 068 13112.63 523.28 57029.72 88888.00 2009-03-09 07:35:45.624 068 13112.50 523.78 57029.36 88888.00 2009-03-09 07:35:46.624 068 13111.85 523.03 57029.97 88888.00 2009-03-09 07:35:47.624 068 13111.85 523.78 57030.21 88888.00 2009-03-09 07:35:48.624 068 13112.50 523.53 57029.60 88888.00 2009-03-09 07:35:49.624 068 13111.59 522.91 57029.60 88888.00 2009-03-09 07:35:50.624 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:35:51.624 068 13112.37 523.78 57029.48 88888.00 2009-03-09 07:35:52.624 068 13112.11 523.65 57030.21 88888.00 2009-03-09 07:35:53.624 068 13112.50 523.16 57029.60 88888.00 2009-03-09 07:35:54.624 068 13112.76 522.66 57029.60 88888.00 2009-03-09 07:35:55.624 068 13112.50 523.90 57029.36 88888.00 2009-03-09 07:35:56.624 068 13112.76 523.41 57029.48 88888.00 2009-03-09 07:35:57.624 068 13111.98 523.41 57029.36 88888.00 2009-03-09 07:35:58.624 068 13112.11 523.41 57029.72 88888.00 2009-03-09 07:35:59.624 068 13111.72 523.28 57029.11 88888.00 2009-03-09 07:36:00.624 068 13112.63 523.78 57029.60 88888.00 2009-03-09 07:36:01.624 068 13112.50 522.91 57029.72 88888.00 2009-03-09 07:36:02.624 068 13112.63 523.41 57029.48 88888.00 2009-03-09 07:36:03.624 068 13112.37 523.53 57029.72 88888.00 2009-03-09 07:36:04.624 068 13111.98 523.65 57028.75 88888.00 2009-03-09 07:36:05.624 068 13112.24 523.41 57029.48 88888.00 2009-03-09 07:36:06.624 068 13112.11 523.53 57029.48 88888.00 2009-03-09 07:36:07.624 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:36:08.624 068 13112.37 523.28 57029.11 88888.00 2009-03-09 07:36:09.624 068 13112.50 523.90 57029.48 88888.00 2009-03-09 07:36:10.624 068 13112.11 523.53 57029.48 88888.00 2009-03-09 07:36:11.624 068 13112.24 523.90 57029.72 88888.00 2009-03-09 07:36:12.624 068 13112.24 523.65 57029.48 88888.00 2009-03-09 07:36:13.624 068 13112.50 522.91 57029.48 88888.00 2009-03-09 07:36:14.624 068 13112.11 523.65 57029.60 88888.00 2009-03-09 07:36:15.624 068 13112.11 523.16 57028.99 88888.00 2009-03-09 07:36:16.624 068 13112.37 523.28 57029.85 88888.00 2009-03-09 07:36:17.624 068 13111.98 522.79 57029.60 88888.00 2009-03-09 07:36:18.624 068 13112.76 523.78 57029.36 88888.00 2009-03-09 07:36:19.624 068 13112.11 523.41 57029.36 88888.00 2009-03-09 07:36:20.624 068 13111.85 523.65 57028.99 88888.00 2009-03-09 07:36:21.624 068 13112.37 523.03 57029.11 88888.00 2009-03-09 07:36:22.624 068 13112.37 523.65 57029.60 88888.00 2009-03-09 07:36:23.624 068 13111.98 523.41 57029.72 88888.00 2009-03-09 07:36:24.624 068 13112.11 522.91 57029.11 88888.00 2009-03-09 07:36:25.624 068 13112.50 523.28 57029.60 88888.00 2009-03-09 07:36:26.624 068 13111.59 523.03 57029.85 88888.00 2009-03-09 07:36:27.624 068 13111.98 523.65 57029.48 88888.00 2009-03-09 07:36:28.624 068 13112.24 523.28 57029.72 88888.00 2009-03-09 07:36:29.624 068 13112.76 523.90 57029.23 88888.00 2009-03-09 07:36:30.624 068 13111.85 523.90 57029.36 88888.00 2009-03-09 07:36:31.624 068 13112.11 523.41 57029.48 88888.00 2009-03-09 07:36:32.624 068 13111.98 523.03 57029.97 88888.00 2009-03-09 07:36:33.624 068 13111.85 523.16 57029.60 88888.00 2009-03-09 07:36:34.624 068 13112.24 523.16 57029.60 88888.00 2009-03-09 07:36:35.624 068 13112.63 523.78 57029.72 88888.00 2009-03-09 07:36:36.624 068 13112.37 523.65 57029.11 88888.00 2009-03-09 07:36:37.624 068 13112.50 523.16 57029.60 88888.00 2009-03-09 07:36:38.624 068 13113.02 523.28 57029.85 88888.00 2009-03-09 07:36:39.624 068 13112.63 523.16 57029.72 88888.00 2009-03-09 07:36:41.624 068 13113.15 523.90 57029.48 88888.00 2009-03-09 07:36:42.624 068 13112.63 524.03 57029.85 88888.00 2009-03-09 07:36:43.624 068 13113.15 524.27 57029.60 88888.00 2009-03-09 07:36:44.624 068 13112.89 523.41 57029.60 88888.00 2009-03-09 07:36:45.624 068 13112.89 523.65 57029.23 88888.00 2009-03-09 07:36:46.624 068 13112.50 523.28 57029.48 88888.00 2009-03-09 07:36:47.624 068 13112.50 523.65 57030.09 88888.00 2009-03-09 07:36:48.624 068 13112.63 523.53 57030.21 88888.00 2009-03-09 07:36:49.624 068 13112.76 523.03 57029.48 88888.00 2009-03-09 07:36:50.624 068 13112.89 523.03 57029.36 88888.00 2009-03-09 07:36:51.624 068 13112.89 524.03 57029.72 88888.00 2009-03-09 07:36:52.624 068 13112.76 522.79 57030.34 88888.00 2009-03-09 07:36:53.624 068 13112.76 523.90 57029.60 88888.00 2009-03-09 07:36:54.624 068 13112.76 524.15 57029.60 88888.00 2009-03-09 07:36:55.624 068 13112.89 523.65 57029.23 88888.00 2009-03-09 07:36:56.624 068 13112.37 523.90 57029.72 88888.00 2009-03-09 07:36:57.624 068 13113.28 523.78 57029.23 88888.00 2009-03-09 07:36:58.624 068 13113.28 523.53 57029.60 88888.00 2009-03-09 07:36:59.624 068 13112.89 523.90 57029.48 88888.00 2009-03-09 07:37:00.624 068 13112.37 523.41 57029.85 88888.00 2009-03-09 07:37:01.624 068 13112.89 523.03 57029.72 88888.00 2009-03-09 07:37:02.624 068 13112.37 523.28 57029.36 88888.00 2009-03-09 07:37:03.624 068 13112.63 523.90 57029.60 88888.00 2009-03-09 07:37:04.624 068 13112.11 523.53 57029.85 88888.00 2009-03-09 07:37:05.624 068 13113.02 524.40 57028.99 88888.00 2009-03-09 07:37:06.624 068 13112.89 523.41 57029.60 88888.00 2009-03-09 07:37:07.624 068 13112.11 523.90 57029.60 88888.00 2009-03-09 07:37:08.624 068 13113.02 523.41 57029.72 88888.00 2009-03-09 07:37:09.624 068 13112.11 523.90 57029.36 88888.00 2009-03-09 07:37:10.624 068 13113.02 523.90 57030.21 88888.00 2009-03-09 07:37:11.624 068 13113.15 522.91 57029.36 88888.00 2009-03-09 07:37:12.624 068 13112.76 523.65 57029.36 88888.00 2009-03-09 07:37:13.624 068 13113.41 523.90 57029.48 88888.00 2009-03-09 07:37:14.624 068 13112.63 523.53 57029.36 88888.00 2009-03-09 07:37:15.624 068 13112.63 523.78 57030.21 88888.00 2009-03-09 07:37:16.624 068 13112.89 523.28 57029.72 88888.00 2009-03-09 07:37:17.624 068 13112.76 523.53 57029.23 88888.00 2009-03-09 07:37:18.624 068 13113.02 523.41 57029.36 88888.00 2009-03-09 07:37:19.624 068 13112.89 523.65 57029.11 88888.00 2009-03-09 07:37:20.624 068 13112.76 522.91 57029.60 88888.00 2009-03-09 07:37:21.624 068 13112.37 523.28 57029.60 88888.00 2009-03-09 07:37:22.624 068 13112.89 523.53 57029.72 88888.00 2009-03-09 07:37:23.624 068 13113.15 523.78 57029.60 88888.00 2009-03-09 07:37:24.624 068 13113.02 523.28 57029.11 88888.00 2009-03-09 07:37:25.624 068 13112.89 523.53 57029.23 88888.00 2009-03-09 07:37:26.624 068 13112.76 522.79 57029.72 88888.00 2009-03-09 07:37:27.624 068 13113.54 523.53 57029.85 88888.00 2009-03-09 07:37:28.624 068 13113.41 523.65 57029.36 88888.00 2009-03-09 07:37:29.624 068 13112.63 523.03 57029.48 88888.00 2009-03-09 07:37:30.624 068 13113.67 523.41 57029.11 88888.00 2009-03-09 07:37:31.624 068 13112.76 522.91 57030.21 88888.00 2009-03-09 07:37:32.624 068 13113.02 523.53 57028.99 88888.00 2009-03-09 07:37:33.624 068 13113.41 523.16 57029.85 88888.00 2009-03-09 07:37:34.624 068 13113.28 523.53 57030.09 88888.00 2009-03-09 07:37:35.624 068 13113.15 523.16 57029.48 88888.00 2009-03-09 07:37:36.624 068 13112.37 523.28 57029.48 88888.00 2009-03-09 07:37:37.624 068 13113.15 523.53 57029.72 88888.00 2009-03-09 07:37:38.624 068 13113.67 522.91 57029.85 88888.00 2009-03-09 07:37:39.624 068 13113.28 523.65 57029.36 88888.00 2009-03-09 07:37:40.624 068 13113.54 523.28 57029.23 88888.00 2009-03-09 07:37:41.624 068 13112.89 523.78 57029.60 88888.00 2009-03-09 07:37:42.624 068 13112.50 523.78 57030.21 88888.00 2009-03-09 07:37:43.624 068 13112.37 523.53 57029.48 88888.00 2009-03-09 07:37:44.624 068 13113.15 523.41 57029.72 88888.00 2009-03-09 07:37:45.624 068 13113.02 523.78 57029.72 88888.00 2009-03-09 07:37:46.624 068 13112.76 523.53 57029.72 88888.00 2009-03-09 07:37:47.624 068 13113.80 524.03 57029.23 88888.00 2009-03-09 07:37:48.624 068 13112.50 523.41 57029.85 88888.00 2009-03-09 07:37:49.624 068 13112.76 523.90 57030.21 88888.00 2009-03-09 07:37:50.624 068 13113.67 523.28 57029.36 88888.00 2009-03-09 07:37:51.624 068 13113.41 523.90 57029.48 88888.00 2009-03-09 07:37:52.624 068 13113.28 523.53 57029.48 88888.00 2009-03-09 07:37:53.624 068 13113.54 523.65 57029.97 88888.00 2009-03-09 07:37:54.624 068 13113.28 523.16 57029.23 88888.00 2009-03-09 07:37:55.624 068 13113.02 524.15 57029.60 88888.00 2009-03-09 07:37:56.624 068 13112.63 523.53 57029.36 88888.00 2009-03-09 07:37:57.624 068 13113.28 523.90 57029.11 88888.00 2009-03-09 07:37:58.624 068 13112.63 523.28 57029.23 88888.00 2009-03-09 07:37:59.624 068 13112.89 523.65 57029.36 88888.00 2009-03-09 07:38:00.624 068 13113.02 524.03 57029.23 88888.00 2009-03-09 07:38:01.624 068 13113.54 523.65 57030.09 88888.00 2009-03-09 07:38:02.624 068 13112.50 523.90 57029.48 88888.00 2009-03-09 07:38:03.624 068 13112.76 524.27 57029.36 88888.00 2009-03-09 07:38:04.624 068 13112.89 522.79 57030.09 88888.00 2009-03-09 07:38:05.624 068 13113.02 523.78 57029.97 88888.00 2009-03-09 07:38:06.624 068 13112.76 523.03 57030.09 88888.00 2009-03-09 07:38:07.624 068 13112.89 523.28 57029.97 88888.00 2009-03-09 07:38:08.624 068 13112.37 523.28 57029.11 88888.00 2009-03-09 07:38:09.624 068 13112.24 523.90 57029.23 88888.00 2009-03-09 07:38:10.624 068 13112.37 523.65 57029.60 88888.00 2009-03-09 07:38:11.624 068 13113.41 523.41 57029.48 88888.00 2009-03-09 07:38:12.624 068 13112.63 523.78 57028.99 88888.00 2009-03-09 07:38:13.624 068 13112.89 524.03 57030.21 88888.00 2009-03-09 07:38:14.624 068 13113.15 523.78 57029.72 88888.00 2009-03-09 07:38:15.624 068 13112.24 523.41 57029.85 88888.00 2009-03-09 07:38:16.624 068 13113.15 523.53 57029.72 88888.00 2009-03-09 07:38:17.624 068 13112.76 523.65 57029.48 88888.00 2009-03-09 07:38:18.624 068 13113.54 523.78 57029.72 88888.00 2009-03-09 07:38:19.624 068 13112.37 523.16 57029.11 88888.00 2009-03-09 07:38:20.624 068 13111.98 522.91 57029.36 88888.00 2009-03-09 07:38:21.624 068 13113.15 523.41 57029.85 88888.00 2009-03-09 07:38:22.624 068 13112.63 523.78 57029.11 88888.00 2009-03-09 07:38:23.624 068 13111.85 523.28 57029.11 88888.00 2009-03-09 07:38:24.624 068 13111.98 523.28 57029.36 88888.00 2009-03-09 07:38:25.624 068 13113.15 523.16 57029.60 88888.00 2009-03-09 07:38:26.624 068 13112.76 522.66 57029.60 88888.00 2009-03-09 07:38:27.624 068 13112.89 522.91 57029.11 88888.00 2009-03-09 07:38:28.624 068 13113.02 523.41 57029.48 88888.00 2009-03-09 07:38:29.624 068 13112.89 523.41 57029.97 88888.00 2009-03-09 07:38:30.624 068 13112.76 522.66 57029.97 88888.00 2009-03-09 07:38:31.624 068 13112.76 523.65 57029.23 88888.00 2009-03-09 07:38:32.624 068 13112.37 522.66 57029.36 88888.00 2009-03-09 07:38:33.624 068 13112.76 522.79 57029.72 88888.00 2009-03-09 07:38:34.624 068 13113.41 523.16 57029.36 88888.00 2009-03-09 07:38:35.624 068 13112.24 523.53 57029.85 88888.00 2009-03-09 07:38:36.624 068 13112.89 522.54 57029.11 88888.00 2009-03-09 07:38:37.624 068 13112.76 523.65 57029.85 88888.00 2009-03-09 07:38:38.624 068 13112.63 523.53 57029.85 88888.00 2009-03-09 07:38:39.624 068 13112.76 523.28 57029.72 88888.00 2009-03-09 07:38:41.624 068 13112.37 523.53 57030.09 88888.00 2009-03-09 07:38:42.624 068 13112.37 523.41 57030.21 88888.00 2009-03-09 07:38:43.624 068 13113.15 522.91 57028.99 88888.00 2009-03-09 07:38:44.624 068 13113.15 523.78 57028.87 88888.00 2009-03-09 07:38:45.624 068 13113.41 522.79 57029.60 88888.00 2009-03-09 07:38:46.624 068 13113.28 523.03 57029.60 88888.00 2009-03-09 07:38:47.624 068 13112.89 523.78 57029.23 88888.00 2009-03-09 07:38:48.624 068 13112.76 522.66 57029.85 88888.00 2009-03-09 07:38:49.624 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:38:50.624 068 13113.67 522.54 57029.72 88888.00 2009-03-09 07:38:51.624 068 13112.89 523.28 57029.60 88888.00 2009-03-09 07:38:52.624 068 13113.02 523.41 57030.09 88888.00 2009-03-09 07:38:53.624 068 13113.02 523.41 57029.11 88888.00 2009-03-09 07:38:54.624 068 13112.63 523.28 57030.21 88888.00 2009-03-09 07:38:55.624 068 13112.76 523.65 57029.72 88888.00 2009-03-09 07:38:56.624 068 13112.89 523.28 57030.09 88888.00 2009-03-09 07:38:57.624 068 13113.93 522.91 57030.09 88888.00 2009-03-09 07:38:58.624 068 13113.67 523.41 57030.21 88888.00 2009-03-09 07:38:59.624 068 13113.93 522.91 57029.11 88888.00 2009-03-09 07:39:00.624 068 13113.80 523.65 57029.60 88888.00 2009-03-09 07:39:01.624 068 13112.76 523.03 57029.85 88888.00 2009-03-09 07:39:02.624 068 13112.63 523.53 57029.97 88888.00 2009-03-09 07:39:03.624 068 13113.15 523.16 57029.36 88888.00 2009-03-09 07:39:04.624 068 13113.41 523.03 57030.21 88888.00 2009-03-09 07:39:05.624 068 13113.41 522.91 57029.72 88888.00 2009-03-09 07:39:06.624 068 13113.28 523.53 57028.99 88888.00 2009-03-09 07:39:07.624 068 13113.93 523.53 57029.72 88888.00 2009-03-09 07:39:08.624 068 13113.28 523.65 57029.60 88888.00 2009-03-09 07:39:09.624 068 13113.28 523.78 57028.62 88888.00 2009-03-09 07:39:10.624 068 13113.41 523.53 57029.36 88888.00 2009-03-09 07:39:11.624 068 13113.54 523.03 57029.72 88888.00 2009-03-09 07:39:12.624 068 13113.67 523.16 57029.97 88888.00 2009-03-09 07:39:13.624 068 13113.28 522.79 57029.60 88888.00 2009-03-09 07:39:14.624 068 13112.76 523.16 57029.97 88888.00 2009-03-09 07:39:15.624 068 13113.02 524.03 57029.48 88888.00 2009-03-09 07:39:16.624 068 13112.63 523.28 57030.09 88888.00 2009-03-09 07:39:17.624 068 13114.32 523.28 57030.09 88888.00 2009-03-09 07:39:18.624 068 13113.54 523.65 57030.09 88888.00 2009-03-09 07:39:19.624 068 13113.41 522.91 57029.72 88888.00 2009-03-09 07:39:20.624 068 13113.02 523.16 57029.60 88888.00 2009-03-09 07:39:21.624 068 13113.93 522.91 57029.72 88888.00 2009-03-09 07:39:22.624 068 13113.54 523.78 57029.23 88888.00 2009-03-09 07:39:23.624 068 13113.28 523.65 57029.85 88888.00 2009-03-09 07:39:24.624 068 13113.67 523.16 57029.60 88888.00 2009-03-09 07:39:25.624 068 13114.32 523.03 57029.72 88888.00 2009-03-09 07:39:26.624 068 13113.80 523.53 57029.36 88888.00 2009-03-09 07:39:27.624 068 13113.80 523.16 57029.48 88888.00 2009-03-09 07:39:28.624 068 13113.41 523.03 57029.97 88888.00 2009-03-09 07:39:29.624 068 13113.93 524.15 57029.48 88888.00 2009-03-09 07:39:30.624 068 13113.54 523.16 57029.36 88888.00 2009-03-09 07:39:31.624 068 13113.54 523.90 57029.72 88888.00 2009-03-09 07:39:32.624 068 13113.93 523.16 57029.60 88888.00 2009-03-09 07:39:33.624 068 13113.54 524.27 57029.97 88888.00 2009-03-09 07:39:34.624 068 13114.19 523.53 57029.60 88888.00 2009-03-09 07:39:35.624 068 13113.80 523.03 57029.72 88888.00 2009-03-09 07:39:36.624 068 13113.28 523.28 57029.85 88888.00 2009-03-09 07:39:37.624 068 13113.93 523.90 57029.97 88888.00 2009-03-09 07:39:38.624 068 13113.93 523.65 57029.72 88888.00 2009-03-09 07:39:39.624 068 13113.67 523.16 57029.36 88888.00 2009-03-09 07:39:40.624 068 13113.67 523.53 57029.97 88888.00 2009-03-09 07:39:41.624 068 13112.89 523.28 57029.72 88888.00 2009-03-09 07:39:42.624 068 13114.06 523.28 57029.97 88888.00 2009-03-09 07:39:43.624 068 13113.28 523.16 57029.11 88888.00 2009-03-09 07:39:44.624 068 13113.80 523.65 57029.23 88888.00 2009-03-09 07:39:45.624 068 13113.67 523.03 57029.48 88888.00 2009-03-09 07:39:46.624 068 13113.80 523.53 57030.34 88888.00 2009-03-09 07:39:47.624 068 13113.93 523.53 57029.60 88888.00 2009-03-09 07:39:48.624 068 13114.06 523.16 57029.48 88888.00 2009-03-09 07:39:49.624 068 13113.54 523.03 57029.60 88888.00 2009-03-09 07:39:50.624 068 13113.54 523.65 57030.09 88888.00 2009-03-09 07:39:51.624 068 13113.93 523.90 57029.60 88888.00 2009-03-09 07:39:52.624 068 13113.67 523.16 57029.36 88888.00 2009-03-09 07:39:53.624 068 13113.67 523.28 57030.21 88888.00 2009-03-09 07:39:54.624 068 13113.67 523.53 57029.85 88888.00 2009-03-09 07:39:55.624 068 13113.02 523.16 57029.72 88888.00 2009-03-09 07:39:56.624 068 13113.54 523.28 57028.87 88888.00 2009-03-09 07:39:57.624 068 13113.54 523.28 57029.60 88888.00 2009-03-09 07:39:58.624 068 13113.80 523.41 57029.97 88888.00 2009-03-09 07:39:59.624 068 13112.89 523.41 57029.97 88888.00 2009-03-09 07:40:00.624 068 13112.37 522.91 57029.72 88888.00 2009-03-09 07:40:01.624 068 13113.15 522.79 57028.87 88888.00 2009-03-09 07:40:02.624 068 13113.80 523.16 57029.97 88888.00 2009-03-09 07:40:03.624 068 13113.02 522.79 57029.72 88888.00 2009-03-09 07:40:04.624 068 13113.28 523.41 57029.85 88888.00 2009-03-09 07:40:05.624 068 13113.67 523.28 57029.60 88888.00 2009-03-09 07:40:06.624 068 13113.41 523.41 57029.72 88888.00 2009-03-09 07:40:07.624 068 13113.41 523.03 57029.85 88888.00 2009-03-09 07:40:08.624 068 13113.67 523.03 57029.23 88888.00 2009-03-09 07:40:09.624 068 13113.80 523.65 57029.36 88888.00 2009-03-09 07:40:10.624 068 13112.63 522.79 57029.36 88888.00 2009-03-09 07:40:11.624 068 13113.41 523.53 57029.60 88888.00 2009-03-09 07:40:12.624 068 13113.41 523.53 57029.97 88888.00 2009-03-09 07:40:13.624 068 13113.28 522.79 57029.36 88888.00 2009-03-09 07:40:14.624 068 13113.15 523.53 57029.60 88888.00 2009-03-09 07:40:15.624 068 13112.76 522.79 57029.23 88888.00 2009-03-09 07:40:16.624 068 13113.28 523.41 57029.36 88888.00 2009-03-09 07:40:17.624 068 13113.67 523.28 57030.09 88888.00 2009-03-09 07:40:18.624 068 13113.67 523.28 57029.60 88888.00 2009-03-09 07:40:19.624 068 13112.89 523.03 57029.85 88888.00 2009-03-09 07:40:20.624 068 13113.02 523.03 57029.72 88888.00 2009-03-09 07:40:21.624 068 13113.28 523.41 57029.97 88888.00 2009-03-09 07:40:22.624 068 13112.89 523.28 57029.48 88888.00 2009-03-09 07:40:23.624 068 13112.37 523.28 57029.11 88888.00 2009-03-09 07:40:24.624 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:40:25.624 068 13113.28 523.28 57028.99 88888.00 2009-03-09 07:40:26.624 068 13112.76 523.28 57029.72 88888.00 2009-03-09 07:40:27.624 068 13112.50 524.03 57029.23 88888.00 2009-03-09 07:40:28.624 068 13112.50 523.65 57029.85 88888.00 2009-03-09 07:40:29.624 068 13112.76 523.28 57029.48 88888.00 2009-03-09 07:40:30.624 068 13112.11 524.52 57029.48 88888.00 2009-03-09 07:40:31.624 068 13112.63 524.03 57029.85 88888.00 2009-03-09 07:40:32.624 068 13112.63 523.28 57029.23 88888.00 2009-03-09 07:40:33.624 068 13112.89 523.78 57029.72 88888.00 2009-03-09 07:40:34.624 068 13113.28 523.28 57028.75 88888.00 2009-03-09 07:40:35.624 068 13112.50 523.90 57029.48 88888.00 2009-03-09 07:40:36.624 068 13112.76 522.66 57029.60 88888.00 2009-03-09 07:40:37.624 068 13113.02 523.28 57029.36 88888.00 2009-03-09 07:40:38.624 068 13112.11 523.53 57029.60 88888.00 2009-03-09 07:40:39.624 068 13112.63 523.90 57029.11 88888.00 2009-03-09 07:40:40.624 068 13111.85 523.53 57029.36 88888.00 2009-03-09 07:40:41.624 068 13113.15 523.28 57029.36 88888.00 2009-03-09 07:40:42.624 068 13112.76 523.28 57029.85 88888.00 2009-03-09 07:40:43.624 068 13112.63 523.41 57029.11 88888.00 2009-03-09 07:40:44.624 068 13112.37 523.41 57029.11 88888.00 2009-03-09 07:40:45.624 068 13112.50 523.16 57029.97 88888.00 2009-03-09 07:40:46.624 068 13112.63 523.78 57030.21 88888.00 2009-03-09 07:40:47.624 068 13112.76 523.28 57029.72 88888.00 2009-03-09 07:40:48.624 068 13112.11 523.53 57029.60 88888.00 2009-03-09 07:40:49.624 068 13112.24 523.65 57029.36 88888.00 2009-03-09 07:40:50.624 068 13112.89 523.28 57029.72 88888.00 2009-03-09 07:40:51.624 068 13112.37 523.41 57029.60 88888.00 2009-03-09 07:40:52.624 068 13113.02 523.90 57028.99 88888.00 2009-03-09 07:40:53.624 068 13112.63 522.91 57029.23 88888.00 2009-03-09 07:40:54.624 068 13112.11 523.41 57029.85 88888.00 2009-03-09 07:40:55.624 068 13113.41 522.91 57029.23 88888.00 2009-03-09 07:40:56.624 068 13112.63 524.15 57028.99 88888.00 2009-03-09 07:40:57.624 068 13112.76 523.03 57028.99 88888.00 2009-03-09 07:40:58.624 068 13112.76 523.53 57028.99 88888.00 2009-03-09 07:40:59.624 068 13112.37 523.53 57028.99 88888.00 2009-03-09 07:41:00.624 068 13112.50 523.28 57028.99 88888.00 2009-03-09 07:41:01.624 068 13112.37 523.41 57029.36 88888.00 2009-03-09 07:41:02.624 068 13112.89 523.28 57028.75 88888.00 2009-03-09 07:41:03.624 068 13113.02 523.41 57029.36 88888.00 2009-03-09 07:41:04.624 068 13112.89 523.53 57029.11 88888.00 2009-03-09 07:41:05.624 068 13112.89 523.16 57029.48 88888.00 2009-03-09 07:41:06.624 068 13112.11 523.53 57029.36 88888.00 2009-03-09 07:41:07.624 068 13112.37 523.16 57029.23 88888.00 2009-03-09 07:41:08.624 068 13112.76 523.16 57029.72 88888.00 2009-03-09 07:41:09.624 068 13112.76 523.28 57029.48 88888.00 2009-03-09 07:41:10.624 068 13112.76 522.91 57029.11 88888.00 2009-03-09 07:41:11.624 068 13113.41 523.53 57029.48 88888.00 2009-03-09 07:41:12.624 068 13112.24 523.03 57028.99 88888.00 2009-03-09 07:41:13.624 068 13113.28 523.90 57029.60 88888.00 2009-03-09 07:41:14.624 068 13112.37 522.91 57029.11 88888.00 2009-03-09 07:41:15.624 068 13112.24 523.53 57029.60 88888.00 2009-03-09 07:41:16.624 068 13112.76 522.54 57029.36 88888.00 2009-03-09 07:41:17.624 068 13112.37 522.91 57029.48 88888.00 2009-03-09 07:41:18.624 068 13112.37 523.28 57029.23 88888.00 2009-03-09 07:41:19.624 068 13112.63 523.28 57029.23 88888.00 2009-03-09 07:41:20.624 068 13113.02 523.41 57029.97 88888.00 2009-03-09 07:41:21.624 068 13112.63 523.28 57029.36 88888.00 2009-03-09 07:41:22.624 068 13112.50 523.03 57029.48 88888.00 2009-03-09 07:41:23.624 068 13113.02 523.28 57028.87 88888.00 2009-03-09 07:41:24.624 068 13112.50 522.91 57028.99 88888.00 2009-03-09 07:41:25.624 068 13112.63 523.65 57029.11 88888.00 2009-03-09 07:41:26.624 068 13113.41 523.03 57029.23 88888.00 2009-03-09 07:41:27.624 068 13112.63 523.16 57028.99 88888.00 2009-03-09 07:41:28.624 068 13112.89 523.41 57029.36 88888.00 2009-03-09 07:41:29.624 068 13112.76 523.53 57029.48 88888.00 2009-03-09 07:41:30.624 068 13112.76 522.42 57028.87 88888.00 2009-03-09 07:41:31.624 068 13113.15 523.03 57030.58 88888.00 2009-03-09 07:41:32.624 068 13112.24 523.16 57029.85 88888.00 2009-03-09 07:41:33.624 068 13113.02 524.03 57029.60 88888.00 2009-03-09 07:41:34.624 068 13112.63 523.28 57029.60 88888.00 2009-03-09 07:41:35.624 068 13113.41 523.41 57029.72 88888.00 2009-03-09 07:41:36.624 068 13112.89 522.42 57029.36 88888.00 2009-03-09 07:41:37.624 068 13113.15 523.53 57029.97 88888.00 2009-03-09 07:41:38.624 068 13113.02 523.41 57028.99 88888.00 2009-03-09 07:41:39.624 068 13112.24 523.16 57028.62 88888.00 2009-03-09 07:41:40.624 068 13113.15 523.16 57029.11 88888.00 2009-03-09 07:41:41.624 068 13112.24 523.65 57028.87 88888.00 2009-03-09 07:41:42.624 068 13112.63 523.28 57029.60 88888.00 2009-03-09 07:41:43.624 068 13112.37 523.28 57028.26 88888.00 2009-03-09 07:41:44.624 068 13112.76 522.79 57029.23 88888.00 2009-03-09 07:41:45.624 068 13112.50 523.65 57029.36 88888.00 2009-03-09 07:41:46.624 068 13112.63 523.53 57029.48 88888.00 2009-03-09 07:41:47.624 068 13113.02 523.41 57028.75 88888.00 2009-03-09 07:41:48.624 068 13111.59 523.28 57029.48 88888.00 2009-03-09 07:41:49.624 068 13112.50 523.03 57029.23 88888.00 2009-03-09 07:41:50.624 068 13112.63 523.41 57029.36 88888.00 2009-03-09 07:41:51.624 068 13112.11 522.29 57029.60 88888.00 2009-03-09 07:41:52.624 068 13112.37 523.28 57028.99 88888.00 2009-03-09 07:41:53.624 068 13112.24 523.53 57029.23 88888.00 2009-03-09 07:41:54.624 068 13112.63 523.65 57028.75 88888.00 2009-03-09 07:41:55.624 068 13112.50 523.78 57029.60 88888.00 2009-03-09 07:41:56.624 068 13112.37 523.53 57028.75 88888.00 2009-03-09 07:41:57.624 068 13112.76 523.03 57029.60 88888.00 2009-03-09 07:41:58.624 068 13112.63 523.65 57030.09 88888.00 2009-03-09 07:41:59.624 068 13112.50 523.53 57029.48 88888.00 2009-03-09 07:42:00.624 068 13112.24 523.28 57029.36 88888.00 2009-03-09 07:42:01.624 068 13112.37 523.16 57029.23 88888.00 2009-03-09 07:42:02.624 068 13111.72 523.78 57029.36 88888.00 2009-03-09 07:42:03.624 068 13111.98 523.03 57029.60 88888.00 2009-03-09 07:42:04.624 068 13112.37 523.03 57029.23 88888.00 2009-03-09 07:42:05.624 068 13112.24 523.53 57030.09 88888.00 2009-03-09 07:42:06.624 068 13112.76 523.16 57029.36 88888.00 2009-03-09 07:42:07.624 068 13112.76 524.64 57029.36 88888.00 2009-03-09 07:42:08.624 068 13112.89 522.91 57029.60 88888.00 2009-03-09 07:42:09.624 068 13113.02 523.53 57029.48 88888.00 2009-03-09 07:42:10.624 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:42:11.624 068 13112.37 524.15 57029.48 88888.00 2009-03-09 07:42:12.624 068 13112.50 522.66 57029.72 88888.00 2009-03-09 07:42:13.624 068 13112.24 523.28 57029.72 88888.00 2009-03-09 07:42:14.624 068 13112.24 522.91 57029.60 88888.00 2009-03-09 07:42:15.624 068 13112.37 522.79 57029.23 88888.00 2009-03-09 07:42:16.624 068 13112.11 523.28 57029.97 88888.00 2009-03-09 07:42:17.624 068 13111.72 523.78 57028.99 88888.00 2009-03-09 07:42:18.624 068 13112.24 522.66 57029.72 88888.00 2009-03-09 07:42:19.624 068 13112.50 523.53 57029.23 88888.00 2009-03-09 07:42:20.624 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:42:21.624 068 13112.24 523.90 57029.60 88888.00 2009-03-09 07:42:22.624 068 13112.63 523.28 57029.48 88888.00 2009-03-09 07:42:23.624 068 13113.54 522.91 57029.72 88888.00 2009-03-09 07:42:24.624 068 13112.11 523.28 57029.36 88888.00 2009-03-09 07:42:25.624 068 13112.89 523.03 57029.11 88888.00 2009-03-09 07:42:26.624 068 13113.28 523.03 57029.48 88888.00 2009-03-09 07:42:27.624 068 13112.24 522.91 57030.09 88888.00 2009-03-09 07:42:28.624 068 13112.50 522.79 57029.85 88888.00 2009-03-09 07:42:29.624 068 13112.63 523.41 57029.60 88888.00 2009-03-09 07:42:30.624 068 13112.50 523.28 57029.85 88888.00 2009-03-09 07:42:31.624 068 13113.15 523.41 57028.99 88888.00 2009-03-09 07:42:32.624 068 13112.37 523.28 57029.11 88888.00 2009-03-09 07:42:33.624 068 13113.41 522.91 57030.09 88888.00 2009-03-09 07:42:34.624 068 13113.02 523.03 57029.36 88888.00 2009-03-09 07:42:35.624 068 13112.89 522.91 57029.72 88888.00 2009-03-09 07:42:36.624 068 13112.24 522.91 57029.23 88888.00 2009-03-09 07:42:37.624 068 13112.76 522.79 57028.99 88888.00 2009-03-09 07:42:38.624 068 13112.24 522.79 57028.87 88888.00 2009-03-09 07:42:39.624 068 13112.11 523.28 57028.99 88888.00 2009-03-09 07:42:41.624 068 13113.02 522.91 57029.85 88888.00 2009-03-09 07:42:42.624 068 13112.24 523.16 57028.87 88888.00 2009-03-09 07:42:43.624 068 13113.41 523.41 57029.97 88888.00 2009-03-09 07:42:44.624 068 13113.15 523.28 57030.09 88888.00 2009-03-09 07:42:45.624 068 13112.76 523.28 57029.60 88888.00 2009-03-09 07:42:46.624 068 13112.89 523.41 57029.85 88888.00 2009-03-09 07:42:47.624 068 13112.63 523.16 57029.97 88888.00 2009-03-09 07:42:48.624 068 13112.63 523.16 57029.97 88888.00 2009-03-09 07:42:49.624 068 13111.98 522.79 57029.72 88888.00 2009-03-09 07:42:50.624 068 13112.37 523.03 57029.48 88888.00 2009-03-09 07:42:51.624 068 13112.24 523.03 57029.60 88888.00 2009-03-09 07:42:52.624 068 13112.24 522.66 57029.11 88888.00 2009-03-09 07:42:53.624 068 13112.37 523.65 57028.99 88888.00 2009-03-09 07:42:54.624 068 13112.76 523.16 57029.72 88888.00 2009-03-09 07:42:55.624 068 13113.15 522.91 57029.48 88888.00 2009-03-09 07:42:56.624 068 13112.63 523.41 57029.48 88888.00 2009-03-09 07:42:57.624 068 13111.72 523.16 57029.23 88888.00 2009-03-09 07:42:58.624 068 13111.98 523.03 57029.23 88888.00 2009-03-09 07:42:59.624 068 13111.98 523.28 57028.99 88888.00 2009-03-09 07:43:00.624 068 13112.24 522.79 57028.87 88888.00 2009-03-09 07:43:01.624 068 13112.63 522.66 57029.48 88888.00 2009-03-09 07:43:02.624 068 13111.98 522.91 57029.97 88888.00 2009-03-09 07:43:03.624 068 13112.24 522.91 57029.11 88888.00 2009-03-09 07:43:04.624 068 13112.24 522.29 57029.72 88888.00 2009-03-09 07:43:05.624 068 13112.76 522.91 57029.72 88888.00 2009-03-09 07:43:06.624 068 13112.50 522.42 57030.09 88888.00 2009-03-09 07:43:07.624 068 13112.37 522.54 57029.48 88888.00 2009-03-09 07:43:08.624 068 13112.76 523.03 57029.23 88888.00 2009-03-09 07:43:09.624 068 13112.76 523.16 57030.21 88888.00 2009-03-09 07:43:10.624 068 13111.85 523.16 57029.36 88888.00 2009-03-09 07:43:11.624 068 13111.98 522.91 57028.99 88888.00 2009-03-09 07:43:12.624 068 13112.24 522.91 57029.48 88888.00 2009-03-09 07:43:13.624 068 13112.50 522.54 57028.75 88888.00 2009-03-09 07:43:14.624 068 13112.63 523.16 57029.36 88888.00 2009-03-09 07:43:15.624 068 13112.76 522.54 57029.11 88888.00 2009-03-09 07:43:16.624 068 13111.98 523.16 57029.36 88888.00 2009-03-09 07:43:17.624 068 13111.72 522.29 57029.97 88888.00 2009-03-09 07:43:18.624 068 13111.98 523.16 57029.36 88888.00 2009-03-09 07:43:19.624 068 13112.24 522.42 57029.60 88888.00 2009-03-09 07:43:20.624 068 13112.11 523.16 57029.23 88888.00 2009-03-09 07:43:21.624 068 13112.37 522.54 57029.60 88888.00 2009-03-09 07:43:22.624 068 13112.11 522.79 57029.23 88888.00 2009-03-09 07:43:23.624 068 13111.85 522.54 57029.60 88888.00 2009-03-09 07:43:24.624 068 13112.37 522.66 57029.11 88888.00 2009-03-09 07:43:25.624 068 13112.50 522.42 57029.72 88888.00 2009-03-09 07:43:26.624 068 13112.24 522.66 57028.99 88888.00 2009-03-09 07:43:27.624 068 13111.98 523.78 57029.60 88888.00 2009-03-09 07:43:28.624 068 13112.63 522.91 57029.97 88888.00 2009-03-09 07:43:29.624 068 13112.50 522.29 57029.36 88888.00 2009-03-09 07:43:30.624 068 13112.50 523.16 57029.85 88888.00 2009-03-09 07:43:31.624 068 13112.37 522.29 57029.72 88888.00 2009-03-09 07:43:32.624 068 13112.50 522.54 57028.99 88888.00 2009-03-09 07:43:33.624 068 13112.11 522.54 57029.23 88888.00 2009-03-09 07:43:34.624 068 13111.85 522.29 57028.99 88888.00 2009-03-09 07:43:35.624 068 13112.24 523.16 57029.36 88888.00 2009-03-09 07:43:36.624 068 13111.85 523.28 57029.23 88888.00 2009-03-09 07:43:37.624 068 13113.28 523.41 57029.11 88888.00 2009-03-09 07:43:38.624 068 13112.11 523.03 57029.11 88888.00 2009-03-09 07:43:39.624 068 13111.72 523.41 57029.23 88888.00 2009-03-09 07:43:40.624 068 13111.59 522.79 57029.60 88888.00 2009-03-09 07:43:41.624 068 13112.37 523.03 57029.23 88888.00 2009-03-09 07:43:42.624 068 13112.24 522.91 57029.23 88888.00 2009-03-09 07:43:43.624 068 13112.50 522.91 57028.75 88888.00 2009-03-09 07:43:44.624 068 13112.24 522.29 57029.23 88888.00 2009-03-09 07:43:45.624 068 13112.50 523.03 57029.23 88888.00 2009-03-09 07:43:46.624 068 13111.85 523.16 57028.99 88888.00 2009-03-09 07:43:47.624 068 13111.98 523.03 57029.48 88888.00 2009-03-09 07:43:48.624 068 13112.11 522.91 57029.11 88888.00 2009-03-09 07:43:49.624 068 13112.11 523.53 57029.36 88888.00 2009-03-09 07:43:50.624 068 13112.24 522.91 57029.23 88888.00 2009-03-09 07:43:51.624 068 13112.11 522.66 57029.23 88888.00 2009-03-09 07:43:52.624 068 13111.85 523.53 57028.62 88888.00 2009-03-09 07:43:53.624 068 13111.85 522.66 57029.36 88888.00 2009-03-09 07:43:54.624 068 13112.76 523.03 57029.23 88888.00 2009-03-09 07:43:55.624 068 13112.50 522.79 57029.11 88888.00 2009-03-09 07:43:56.624 068 13112.11 522.54 57029.23 88888.00 2009-03-09 07:43:57.624 068 13112.24 523.41 57028.75 88888.00 2009-03-09 07:43:58.624 068 13111.59 522.66 57028.62 88888.00 2009-03-09 07:43:59.624 068 13112.11 523.03 57029.72 88888.00 2009-03-09 07:44:00.624 068 13112.24 523.41 57029.36 88888.00 2009-03-09 07:44:01.624 068 13112.37 523.53 57029.11 88888.00 2009-03-09 07:44:02.624 068 13112.89 522.17 57029.48 88888.00 2009-03-09 07:44:03.624 068 13112.11 522.79 57029.23 88888.00 2009-03-09 07:44:04.624 068 13112.76 522.79 57029.23 88888.00 2009-03-09 07:44:05.624 068 13112.76 523.03 57029.60 88888.00 2009-03-09 07:44:06.624 068 13111.85 523.16 57029.11 88888.00 2009-03-09 07:44:07.624 068 13112.24 523.41 57029.36 88888.00 2009-03-09 07:44:08.624 068 13112.89 522.91 57029.23 88888.00 2009-03-09 07:44:09.624 068 13112.76 522.54 57029.36 88888.00 2009-03-09 07:44:10.624 068 13112.24 522.79 57029.36 88888.00 2009-03-09 07:44:11.624 068 13112.24 523.41 57029.36 88888.00 2009-03-09 07:44:12.624 068 13112.11 523.16 57029.97 88888.00 2009-03-09 07:44:13.624 068 13113.28 522.66 57029.23 88888.00 2009-03-09 07:44:14.624 068 13112.63 522.79 57029.23 88888.00 2009-03-09 07:44:15.624 068 13112.50 522.54 57029.23 88888.00 2009-03-09 07:44:16.624 068 13112.37 523.28 57029.60 88888.00 2009-03-09 07:44:17.624 068 13112.50 522.79 57028.50 88888.00 2009-03-09 07:44:18.624 068 13112.50 523.03 57029.48 88888.00 2009-03-09 07:44:19.624 068 13112.50 522.91 57029.60 88888.00 2009-03-09 07:44:20.624 068 13112.50 522.91 57028.99 88888.00 2009-03-09 07:44:21.624 068 13112.76 523.16 57029.60 88888.00 2009-03-09 07:44:22.624 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:44:23.624 068 13112.63 522.79 57029.11 88888.00 2009-03-09 07:44:24.624 068 13111.98 522.54 57029.36 88888.00 2009-03-09 07:44:25.624 068 13111.85 523.03 57029.23 88888.00 2009-03-09 07:44:26.624 068 13112.24 523.65 57029.36 88888.00 2009-03-09 07:44:27.624 068 13112.37 522.91 57028.62 88888.00 2009-03-09 07:44:28.624 068 13111.59 522.91 57028.99 88888.00 2009-03-09 07:44:29.624 068 13112.24 523.03 57028.87 88888.00 2009-03-09 07:44:30.624 068 13112.24 522.91 57028.87 88888.00 2009-03-09 07:44:31.624 068 13112.76 523.41 57029.48 88888.00 2009-03-09 07:44:32.624 068 13111.98 523.03 57029.48 88888.00 2009-03-09 07:44:33.624 068 13111.72 523.03 57029.23 88888.00 2009-03-09 07:44:34.624 068 13112.37 522.79 57029.60 88888.00 2009-03-09 07:44:35.624 068 13111.98 522.66 57029.72 88888.00 2009-03-09 07:44:36.623 068 13111.59 522.66 57029.48 88888.00 2009-03-09 07:44:37.623 068 13112.24 523.03 57029.72 88888.00 2009-03-09 07:44:38.623 068 13111.72 523.28 57029.36 88888.00 2009-03-09 07:44:39.623 068 13112.63 522.79 57029.23 88888.00 2009-03-09 07:44:41.623 068 13111.46 522.66 57029.36 88888.00 2009-03-09 07:44:42.623 068 13112.37 522.91 57029.60 88888.00 2009-03-09 07:44:43.623 068 13112.11 522.91 57028.75 88888.00 2009-03-09 07:44:44.623 068 13111.85 522.91 57029.48 88888.00 2009-03-09 07:44:45.623 068 13112.76 522.42 57028.87 88888.00 2009-03-09 07:44:46.623 068 13112.11 523.28 57028.87 88888.00 2009-03-09 07:44:47.623 068 13112.24 522.79 57028.62 88888.00 2009-03-09 07:44:48.623 068 13112.37 522.91 57029.36 88888.00 2009-03-09 07:44:49.623 068 13111.85 522.42 57029.48 88888.00 2009-03-09 07:44:50.623 068 13112.50 522.54 57028.50 88888.00 2009-03-09 07:44:51.623 068 13111.98 522.91 57029.60 88888.00 2009-03-09 07:44:52.623 068 13112.11 523.16 57029.23 88888.00 2009-03-09 07:44:53.623 068 13112.24 523.03 57029.23 88888.00 2009-03-09 07:44:54.623 068 13112.76 522.79 57028.99 88888.00 2009-03-09 07:44:55.623 068 13112.76 522.66 57029.11 88888.00 2009-03-09 07:44:56.623 068 13111.85 522.79 57028.50 88888.00 2009-03-09 07:44:57.623 068 13111.46 522.79 57029.48 88888.00 2009-03-09 07:44:58.623 068 13112.76 522.17 57028.87 88888.00 2009-03-09 07:44:59.623 068 13112.11 522.91 57028.87 88888.00 2009-03-09 07:45:00.623 068 13111.98 522.66 57029.60 88888.00 2009-03-09 07:45:01.623 068 13112.50 523.16 57028.87 88888.00 2009-03-09 07:45:02.623 068 13112.11 523.16 57029.23 88888.00 2009-03-09 07:45:03.623 068 13113.02 522.79 57028.50 88888.00 2009-03-09 07:45:04.623 068 13112.37 522.91 57028.99 88888.00 2009-03-09 07:45:05.623 068 13111.85 523.03 57029.36 88888.00 2009-03-09 07:45:06.623 068 13112.50 522.79 57028.62 88888.00 2009-03-09 07:45:07.623 068 13112.89 523.16 57028.87 88888.00 2009-03-09 07:45:08.623 068 13111.85 523.03 57029.23 88888.00 2009-03-09 07:45:09.623 068 13112.11 522.91 57028.99 88888.00 2009-03-09 07:45:10.623 068 13112.63 522.66 57029.36 88888.00 2009-03-09 07:45:11.623 068 13113.15 522.91 57029.11 88888.00 2009-03-09 07:45:12.623 068 13112.50 523.03 57029.60 88888.00 2009-03-09 07:45:13.623 068 13112.76 522.91 57028.50 88888.00 2009-03-09 07:45:14.623 068 13113.02 523.28 57029.36 88888.00 2009-03-09 07:45:15.623 068 13112.63 522.79 57028.99 88888.00 2009-03-09 07:45:16.623 068 13112.63 523.65 57029.36 88888.00 2009-03-09 07:45:17.623 068 13112.24 523.53 57028.87 88888.00 2009-03-09 07:45:18.623 068 13112.50 523.53 57029.60 88888.00 2009-03-09 07:45:19.623 068 13112.50 523.16 57028.99 88888.00 2009-03-09 07:45:20.623 068 13112.50 523.16 57029.23 88888.00 2009-03-09 07:45:21.623 068 13112.11 523.65 57029.48 88888.00 2009-03-09 07:45:22.623 068 13112.11 523.28 57029.36 88888.00 2009-03-09 07:45:23.623 068 13112.37 522.91 57029.48 88888.00 2009-03-09 07:45:24.623 068 13112.76 523.16 57029.60 88888.00 2009-03-09 07:45:25.623 068 13111.98 523.65 57029.11 88888.00 2009-03-09 07:45:26.623 068 13112.76 523.78 57029.36 88888.00 2009-03-09 07:45:27.623 068 13112.50 523.65 57028.87 88888.00 2009-03-09 07:45:28.623 068 13112.76 522.79 57028.75 88888.00 2009-03-09 07:45:29.623 068 13111.98 523.16 57029.36 88888.00 2009-03-09 07:45:30.623 068 13112.11 523.78 57029.48 88888.00 2009-03-09 07:45:31.623 068 13111.59 522.91 57029.23 88888.00 2009-03-09 07:45:32.623 068 13111.98 522.79 57029.11 88888.00 2009-03-09 07:45:33.623 068 13112.11 523.28 57029.23 88888.00 2009-03-09 07:45:34.623 068 13112.24 522.42 57029.11 88888.00 2009-03-09 07:45:35.623 068 13112.11 522.54 57029.48 88888.00 2009-03-09 07:45:36.623 068 13112.24 523.28 57028.50 88888.00 2009-03-09 07:45:37.623 068 13112.50 522.17 57029.11 88888.00 2009-03-09 07:45:38.623 068 13112.63 523.41 57029.23 88888.00 2009-03-09 07:45:39.623 068 13112.11 523.41 57029.11 88888.00 2009-03-09 07:45:40.623 068 13112.50 523.41 57029.11 88888.00 2009-03-09 07:45:41.623 068 13112.24 524.03 57029.11 88888.00 2009-03-09 07:45:42.623 068 13112.37 523.28 57029.23 88888.00 2009-03-09 07:45:43.623 068 13112.50 523.03 57028.87 88888.00 2009-03-09 07:45:44.623 068 13111.98 522.42 57028.62 88888.00 2009-03-09 07:45:45.623 068 13112.50 523.03 57029.11 88888.00 2009-03-09 07:45:46.623 068 13112.11 523.53 57029.36 88888.00 2009-03-09 07:45:47.623 068 13111.85 522.54 57028.87 88888.00 2009-03-09 07:45:48.623 068 13113.41 522.79 57029.85 88888.00 2009-03-09 07:45:49.623 068 13111.72 522.91 57029.23 88888.00 2009-03-09 07:45:50.623 068 13112.24 523.41 57029.11 88888.00 2009-03-09 07:45:51.623 068 13112.11 523.16 57029.36 88888.00 2009-03-09 07:45:52.623 068 13112.11 523.16 57028.99 88888.00 2009-03-09 07:45:53.623 068 13112.24 522.91 57029.85 88888.00 2009-03-09 07:45:54.623 068 13112.89 523.90 57029.48 88888.00 2009-03-09 07:45:55.623 068 13112.76 523.41 57029.48 88888.00 2009-03-09 07:45:56.623 068 13113.15 523.28 57028.99 88888.00 2009-03-09 07:45:57.623 068 13113.15 523.78 57029.72 88888.00 2009-03-09 07:45:58.623 068 13113.02 523.53 57029.48 88888.00 2009-03-09 07:45:59.623 068 13113.02 522.79 57029.11 88888.00 2009-03-09 07:46:00.623 068 13113.67 522.66 57028.62 88888.00 2009-03-09 07:46:01.623 068 13112.76 523.53 57029.72 88888.00 2009-03-09 07:46:02.623 068 13113.54 523.41 57028.99 88888.00 2009-03-09 07:46:03.623 068 13113.67 523.28 57029.60 88888.00 2009-03-09 07:46:04.623 068 13112.89 523.16 57029.72 88888.00 2009-03-09 07:46:05.623 068 13112.37 523.28 57029.36 88888.00 2009-03-09 07:46:06.623 068 13112.76 523.16 57029.60 88888.00 2009-03-09 07:46:07.623 068 13113.02 523.53 57029.23 88888.00 2009-03-09 07:46:08.623 068 13113.02 523.41 57029.48 88888.00 2009-03-09 07:46:09.623 068 13112.89 522.79 57028.87 88888.00 2009-03-09 07:46:10.623 068 13112.89 523.53 57029.60 88888.00 2009-03-09 07:46:11.623 068 13112.76 523.53 57029.23 88888.00 2009-03-09 07:46:12.623 068 13113.15 523.03 57029.72 88888.00 2009-03-09 07:46:13.623 068 13112.63 523.90 57029.48 88888.00 2009-03-09 07:46:14.623 068 13112.50 522.66 57029.48 88888.00 2009-03-09 07:46:15.623 068 13113.54 522.91 57029.85 88888.00 2009-03-09 07:46:16.623 068 13113.54 523.53 57029.85 88888.00 2009-03-09 07:46:17.623 068 13112.76 523.41 57029.36 88888.00 2009-03-09 07:46:18.623 068 13113.02 522.91 57028.87 88888.00 2009-03-09 07:46:19.623 068 13113.28 522.42 57029.97 88888.00 2009-03-09 07:46:20.623 068 13112.89 522.54 57029.60 88888.00 2009-03-09 07:46:21.623 068 13112.76 523.03 57029.11 88888.00 2009-03-09 07:46:22.623 068 13112.89 523.65 57029.48 88888.00 2009-03-09 07:46:23.623 068 13112.76 523.16 57029.48 88888.00 2009-03-09 07:46:24.623 068 13113.15 523.53 57029.36 88888.00 2009-03-09 07:46:25.623 068 13113.15 523.41 57029.23 88888.00 2009-03-09 07:46:26.623 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:46:27.623 068 13113.67 522.91 57029.23 88888.00 2009-03-09 07:46:28.623 068 13113.02 523.53 57029.60 88888.00 2009-03-09 07:46:29.623 068 13113.41 523.65 57029.60 88888.00 2009-03-09 07:46:30.623 068 13113.28 523.41 57029.23 88888.00 2009-03-09 07:46:31.623 068 13113.41 523.28 57029.60 88888.00 2009-03-09 07:46:32.623 068 13113.15 522.42 57029.23 88888.00 2009-03-09 07:46:33.623 068 13113.41 523.53 57029.85 88888.00 2009-03-09 07:46:34.623 068 13113.02 523.65 57029.97 88888.00 2009-03-09 07:46:35.623 068 13113.54 523.53 57029.11 88888.00 2009-03-09 07:46:36.623 068 13113.80 522.91 57029.97 88888.00 2009-03-09 07:46:37.623 068 13113.80 523.28 57029.23 88888.00 2009-03-09 07:46:38.623 068 13113.15 522.91 57029.48 88888.00 2009-03-09 07:46:39.623 068 13113.15 522.91 57029.85 88888.00 2009-03-09 07:46:41.623 068 13113.67 523.28 57029.48 88888.00 2009-03-09 07:46:42.623 068 13113.54 522.79 57029.85 88888.00 2009-03-09 07:46:43.623 068 13113.67 522.66 57029.85 88888.00 2009-03-09 07:46:44.623 068 13113.15 522.91 57029.23 88888.00 2009-03-09 07:46:45.623 068 13112.89 523.28 57028.87 88888.00 2009-03-09 07:46:46.623 068 13113.67 522.91 57029.11 88888.00 2009-03-09 07:46:47.623 068 13113.54 523.41 57029.11 88888.00 2009-03-09 07:46:48.623 068 13113.54 523.03 57029.60 88888.00 2009-03-09 07:46:49.623 068 13113.28 523.03 57029.60 88888.00 2009-03-09 07:46:50.623 068 13113.54 523.53 57029.60 88888.00 2009-03-09 07:46:51.623 068 13113.02 523.16 57029.48 88888.00 2009-03-09 07:46:52.623 068 13113.67 522.79 57029.36 88888.00 2009-03-09 07:46:53.623 068 13113.54 522.54 57029.60 88888.00 2009-03-09 07:46:54.623 068 13113.80 523.28 57029.48 88888.00 2009-03-09 07:46:55.623 068 13113.54 523.16 57028.75 88888.00 2009-03-09 07:46:56.623 068 13113.41 523.16 57029.36 88888.00 2009-03-09 07:46:57.623 068 13113.41 522.54 57029.11 88888.00 2009-03-09 07:46:58.623 068 13112.76 523.03 57028.87 88888.00 2009-03-09 07:46:59.623 068 13112.50 523.03 57029.48 88888.00 2009-03-09 07:47:00.623 068 13114.06 522.66 57029.11 88888.00 2009-03-09 07:47:01.623 068 13113.15 523.16 57029.60 88888.00 2009-03-09 07:47:02.623 068 13113.02 522.66 57029.48 88888.00 2009-03-09 07:47:03.623 068 13113.15 523.28 57029.36 88888.00 2009-03-09 07:47:04.623 068 13113.28 523.28 57029.11 88888.00 2009-03-09 07:47:05.623 068 13113.41 523.03 57030.21 88888.00 2009-03-09 07:47:06.623 068 13112.76 522.66 57029.48 88888.00 2009-03-09 07:47:07.623 068 13113.15 523.41 57029.72 88888.00 2009-03-09 07:47:08.623 068 13112.76 523.28 57029.23 88888.00 2009-03-09 07:47:09.623 068 13113.28 523.16 57029.60 88888.00 2009-03-09 07:47:10.623 068 13113.67 522.42 57029.72 88888.00 2009-03-09 07:47:11.623 068 13113.02 523.03 57029.36 88888.00 2009-03-09 07:47:12.623 068 13112.76 523.03 57029.11 88888.00 2009-03-09 07:47:13.623 068 13113.28 522.66 57029.11 88888.00 2009-03-09 07:47:14.623 068 13113.02 523.28 57028.50 88888.00 2009-03-09 07:47:15.623 068 13113.28 523.28 57029.60 88888.00 2009-03-09 07:47:16.623 068 13112.76 522.54 57029.60 88888.00 2009-03-09 07:47:17.623 068 13112.89 523.53 57029.97 88888.00 2009-03-09 07:47:18.623 068 13113.67 523.16 57029.60 88888.00 2009-03-09 07:47:19.623 068 13112.89 522.66 57029.60 88888.00 2009-03-09 07:47:20.623 068 13113.02 522.79 57028.75 88888.00 2009-03-09 07:47:21.623 068 13113.15 523.16 57029.36 88888.00 2009-03-09 07:47:22.623 068 13113.15 523.03 57029.11 88888.00 2009-03-09 07:47:23.623 068 13112.89 523.41 57029.11 88888.00 2009-03-09 07:47:24.623 068 13113.67 523.16 57029.36 88888.00 2009-03-09 07:47:25.623 068 13113.54 522.54 57029.48 88888.00 2009-03-09 07:47:26.623 068 13113.93 522.29 57029.36 88888.00 2009-03-09 07:47:27.623 068 13113.15 522.79 57028.99 88888.00 2009-03-09 07:47:28.623 068 13113.15 523.53 57029.11 88888.00 2009-03-09 07:47:29.623 068 13112.89 523.28 57029.36 88888.00 2009-03-09 07:47:30.623 068 13113.41 522.91 57029.60 88888.00 2009-03-09 07:47:31.623 068 13114.06 522.91 57029.60 88888.00 2009-03-09 07:47:32.623 068 13113.28 523.03 57029.85 88888.00 2009-03-09 07:47:33.623 068 13113.54 522.29 57029.23 88888.00 2009-03-09 07:47:34.623 068 13113.28 522.54 57029.97 88888.00 2009-03-09 07:47:35.623 068 13113.02 522.54 57028.87 88888.00 2009-03-09 07:47:36.623 068 13113.41 522.91 57028.99 88888.00 2009-03-09 07:47:37.623 068 13113.15 523.03 57029.48 88888.00 2009-03-09 07:47:38.623 068 13113.28 522.66 57029.48 88888.00 2009-03-09 07:47:39.623 068 13113.54 522.91 57029.85 88888.00 2009-03-09 07:47:40.623 068 13114.32 522.66 57029.23 88888.00 2009-03-09 07:47:41.623 068 13113.80 523.16 57029.11 88888.00 2009-03-09 07:47:42.623 068 13113.67 523.16 57029.60 88888.00 2009-03-09 07:47:43.623 068 13113.02 523.16 57029.23 88888.00 2009-03-09 07:47:44.623 068 13113.41 523.03 57028.99 88888.00 2009-03-09 07:47:45.623 068 13113.02 523.41 57029.72 88888.00 2009-03-09 07:47:46.623 068 13113.41 523.41 57029.36 88888.00 2009-03-09 07:47:47.623 068 13113.15 522.91 57030.21 88888.00 2009-03-09 07:47:48.623 068 13113.02 522.54 57029.23 88888.00 2009-03-09 07:47:49.623 068 13112.89 522.91 57028.87 88888.00 2009-03-09 07:47:50.623 068 13113.02 522.54 57028.87 88888.00 2009-03-09 07:47:51.623 068 13113.41 522.29 57029.11 88888.00 2009-03-09 07:47:52.623 068 13112.50 522.29 57029.48 88888.00 2009-03-09 07:47:53.623 068 13113.15 522.17 57029.72 88888.00 2009-03-09 07:47:54.623 068 13113.28 522.42 57029.36 88888.00 2009-03-09 07:47:55.623 068 13113.80 522.91 57029.36 88888.00 2009-03-09 07:47:56.623 068 13113.02 522.79 57028.99 88888.00 2009-03-09 07:47:57.623 068 13113.28 522.91 57028.87 88888.00 2009-03-09 07:47:58.623 068 13113.28 522.66 57028.99 88888.00 2009-03-09 07:47:59.623 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:48:00.623 068 13113.02 523.03 57029.97 88888.00 2009-03-09 07:48:01.623 068 13113.41 522.42 57029.36 88888.00 2009-03-09 07:48:02.623 068 13113.54 522.79 57028.99 88888.00 2009-03-09 07:48:03.623 068 13112.50 522.54 57029.60 88888.00 2009-03-09 07:48:04.623 068 13113.28 523.41 57029.36 88888.00 2009-03-09 07:48:05.623 068 13113.15 522.79 57029.11 88888.00 2009-03-09 07:48:06.623 068 13113.41 523.16 57029.36 88888.00 2009-03-09 07:48:07.623 068 13112.76 522.42 57028.99 88888.00 2009-03-09 07:48:08.623 068 13113.28 522.79 57028.50 88888.00 2009-03-09 07:48:09.623 068 13112.63 522.66 57029.36 88888.00 2009-03-09 07:48:10.623 068 13112.63 523.03 57029.36 88888.00 2009-03-09 07:48:11.623 068 13113.28 523.28 57029.36 88888.00 2009-03-09 07:48:12.623 068 13112.89 522.79 57028.50 88888.00 2009-03-09 07:48:13.623 068 13112.89 522.91 57029.36 88888.00 2009-03-09 07:48:14.623 068 13112.89 522.66 57029.11 88888.00 2009-03-09 07:48:15.623 068 13112.76 522.54 57029.23 88888.00 2009-03-09 07:48:16.623 068 13112.63 522.79 57029.97 88888.00 2009-03-09 07:48:17.623 068 13113.41 522.91 57028.62 88888.00 2009-03-09 07:48:18.623 068 13112.76 523.41 57028.99 88888.00 2009-03-09 07:48:19.623 068 13112.89 523.28 57029.48 88888.00 2009-03-09 07:48:20.623 068 13113.54 522.91 57029.48 88888.00 2009-03-09 07:48:21.623 068 13112.89 522.42 57029.36 88888.00 2009-03-09 07:48:22.623 068 13113.54 522.91 57029.48 88888.00 2009-03-09 07:48:23.623 068 13113.28 522.91 57029.23 88888.00 2009-03-09 07:48:24.623 068 13112.50 522.91 57029.36 88888.00 2009-03-09 07:48:25.623 068 13112.37 522.66 57029.11 88888.00 2009-03-09 07:48:26.623 068 13112.24 523.03 57029.11 88888.00 2009-03-09 07:48:27.623 068 13112.50 522.79 57028.50 88888.00 2009-03-09 07:48:28.623 068 13113.15 523.41 57028.75 88888.00 2009-03-09 07:48:29.623 068 13112.63 522.54 57029.36 88888.00 2009-03-09 07:48:30.623 068 13112.63 523.03 57029.23 88888.00 2009-03-09 07:48:31.623 068 13113.02 522.66 57029.36 88888.00 2009-03-09 07:48:32.623 068 13112.76 522.17 57028.87 88888.00 2009-03-09 07:48:33.623 068 13112.76 523.65 57028.99 88888.00 2009-03-09 07:48:34.623 068 13112.37 523.65 57028.75 88888.00 2009-03-09 07:48:35.623 068 13112.24 523.03 57028.50 88888.00 2009-03-09 07:48:36.623 068 13112.63 522.79 57029.23 88888.00 2009-03-09 07:48:37.623 068 13112.50 522.91 57028.99 88888.00 2009-03-09 07:48:38.623 068 13112.76 523.28 57029.11 88888.00 2009-03-09 07:48:39.623 068 13113.02 522.91 57028.75 88888.00 2009-03-09 07:48:41.623 068 13113.28 522.66 57029.72 88888.00 2009-03-09 07:48:42.623 068 13112.76 523.16 57029.11 88888.00 2009-03-09 07:48:43.623 068 13112.63 523.03 57029.11 88888.00 2009-03-09 07:48:44.623 068 13111.98 523.41 57028.75 88888.00 2009-03-09 07:48:45.623 068 13112.37 523.03 57029.11 88888.00 2009-03-09 07:48:46.623 068 13112.50 523.28 57029.36 88888.00 2009-03-09 07:48:47.623 068 13112.63 523.16 57028.75 88888.00 2009-03-09 07:48:48.623 068 13112.89 522.91 57029.23 88888.00 2009-03-09 07:48:49.623 068 13112.11 522.66 57028.87 88888.00 2009-03-09 07:48:50.623 068 13112.50 523.16 57029.48 88888.00 2009-03-09 07:48:51.623 068 13112.24 523.41 57029.23 88888.00 2009-03-09 07:48:52.623 068 13113.54 523.78 57028.99 88888.00 2009-03-09 07:48:53.623 068 13112.76 523.16 57028.87 88888.00 2009-03-09 07:48:54.623 068 13112.37 522.91 57029.72 88888.00 2009-03-09 07:48:55.623 068 13112.76 522.42 57029.36 88888.00 2009-03-09 07:48:56.623 068 13111.85 524.03 57029.48 88888.00 2009-03-09 07:48:57.623 068 13112.89 523.16 57028.26 88888.00 2009-03-09 07:48:58.623 068 13112.50 523.28 57029.23 88888.00 2009-03-09 07:48:59.623 068 13112.50 523.65 57029.48 88888.00 2009-03-09 07:49:00.623 068 13113.02 523.16 57028.50 88888.00 2009-03-09 07:49:01.623 068 13113.02 523.65 57029.36 88888.00 2009-03-09 07:49:02.623 068 13112.50 523.28 57029.48 88888.00 2009-03-09 07:49:03.623 068 13112.76 523.41 57028.62 88888.00 2009-03-09 07:49:04.623 068 13112.63 522.66 57028.62 88888.00 2009-03-09 07:49:05.623 068 13112.89 523.53 57028.87 88888.00 2009-03-09 07:49:06.623 068 13112.37 523.53 57029.11 88888.00 2009-03-09 07:49:07.623 068 13112.50 522.79 57029.36 88888.00 2009-03-09 07:49:08.623 068 13112.63 523.28 57029.48 88888.00 2009-03-09 07:49:09.623 068 13112.89 523.03 57029.23 88888.00 2009-03-09 07:49:10.623 068 13113.02 522.91 57028.38 88888.00 2009-03-09 07:49:11.623 068 13112.89 522.79 57028.38 88888.00 2009-03-09 07:49:12.623 068 13113.15 523.53 57029.60 88888.00 2009-03-09 07:49:13.623 068 13112.63 522.91 57030.09 88888.00 2009-03-09 07:49:14.623 068 13112.63 523.41 57029.11 88888.00 2009-03-09 07:49:15.623 068 13112.24 523.16 57029.11 88888.00 2009-03-09 07:49:16.623 068 13112.63 522.79 57029.11 88888.00 2009-03-09 07:49:17.623 068 13113.02 522.66 57028.87 88888.00 2009-03-09 07:49:18.623 068 13112.37 523.41 57028.87 88888.00 2009-03-09 07:49:19.623 068 13112.89 523.28 57029.85 88888.00 2009-03-09 07:49:20.623 068 13112.63 523.16 57028.75 88888.00 2009-03-09 07:49:21.623 068 13112.76 522.91 57028.75 88888.00 2009-03-09 07:49:22.623 068 13112.89 523.65 57028.99 88888.00 2009-03-09 07:49:23.623 068 13113.28 523.16 57029.23 88888.00 2009-03-09 07:49:24.623 068 13112.76 522.91 57029.23 88888.00 2009-03-09 07:49:25.623 068 13113.41 522.29 57029.48 88888.00 2009-03-09 07:49:26.623 068 13113.28 522.91 57029.11 88888.00 2009-03-09 07:49:27.623 068 13112.89 522.91 57028.99 88888.00 2009-03-09 07:49:28.623 068 13112.63 523.53 57029.23 88888.00 2009-03-09 07:49:29.623 068 13112.76 522.91 57029.11 88888.00 2009-03-09 07:49:30.623 068 13113.15 523.28 57028.87 88888.00 2009-03-09 07:49:31.623 068 13112.11 524.03 57028.75 88888.00 2009-03-09 07:49:32.623 068 13112.63 523.16 57029.72 88888.00 2009-03-09 07:49:33.623 068 13112.89 523.28 57029.11 88888.00 2009-03-09 07:49:34.623 068 13112.11 523.65 57028.87 88888.00 2009-03-09 07:49:35.623 068 13113.02 522.66 57029.11 88888.00 2009-03-09 07:49:36.623 068 13112.11 523.53 57029.48 88888.00 2009-03-09 07:49:37.623 068 13112.50 523.53 57029.11 88888.00 2009-03-09 07:49:38.623 068 13113.02 523.28 57029.36 88888.00 2009-03-09 07:49:39.623 068 13112.37 522.79 57028.87 88888.00 2009-03-09 07:49:40.623 068 13112.37 523.03 57029.11 88888.00 2009-03-09 07:49:41.623 068 13113.54 522.17 57028.62 88888.00 2009-03-09 07:49:42.623 068 13112.89 523.78 57028.38 88888.00 2009-03-09 07:49:43.623 068 13112.50 522.54 57029.72 88888.00 2009-03-09 07:49:44.623 068 13112.63 523.16 57029.23 88888.00 2009-03-09 07:49:45.623 068 13112.63 522.79 57028.62 88888.00 2009-03-09 07:49:46.623 068 13112.50 523.90 57028.87 88888.00 2009-03-09 07:49:47.623 068 13112.63 523.78 57029.23 88888.00 2009-03-09 07:49:48.623 068 13113.41 523.41 57028.87 88888.00 2009-03-09 07:49:49.623 068 13112.76 523.53 57028.99 88888.00 2009-03-09 07:49:50.623 068 13112.76 523.41 57029.23 88888.00 2009-03-09 07:49:51.623 068 13113.54 523.41 57029.11 88888.00 2009-03-09 07:49:52.623 068 13112.37 523.78 57029.48 88888.00 2009-03-09 07:49:53.623 068 13112.89 522.66 57028.13 88888.00 2009-03-09 07:49:54.623 068 13112.63 523.41 57028.87 88888.00 2009-03-09 07:49:55.623 068 13112.37 523.16 57028.62 88888.00 2009-03-09 07:49:56.623 068 13112.63 523.41 57028.99 88888.00 2009-03-09 07:49:57.623 068 13112.89 522.66 57028.87 88888.00 2009-03-09 07:49:58.623 068 13112.76 523.28 57028.75 88888.00 2009-03-09 07:49:59.623 068 13113.02 522.54 57028.99 88888.00 2009-03-09 07:50:00.623 068 13112.76 522.91 57029.48 88888.00 2009-03-09 07:50:01.623 068 13112.63 523.28 57029.60 88888.00 2009-03-09 07:50:02.623 068 13112.37 522.91 57029.11 88888.00 2009-03-09 07:50:03.623 068 13113.15 523.03 57029.85 88888.00 2009-03-09 07:50:04.623 068 13113.41 522.79 57029.60 88888.00 2009-03-09 07:50:05.623 068 13112.89 522.66 57028.99 88888.00 2009-03-09 07:50:06.623 068 13113.15 523.03 57029.48 88888.00 2009-03-09 07:50:07.623 068 13112.50 522.29 57029.11 88888.00 2009-03-09 07:50:08.623 068 13112.63 522.66 57029.72 88888.00 2009-03-09 07:50:09.623 068 13113.02 523.03 57029.36 88888.00 2009-03-09 07:50:10.623 068 13112.89 522.42 57029.60 88888.00 2009-03-09 07:50:11.623 068 13112.11 523.03 57029.23 88888.00 2009-03-09 07:50:12.623 068 13112.76 523.41 57029.23 88888.00 2009-03-09 07:50:13.623 068 13113.02 523.41 57029.23 88888.00 2009-03-09 07:50:14.623 068 13112.89 523.28 57029.60 88888.00 2009-03-09 07:50:15.623 068 13112.50 523.53 57028.75 88888.00 2009-03-09 07:50:16.623 068 13113.02 523.41 57028.75 88888.00 2009-03-09 07:50:17.623 068 13112.89 523.16 57028.62 88888.00 2009-03-09 07:50:18.623 068 13112.89 523.41 57029.11 88888.00 2009-03-09 07:50:19.623 068 13112.76 523.16 57029.60 88888.00 2009-03-09 07:50:20.623 068 13113.80 523.28 57028.99 88888.00 2009-03-09 07:50:21.623 068 13113.02 523.53 57028.87 88888.00 2009-03-09 07:50:22.623 068 13112.89 522.66 57029.23 88888.00 2009-03-09 07:50:23.623 068 13112.63 523.28 57028.87 88888.00 2009-03-09 07:50:24.623 068 13111.98 523.28 57029.11 88888.00 2009-03-09 07:50:25.623 068 13112.89 522.79 57029.97 88888.00 2009-03-09 07:50:26.623 068 13112.89 523.65 57029.36 88888.00 2009-03-09 07:50:27.623 068 13112.76 523.28 57028.99 88888.00 2009-03-09 07:50:28.623 068 13112.89 523.03 57029.11 88888.00 2009-03-09 07:50:29.623 068 13112.63 523.03 57028.87 88888.00 2009-03-09 07:50:30.623 068 13112.24 522.66 57029.48 88888.00 2009-03-09 07:50:31.623 068 13112.63 523.53 57029.11 88888.00 2009-03-09 07:50:32.623 068 13112.37 523.41 57029.36 88888.00 2009-03-09 07:50:33.623 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:50:34.623 068 13113.28 522.79 57028.87 88888.00 2009-03-09 07:50:35.623 068 13112.89 522.66 57028.87 88888.00 2009-03-09 07:50:36.623 068 13113.02 522.91 57029.36 88888.00 2009-03-09 07:50:37.623 068 13113.02 522.66 57029.48 88888.00 2009-03-09 07:50:38.623 068 13112.50 523.53 57029.23 88888.00 2009-03-09 07:50:39.623 068 13112.37 523.28 57029.97 88888.00 2009-03-09 07:50:41.623 068 13112.24 523.16 57029.11 88888.00 2009-03-09 07:50:42.623 068 13112.63 522.91 57029.72 88888.00 2009-03-09 07:50:43.623 068 13112.24 522.79 57028.99 88888.00 2009-03-09 07:50:44.623 068 13112.63 523.16 57028.99 88888.00 2009-03-09 07:50:45.623 068 13112.63 522.66 57029.11 88888.00 2009-03-09 07:50:46.623 068 13112.89 523.28 57029.11 88888.00 2009-03-09 07:50:47.623 068 13113.02 523.28 57028.87 88888.00 2009-03-09 07:50:48.623 068 13112.63 523.16 57029.36 88888.00 2009-03-09 07:50:49.623 068 13112.50 523.03 57029.23 88888.00 2009-03-09 07:50:50.623 068 13111.98 523.03 57028.87 88888.00 2009-03-09 07:50:51.623 068 13112.37 522.79 57029.23 88888.00 2009-03-09 07:50:52.623 068 13112.50 523.53 57029.48 88888.00 2009-03-09 07:50:53.623 068 13112.24 522.79 57029.23 88888.00 2009-03-09 07:50:54.623 068 13112.76 523.28 57029.36 88888.00 2009-03-09 07:50:55.623 068 13112.89 523.16 57029.11 88888.00 2009-03-09 07:50:56.623 068 13112.63 523.16 57028.75 88888.00 2009-03-09 07:50:57.623 068 13112.50 523.16 57029.23 88888.00 2009-03-09 07:50:58.623 068 13112.11 522.66 57029.72 88888.00 2009-03-09 07:50:59.623 068 13112.63 523.16 57029.23 88888.00 2009-03-09 07:51:00.623 068 13112.37 522.91 57029.48 88888.00 2009-03-09 07:51:01.623 068 13112.24 523.53 57029.48 88888.00 2009-03-09 07:51:02.623 068 13112.50 523.16 57029.11 88888.00 2009-03-09 07:51:03.623 068 13112.76 523.16 57029.60 88888.00 2009-03-09 07:51:04.623 068 13111.98 522.79 57029.48 88888.00 2009-03-09 07:51:05.623 068 13112.63 522.91 57029.36 88888.00 2009-03-09 07:51:06.623 068 13111.98 523.16 57029.48 88888.00 2009-03-09 07:51:07.623 068 13111.98 522.66 57028.87 88888.00 2009-03-09 07:51:08.623 068 13112.63 522.66 57029.11 88888.00 2009-03-09 07:51:09.623 068 13112.50 523.16 57029.72 88888.00 2009-03-09 07:51:10.623 068 13112.37 523.03 57029.48 88888.00 2009-03-09 07:51:11.623 068 13112.76 523.03 57029.85 88888.00 2009-03-09 07:51:12.623 068 13112.37 522.79 57029.36 88888.00 2009-03-09 07:51:13.623 068 13112.37 523.16 57029.60 88888.00 2009-03-09 07:51:14.623 068 13112.50 523.65 57029.97 88888.00 2009-03-09 07:51:15.623 068 13112.76 523.03 57029.48 88888.00 2009-03-09 07:51:16.623 068 13112.11 522.66 57029.36 88888.00 2009-03-09 07:51:17.623 068 13111.85 523.65 57029.60 88888.00 2009-03-09 07:51:18.623 068 13112.37 523.03 57028.62 88888.00 2009-03-09 07:51:19.623 068 13111.85 522.66 57029.11 88888.00 2009-03-09 07:51:20.623 068 13112.24 522.91 57029.23 88888.00 2009-03-09 07:51:21.623 068 13112.63 523.03 57028.50 88888.00 2009-03-09 07:51:22.623 068 13112.76 522.91 57029.72 88888.00 2009-03-09 07:51:23.623 068 13112.50 523.41 57028.75 88888.00 2009-03-09 07:51:24.623 068 13111.72 523.41 57029.11 88888.00 2009-03-09 07:51:25.623 068 13111.98 522.91 57029.36 88888.00 2009-03-09 07:51:26.623 068 13112.37 523.41 57029.97 88888.00 2009-03-09 07:51:27.623 068 13112.50 523.03 57029.72 88888.00 2009-03-09 07:51:28.623 068 13112.50 522.79 57028.99 88888.00 2009-03-09 07:51:29.623 068 13112.37 523.41 57029.60 88888.00 2009-03-09 07:51:30.623 068 13112.24 523.41 57029.48 88888.00 2009-03-09 07:51:31.623 068 13111.85 523.03 57029.72 88888.00 2009-03-09 07:51:32.623 068 13113.02 523.90 57029.60 88888.00 2009-03-09 07:51:33.623 068 13112.63 522.66 57028.87 88888.00 2009-03-09 07:51:34.623 068 13112.24 523.16 57029.60 88888.00 2009-03-09 07:51:35.623 068 13112.24 523.41 57028.99 88888.00 2009-03-09 07:51:36.623 068 13112.37 523.16 57029.36 88888.00 2009-03-09 07:51:37.623 068 13112.37 522.91 57028.87 88888.00 2009-03-09 07:51:38.623 068 13112.89 522.91 57029.23 88888.00 2009-03-09 07:51:39.623 068 13113.02 523.16 57029.23 88888.00 2009-03-09 07:51:40.623 068 13113.54 523.41 57029.36 88888.00 2009-03-09 07:51:41.623 068 13112.76 522.66 57029.11 88888.00 2009-03-09 07:51:42.623 068 13112.50 522.79 57029.23 88888.00 2009-03-09 07:51:43.623 068 13113.28 523.28 57029.48 88888.00 2009-03-09 07:51:44.623 068 13112.89 523.41 57029.11 88888.00 2009-03-09 07:51:45.623 068 13112.76 522.79 57029.72 88888.00 2009-03-09 07:51:46.623 068 13112.76 523.65 57029.48 88888.00 2009-03-09 07:51:47.623 068 13112.89 523.28 57029.48 88888.00 2009-03-09 07:51:48.623 068 13111.98 523.41 57028.87 88888.00 2009-03-09 07:51:49.623 068 13112.37 523.41 57029.11 88888.00 2009-03-09 07:51:50.623 068 13112.50 523.16 57029.85 88888.00 2009-03-09 07:51:51.623 068 13112.76 523.28 57029.72 88888.00 2009-03-09 07:51:52.623 068 13112.89 522.79 57029.48 88888.00 2009-03-09 07:51:53.623 068 13112.24 523.16 57029.85 88888.00 2009-03-09 07:51:54.623 068 13112.37 523.41 57029.72 88888.00 2009-03-09 07:51:55.623 068 13112.76 523.53 57029.48 88888.00 2009-03-09 07:51:56.623 068 13112.50 523.16 57030.34 88888.00 2009-03-09 07:51:57.623 068 13112.63 522.79 57029.36 88888.00 2009-03-09 07:51:58.623 068 13112.37 523.28 57029.23 88888.00 2009-03-09 07:51:59.623 068 13113.02 523.03 57029.97 88888.00 2009-03-09 07:52:00.623 068 13112.50 523.28 57029.48 88888.00 2009-03-09 07:52:01.623 068 13112.76 523.16 57029.48 88888.00 2009-03-09 07:52:02.623 068 13112.37 523.53 57029.60 88888.00 2009-03-09 07:52:03.623 068 13112.89 522.91 57028.99 88888.00 2009-03-09 07:52:04.623 068 13112.24 523.28 57029.48 88888.00 2009-03-09 07:52:05.623 068 13112.76 523.41 57029.97 88888.00 2009-03-09 07:52:06.623 068 13112.63 522.79 57029.97 88888.00 2009-03-09 07:52:07.623 068 13112.89 523.28 57029.48 88888.00 2009-03-09 07:52:08.623 068 13112.76 523.03 57029.36 88888.00 2009-03-09 07:52:09.623 068 13112.89 522.54 57029.72 88888.00 2009-03-09 07:52:10.623 068 13112.89 522.91 57029.72 88888.00 2009-03-09 07:52:11.623 068 13112.50 522.91 57029.36 88888.00 2009-03-09 07:52:12.623 068 13112.76 522.66 57029.48 88888.00 2009-03-09 07:52:13.623 068 13113.15 523.16 57029.60 88888.00 2009-03-09 07:52:14.623 068 13112.37 523.16 57029.11 88888.00 2009-03-09 07:52:15.623 068 13113.15 522.54 57029.72 88888.00 2009-03-09 07:52:16.623 068 13113.41 523.78 57029.72 88888.00 2009-03-09 07:52:17.623 068 13113.15 522.79 57029.60 88888.00 2009-03-09 07:52:18.623 068 13112.76 523.28 57029.11 88888.00 2009-03-09 07:52:19.623 068 13112.50 523.28 57029.97 88888.00 2009-03-09 07:52:20.623 068 13113.15 523.28 57029.60 88888.00 2009-03-09 07:52:21.623 068 13113.54 523.28 57029.48 88888.00 2009-03-09 07:52:22.623 068 13112.63 523.41 57028.99 88888.00 2009-03-09 07:52:23.623 068 13113.41 522.54 57029.23 88888.00 2009-03-09 07:52:24.623 068 13113.02 522.91 57029.60 88888.00 2009-03-09 07:52:25.623 068 13113.15 523.53 57029.48 88888.00 2009-03-09 07:52:26.623 068 13113.28 523.41 57028.99 88888.00 2009-03-09 07:52:27.623 068 13113.02 523.28 57029.11 88888.00 2009-03-09 07:52:28.623 068 13112.37 523.28 57029.72 88888.00 2009-03-09 07:52:29.623 068 13113.02 523.16 57029.36 88888.00 2009-03-09 07:52:30.623 068 13112.37 523.03 57029.48 88888.00 2009-03-09 07:52:31.623 068 13113.02 523.65 57029.85 88888.00 2009-03-09 07:52:32.623 068 13113.41 523.90 57029.85 88888.00 2009-03-09 07:52:33.623 068 13113.15 523.78 57029.85 88888.00 2009-03-09 07:52:34.623 068 13113.15 523.28 57030.21 88888.00 2009-03-09 07:52:35.623 068 13113.02 523.28 57029.60 88888.00 2009-03-09 07:52:36.623 068 13113.15 523.16 57029.72 88888.00 2009-03-09 07:52:37.623 068 13112.63 522.54 57030.09 88888.00 2009-03-09 07:52:38.623 068 13113.02 523.28 57029.60 88888.00 2009-03-09 07:52:39.623 068 13112.37 522.66 57029.97 88888.00 2009-03-09 07:52:40.623 068 13113.15 522.91 57029.48 88888.00 2009-03-09 07:52:41.623 068 13112.76 522.91 57029.97 88888.00 2009-03-09 07:52:42.623 068 13112.76 523.28 57029.85 88888.00 2009-03-09 07:52:43.623 068 13112.89 522.79 57029.72 88888.00 2009-03-09 07:52:44.623 068 13113.02 522.91 57029.48 88888.00 2009-03-09 07:52:45.623 068 13112.76 523.28 57029.11 88888.00 2009-03-09 07:52:46.623 068 13112.63 522.91 57029.48 88888.00 2009-03-09 07:52:47.623 068 13112.76 523.28 57029.36 88888.00 2009-03-09 07:52:48.623 068 13113.67 523.28 57029.23 88888.00 2009-03-09 07:52:49.623 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:52:50.623 068 13112.89 523.28 57029.60 88888.00 2009-03-09 07:52:51.623 068 13112.24 522.91 57029.36 88888.00 2009-03-09 07:52:52.623 068 13112.76 523.41 57029.72 88888.00 2009-03-09 07:52:53.623 068 13113.15 523.28 57030.21 88888.00 2009-03-09 07:52:54.623 068 13112.76 523.41 57029.97 88888.00 2009-03-09 07:52:55.623 068 13112.50 523.16 57029.97 88888.00 2009-03-09 07:52:56.623 068 13112.89 523.78 57029.11 88888.00 2009-03-09 07:52:57.623 068 13113.15 523.03 57029.97 88888.00 2009-03-09 07:52:58.623 068 13113.02 523.28 57029.11 88888.00 2009-03-09 07:52:59.623 068 13112.63 523.16 57029.11 88888.00 2009-03-09 07:53:00.623 068 13112.63 523.28 57029.23 88888.00 2009-03-09 07:53:01.623 068 13112.37 523.28 57029.11 88888.00 2009-03-09 07:53:02.623 068 13112.76 523.65 57029.85 88888.00 2009-03-09 07:53:03.623 068 13113.15 522.79 57029.85 88888.00 2009-03-09 07:53:04.623 068 13112.63 522.54 57029.36 88888.00 2009-03-09 07:53:05.623 068 13113.15 522.91 57029.60 88888.00 2009-03-09 07:53:06.623 068 13112.89 523.41 57029.36 88888.00 2009-03-09 07:53:07.623 068 13113.02 523.28 57029.60 88888.00 2009-03-09 07:53:08.623 068 13113.28 523.41 57029.97 88888.00 2009-03-09 07:53:09.623 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:53:10.623 068 13111.85 523.03 57028.99 88888.00 2009-03-09 07:53:11.623 068 13112.89 523.53 57029.85 88888.00 2009-03-09 07:53:12.623 068 13112.37 523.03 57029.60 88888.00 2009-03-09 07:53:13.623 068 13112.50 523.65 57028.99 88888.00 2009-03-09 07:53:14.623 068 13112.50 522.54 57029.11 88888.00 2009-03-09 07:53:15.623 068 13113.02 523.16 57029.72 88888.00 2009-03-09 07:53:16.623 068 13112.37 523.16 57029.72 88888.00 2009-03-09 07:53:17.623 068 13112.50 523.28 57029.85 88888.00 2009-03-09 07:53:18.623 068 13112.63 523.16 57029.48 88888.00 2009-03-09 07:53:19.623 068 13113.15 523.03 57029.60 88888.00 2009-03-09 07:53:20.623 068 13113.41 523.16 57029.36 88888.00 2009-03-09 07:53:21.623 068 13112.63 523.41 57029.72 88888.00 2009-03-09 07:53:22.623 068 13112.76 523.53 57030.09 88888.00 2009-03-09 07:53:23.623 068 13112.76 523.28 57029.97 88888.00 2009-03-09 07:53:24.623 068 13113.02 523.16 57028.50 88888.00 2009-03-09 07:53:25.623 068 13113.28 522.91 57028.87 88888.00 2009-03-09 07:53:26.623 068 13112.63 523.28 57029.48 88888.00 2009-03-09 07:53:27.623 068 13112.50 523.28 57029.11 88888.00 2009-03-09 07:53:28.623 068 13112.76 523.41 57029.60 88888.00 2009-03-09 07:53:29.623 068 13112.76 523.65 57029.36 88888.00 2009-03-09 07:53:30.623 068 13112.37 522.66 57029.48 88888.00 2009-03-09 07:53:31.623 068 13112.76 523.53 57029.23 88888.00 2009-03-09 07:53:32.623 068 13112.37 523.41 57029.23 88888.00 2009-03-09 07:53:33.623 068 13112.24 522.91 57029.11 88888.00 2009-03-09 07:53:34.623 068 13112.76 523.03 57029.60 88888.00 2009-03-09 07:53:35.623 068 13112.76 523.78 57029.36 88888.00 2009-03-09 07:53:36.623 068 13112.89 523.16 57029.36 88888.00 2009-03-09 07:53:37.623 068 13112.63 523.41 57029.23 88888.00 2009-03-09 07:53:38.623 068 13112.50 523.41 57029.48 88888.00 2009-03-09 07:53:39.623 068 13112.63 523.28 57029.23 88888.00 2009-03-09 07:53:40.623 068 13111.98 523.65 57029.85 88888.00 2009-03-09 07:53:41.623 068 13112.63 523.78 57029.97 88888.00 2009-03-09 07:53:42.623 068 13112.24 523.16 57029.36 88888.00 2009-03-09 07:53:43.623 068 13112.50 523.16 57029.23 88888.00 2009-03-09 07:53:44.623 068 13113.02 523.53 57029.36 88888.00 2009-03-09 07:53:45.623 068 13112.63 523.78 57029.60 88888.00 2009-03-09 07:53:46.623 068 13112.63 523.28 57030.21 88888.00 2009-03-09 07:53:47.623 068 13112.76 523.53 57029.36 88888.00 2009-03-09 07:53:48.623 068 13112.24 524.03 57029.48 88888.00 2009-03-09 07:53:49.623 068 13112.11 523.28 57029.97 88888.00 2009-03-09 07:53:50.623 068 13113.54 524.03 57028.99 88888.00 2009-03-09 07:53:51.623 068 13113.28 523.65 57029.97 88888.00 2009-03-09 07:53:52.623 068 13113.02 523.90 57029.97 88888.00 2009-03-09 07:53:53.623 068 13112.11 524.03 57029.23 88888.00 2009-03-09 07:53:54.623 068 13112.76 523.16 57029.72 88888.00 2009-03-09 07:53:55.623 068 13113.15 523.65 57028.99 88888.00 2009-03-09 07:53:56.623 068 13113.54 523.90 57029.11 88888.00 2009-03-09 07:53:57.623 068 13112.37 523.16 57029.11 88888.00 2009-03-09 07:53:58.623 068 13112.89 522.91 57029.97 88888.00 2009-03-09 07:53:59.623 068 13112.24 522.91 57029.48 88888.00 2009-03-09 07:54:00.623 068 13112.50 524.03 57028.87 88888.00 2009-03-09 07:54:01.623 068 13112.63 523.16 57030.09 88888.00 2009-03-09 07:54:02.623 068 13113.02 523.16 57029.72 88888.00 2009-03-09 07:54:03.623 068 13112.76 523.16 57028.99 88888.00 2009-03-09 07:54:04.623 068 13112.63 523.53 57029.23 88888.00 2009-03-09 07:54:05.623 068 13113.15 523.53 57029.36 88888.00 2009-03-09 07:54:06.623 068 13112.89 523.41 57028.75 88888.00 2009-03-09 07:54:07.623 068 13112.76 522.91 57029.36 88888.00 2009-03-09 07:54:08.623 068 13113.54 523.41 57029.97 88888.00 2009-03-09 07:54:09.623 068 13113.15 523.28 57029.48 88888.00 2009-03-09 07:54:10.623 068 13113.15 523.90 57028.75 88888.00 2009-03-09 07:54:11.623 068 13113.28 523.28 57029.11 88888.00 2009-03-09 07:54:12.623 068 13112.76 522.54 57028.87 88888.00 2009-03-09 07:54:13.623 068 13112.89 523.41 57029.48 88888.00 2009-03-09 07:54:14.623 068 13113.02 523.03 57029.11 88888.00 2009-03-09 07:54:15.623 068 13113.02 523.41 57029.72 88888.00 2009-03-09 07:54:16.623 068 13112.37 523.41 57029.97 88888.00 2009-03-09 07:54:17.623 068 13113.28 523.03 57029.36 88888.00 2009-03-09 07:54:18.623 068 13113.15 522.91 57029.36 88888.00 2009-03-09 07:54:19.623 068 13112.50 523.03 57029.36 88888.00 2009-03-09 07:54:20.623 068 13113.02 523.53 57029.72 88888.00 2009-03-09 07:54:21.623 068 13113.28 523.28 57028.87 88888.00 2009-03-09 07:54:22.623 068 13113.41 523.03 57029.85 88888.00 2009-03-09 07:54:23.623 068 13112.89 523.53 57028.99 88888.00 2009-03-09 07:54:24.623 068 13112.63 522.79 57029.36 88888.00 2009-03-09 07:54:25.623 068 13113.02 523.41 57029.48 88888.00 2009-03-09 07:54:26.623 068 13112.50 523.90 57029.11 88888.00 2009-03-09 07:54:27.623 068 13112.89 523.78 57029.23 88888.00 2009-03-09 07:54:28.623 068 13113.02 523.65 57029.23 88888.00 2009-03-09 07:54:29.623 068 13113.28 523.78 57029.11 88888.00 2009-03-09 07:54:30.623 068 13113.41 523.53 57029.11 88888.00 2009-03-09 07:54:31.623 068 13113.15 523.65 57028.75 88888.00 2009-03-09 07:54:32.623 068 13113.15 522.79 57029.36 88888.00 2009-03-09 07:54:33.623 068 13113.41 523.78 57029.60 88888.00 2009-03-09 07:54:34.623 068 13113.02 523.28 57028.99 88888.00 2009-03-09 07:54:35.623 068 13112.89 523.78 57029.60 88888.00 2009-03-09 07:54:36.623 068 13112.76 523.53 57028.87 88888.00 2009-03-09 07:54:37.623 068 13113.02 523.65 57029.60 88888.00 2009-03-09 07:54:38.623 068 13113.28 523.53 57029.23 88888.00 2009-03-09 07:54:39.623 068 13113.54 523.41 57029.48 88888.00 2009-03-09 07:54:40.623 068 13113.41 523.41 57029.23 88888.00 2009-03-09 07:54:41.623 068 13113.15 523.90 57029.36 88888.00 2009-03-09 07:54:42.623 068 13112.89 524.15 57029.36 88888.00 2009-03-09 07:54:43.623 068 13113.54 523.65 57029.36 88888.00 2009-03-09 07:54:44.623 068 13112.63 523.90 57028.87 88888.00 2009-03-09 07:54:45.623 068 13113.28 523.28 57029.48 88888.00 2009-03-09 07:54:46.623 068 13113.41 523.41 57029.11 88888.00 2009-03-09 07:54:47.623 068 13113.67 523.41 57028.62 88888.00 2009-03-09 07:54:48.623 068 13113.93 523.90 57029.60 88888.00 2009-03-09 07:54:49.623 068 13113.54 522.91 57029.11 88888.00 2009-03-09 07:54:50.623 068 13113.67 523.65 57029.23 88888.00 2009-03-09 07:54:51.623 068 13113.15 523.41 57028.99 88888.00 2009-03-09 07:54:52.623 068 13114.19 524.03 57029.97 88888.00 2009-03-09 07:54:53.623 068 13114.19 523.78 57029.85 88888.00 2009-03-09 07:54:54.623 068 13113.54 523.28 57028.99 88888.00 2009-03-09 07:54:55.623 068 13113.02 523.03 57029.60 88888.00 2009-03-09 07:54:56.623 068 13113.93 523.90 57029.48 88888.00 2009-03-09 07:54:57.623 068 13113.28 523.53 57028.87 88888.00 2009-03-09 07:54:58.623 068 13113.41 523.41 57029.23 88888.00 2009-03-09 07:54:59.623 068 13113.41 523.16 57029.97 88888.00 2009-03-09 07:55:00.623 068 13114.06 523.41 57029.23 88888.00 2009-03-09 07:55:01.623 068 13114.19 524.15 57029.23 88888.00 2009-03-09 07:55:02.623 068 13114.19 524.03 57029.23 88888.00 2009-03-09 07:55:03.623 068 13113.93 523.03 57029.48 88888.00 2009-03-09 07:55:04.623 068 13114.06 523.78 57029.60 88888.00 2009-03-09 07:55:05.623 068 13113.67 523.78 57029.48 88888.00 2009-03-09 07:55:06.623 068 13113.67 523.78 57029.36 88888.00 2009-03-09 07:55:07.623 068 13113.54 524.40 57028.75 88888.00 2009-03-09 07:55:08.623 068 13113.41 523.90 57029.11 88888.00 2009-03-09 07:55:09.623 068 13113.67 523.41 57029.72 88888.00 2009-03-09 07:55:10.623 068 13113.67 523.78 57029.23 88888.00 2009-03-09 07:55:11.623 068 13113.67 524.64 57029.85 88888.00 2009-03-09 07:55:12.623 068 13114.06 523.90 57029.48 88888.00 2009-03-09 07:55:13.623 068 13114.45 524.40 57029.72 88888.00 2009-03-09 07:55:14.623 068 13113.67 523.78 57029.85 88888.00 2009-03-09 07:55:15.623 068 13114.06 523.65 57029.36 88888.00 2009-03-09 07:55:16.623 068 13113.54 523.78 57029.85 88888.00 2009-03-09 07:55:17.623 068 13114.45 523.53 57029.48 88888.00 2009-03-09 07:55:18.623 068 13114.19 523.53 57029.60 88888.00 2009-03-09 07:55:19.623 068 13114.45 523.41 57029.60 88888.00 2009-03-09 07:55:20.623 068 13113.93 524.15 57029.36 88888.00 2009-03-09 07:55:21.623 068 13113.67 523.90 57029.23 88888.00 2009-03-09 07:55:22.623 068 13113.41 523.28 57030.21 88888.00 2009-03-09 07:55:23.623 068 13114.06 523.28 57029.23 88888.00 2009-03-09 07:55:24.623 068 13114.19 523.41 57029.72 88888.00 2009-03-09 07:55:25.623 068 13114.06 523.78 57029.60 88888.00 2009-03-09 07:55:26.623 068 13114.06 523.53 57029.48 88888.00 2009-03-09 07:55:27.623 068 13113.93 523.65 57029.72 88888.00 2009-03-09 07:55:28.623 068 13113.67 523.03 57029.60 88888.00 2009-03-09 07:55:29.623 068 13114.06 524.03 57029.97 88888.00 2009-03-09 07:55:30.623 068 13113.93 523.78 57029.48 88888.00 2009-03-09 07:55:31.623 068 13113.67 523.28 57029.85 88888.00 2009-03-09 07:55:32.623 068 13113.67 523.03 57030.09 88888.00 2009-03-09 07:55:33.623 068 13113.80 523.90 57029.97 88888.00 2009-03-09 07:55:34.623 068 13114.06 523.65 57029.48 88888.00 2009-03-09 07:55:35.623 068 13113.80 523.41 57029.48 88888.00 2009-03-09 07:55:36.623 068 13113.41 523.41 57029.60 88888.00 2009-03-09 07:55:37.623 068 13114.32 523.78 57030.09 88888.00 2009-03-09 07:55:38.623 068 13113.80 523.65 57029.72 88888.00 2009-03-09 07:55:39.623 068 13113.67 522.91 57028.87 88888.00 2009-03-09 07:55:40.623 068 13114.19 523.65 57029.85 88888.00 2009-03-09 07:55:41.623 068 13114.45 523.28 57029.97 88888.00 2009-03-09 07:55:42.623 068 13113.93 523.78 57029.85 88888.00 2009-03-09 07:55:43.623 068 13113.28 524.40 57029.60 88888.00 2009-03-09 07:55:44.623 068 13114.32 523.65 57029.60 88888.00 2009-03-09 07:55:45.623 068 13113.80 523.16 57029.72 88888.00 2009-03-09 07:55:46.623 068 13113.80 523.28 57029.85 88888.00 2009-03-09 07:55:47.623 068 13113.93 523.53 57029.85 88888.00 2009-03-09 07:55:48.623 068 13113.93 523.03 57030.09 88888.00 2009-03-09 07:55:49.623 068 13114.06 523.90 57029.60 88888.00 2009-03-09 07:55:50.623 068 13113.67 524.27 57029.85 88888.00 2009-03-09 07:55:51.623 068 13113.93 523.28 57029.97 88888.00 2009-03-09 07:55:52.623 068 13113.93 522.91 57029.60 88888.00 2009-03-09 07:55:53.623 068 13113.67 523.28 57030.09 88888.00 2009-03-09 07:55:54.623 068 13113.54 524.27 57029.48 88888.00 2009-03-09 07:55:55.623 068 13113.15 523.78 57030.46 88888.00 2009-03-09 07:55:56.623 068 13113.54 523.28 57029.85 88888.00 2009-03-09 07:55:57.623 068 13114.19 523.41 57029.36 88888.00 2009-03-09 07:55:58.623 068 13114.58 523.65 57029.72 88888.00 2009-03-09 07:55:59.623 068 13114.19 523.53 57029.60 88888.00 2009-03-09 07:56:00.623 068 13113.80 523.90 57029.60 88888.00 2009-03-09 07:56:01.623 068 13113.67 523.16 57029.48 88888.00 2009-03-09 07:56:02.623 068 13113.67 523.90 57030.09 88888.00 2009-03-09 07:56:03.623 068 13113.02 523.53 57029.60 88888.00 2009-03-09 07:56:04.623 068 13113.41 523.28 57029.97 88888.00 2009-03-09 07:56:05.623 068 13113.15 523.28 57029.72 88888.00 2009-03-09 07:56:06.623 068 13114.06 523.16 57029.48 88888.00 2009-03-09 07:56:07.623 068 13114.06 523.90 57028.99 88888.00 2009-03-09 07:56:08.623 068 13114.32 523.78 57029.72 88888.00 2009-03-09 07:56:09.623 068 13113.93 523.16 57029.11 88888.00 2009-03-09 07:56:10.623 068 13114.06 524.03 57028.99 88888.00 2009-03-09 07:56:11.623 068 13113.02 523.65 57029.48 88888.00 2009-03-09 07:56:12.623 068 13113.67 523.53 57029.60 88888.00 2009-03-09 07:56:13.623 068 13113.93 523.41 57029.85 88888.00 2009-03-09 07:56:14.623 068 13113.54 523.03 57028.87 88888.00 2009-03-09 07:56:15.623 068 13113.67 523.16 57029.60 88888.00 2009-03-09 07:56:16.623 068 13112.89 523.53 57029.60 88888.00 2009-03-09 07:56:17.623 068 13113.41 523.65 57029.97 88888.00 2009-03-09 07:56:18.623 068 13113.41 523.78 57029.36 88888.00 2009-03-09 07:56:19.623 068 13112.76 523.65 57029.97 88888.00 2009-03-09 07:56:20.623 068 13113.80 523.53 57029.60 88888.00 2009-03-09 07:56:21.623 068 13113.02 522.91 57029.85 88888.00 2009-03-09 07:56:22.623 068 13114.19 523.78 57029.60 88888.00 2009-03-09 07:56:23.623 068 13114.19 523.41 57029.11 88888.00 2009-03-09 07:56:24.623 068 13114.32 523.03 57029.48 88888.00 2009-03-09 07:56:25.623 068 13114.32 523.78 57029.48 88888.00 2009-03-09 07:56:26.623 068 13113.54 523.90 57029.72 88888.00 2009-03-09 07:56:27.623 068 13113.28 523.90 57029.36 88888.00 2009-03-09 07:56:28.623 068 13114.06 523.28 57029.23 88888.00 2009-03-09 07:56:29.623 068 13113.54 523.90 57029.36 88888.00 2009-03-09 07:56:30.623 068 13113.93 523.65 57029.72 88888.00 2009-03-09 07:56:31.623 068 13114.06 523.65 57029.48 88888.00 2009-03-09 07:56:32.623 068 13113.93 523.53 57029.85 88888.00 2009-03-09 07:56:33.623 068 13113.93 524.15 57029.97 88888.00 2009-03-09 07:56:34.623 068 13113.67 523.65 57029.36 88888.00 2009-03-09 07:56:35.623 068 13113.54 523.16 57029.23 88888.00 2009-03-09 07:56:36.623 068 13114.06 523.78 57029.11 88888.00 2009-03-09 07:56:37.623 068 13113.93 523.16 57029.48 88888.00 2009-03-09 07:56:38.623 068 13113.93 523.16 57029.23 88888.00 2009-03-09 07:56:39.623 068 13113.28 523.28 57029.48 88888.00 2009-03-09 07:56:40.623 068 13114.06 523.90 57029.48 88888.00 2009-03-09 07:56:41.623 068 13113.41 524.40 57029.11 88888.00 2009-03-09 07:56:42.623 068 13114.19 523.03 57029.72 88888.00 2009-03-09 07:56:43.623 068 13114.32 523.03 57029.85 88888.00 2009-03-09 07:56:44.623 068 13114.32 523.41 57029.60 88888.00 2009-03-09 07:56:45.623 068 13114.58 523.41 57029.97 88888.00 2009-03-09 07:56:46.623 068 13113.80 522.79 57029.11 88888.00 2009-03-09 07:56:47.623 068 13114.06 523.41 57029.85 88888.00 2009-03-09 07:56:48.623 068 13114.58 523.78 57029.36 88888.00 2009-03-09 07:56:49.623 068 13114.45 523.53 57029.36 88888.00 2009-03-09 07:56:50.623 068 13114.45 523.78 57028.62 88888.00 2009-03-09 07:56:51.623 068 13114.58 523.41 57029.23 88888.00 2009-03-09 07:56:52.623 068 13114.32 524.03 57029.85 88888.00 2009-03-09 07:56:53.623 068 13114.19 523.16 57029.48 88888.00 2009-03-09 07:56:54.623 068 13114.58 524.03 57029.97 88888.00 2009-03-09 07:56:55.623 068 13114.58 522.91 57029.72 88888.00 2009-03-09 07:56:56.623 068 13114.32 522.91 57029.36 88888.00 2009-03-09 07:56:57.623 068 13114.32 523.53 57029.48 88888.00 2009-03-09 07:56:58.623 068 13114.71 523.65 57029.72 88888.00 2009-03-09 07:56:59.623 068 13114.32 523.41 57029.11 88888.00 2009-03-09 07:57:00.623 068 13113.93 523.78 57029.11 88888.00 2009-03-09 07:57:01.623 068 13114.45 523.65 57029.60 88888.00 2009-03-09 07:57:02.623 068 13114.45 523.53 57029.85 88888.00 2009-03-09 07:57:03.623 068 13114.32 523.53 57028.99 88888.00 2009-03-09 07:57:04.623 068 13114.45 522.91 57029.36 88888.00 2009-03-09 07:57:05.623 068 13113.93 523.16 57029.85 88888.00 2009-03-09 07:57:06.623 068 13113.93 524.03 57029.36 88888.00 2009-03-09 07:57:07.623 068 13113.67 523.53 57029.48 88888.00 2009-03-09 07:57:08.623 068 13114.06 523.41 57028.87 88888.00 2009-03-09 07:57:09.623 068 13114.58 523.78 57029.48 88888.00 2009-03-09 07:57:10.623 068 13114.19 523.16 57029.97 88888.00 2009-03-09 07:57:11.623 068 13114.58 523.90 57029.60 88888.00 2009-03-09 07:57:12.623 068 13114.32 523.78 57028.87 88888.00 2009-03-09 07:57:13.623 068 13114.58 523.28 57029.60 88888.00 2009-03-09 07:57:14.623 068 13114.06 523.41 57029.85 88888.00 2009-03-09 07:57:15.623 068 13114.19 523.28 57029.60 88888.00 2009-03-09 07:57:16.623 068 13114.06 523.65 57029.23 88888.00 2009-03-09 07:57:17.623 068 13114.06 523.28 57029.85 88888.00 2009-03-09 07:57:18.623 068 13114.58 523.53 57029.97 88888.00 2009-03-09 07:57:19.623 068 13113.41 523.28 57029.36 88888.00 2009-03-09 07:57:20.623 068 13114.06 523.90 57029.60 88888.00 2009-03-09 07:57:21.623 068 13114.19 523.41 57028.87 88888.00 2009-03-09 07:57:22.623 068 13114.32 523.65 57029.60 88888.00 2009-03-09 07:57:23.623 068 13114.06 523.90 57029.23 88888.00 2009-03-09 07:57:24.623 068 13113.67 522.91 57029.48 88888.00 2009-03-09 07:57:25.623 068 13113.41 523.78 57029.72 88888.00 2009-03-09 07:57:26.623 068 13114.45 523.41 57029.48 88888.00 2009-03-09 07:57:27.623 068 13113.80 524.03 57029.60 88888.00 2009-03-09 07:57:28.623 068 13114.84 523.41 57029.48 88888.00 2009-03-09 07:57:29.623 068 13113.67 524.03 57029.97 88888.00 2009-03-09 07:57:30.623 068 13113.80 523.53 57030.21 88888.00 2009-03-09 07:57:31.623 068 13113.54 523.41 57029.85 88888.00 2009-03-09 07:57:32.623 068 13114.19 523.53 57030.21 88888.00 2009-03-09 07:57:33.623 068 13114.19 523.53 57029.72 88888.00 2009-03-09 07:57:34.623 068 13113.93 522.91 57029.48 88888.00 2009-03-09 07:57:35.623 068 13114.19 523.28 57029.36 88888.00 2009-03-09 07:57:36.623 068 13113.93 523.41 57029.72 88888.00 2009-03-09 07:57:37.623 068 13113.80 523.53 57029.60 88888.00 2009-03-09 07:57:38.623 068 13114.19 523.41 57029.72 88888.00 2009-03-09 07:57:39.623 068 13114.19 523.78 57029.36 88888.00 2009-03-09 07:57:40.623 068 13114.19 523.78 57029.85 88888.00 2009-03-09 07:57:41.623 068 13114.19 523.03 57030.21 88888.00 2009-03-09 07:57:42.623 068 13113.54 523.90 57028.99 88888.00 2009-03-09 07:57:43.623 068 13113.93 523.90 57029.85 88888.00 2009-03-09 07:57:44.623 068 13113.67 523.28 57029.36 88888.00 2009-03-09 07:57:45.623 068 13113.67 523.90 57029.48 88888.00 2009-03-09 07:57:46.623 068 13113.54 523.41 57029.60 88888.00 2009-03-09 07:57:47.623 068 13113.67 523.41 57029.72 88888.00 2009-03-09 07:57:48.623 068 13113.80 523.78 57029.85 88888.00 2009-03-09 07:57:49.623 068 13113.28 523.78 57029.85 88888.00 2009-03-09 07:57:50.623 068 13113.93 523.41 57029.48 88888.00 2009-03-09 07:57:51.623 068 13113.93 523.03 57029.48 88888.00 2009-03-09 07:57:52.623 068 13113.28 523.65 57028.62 88888.00 2009-03-09 07:57:53.623 068 13114.06 523.53 57029.60 88888.00 2009-03-09 07:57:54.623 068 13114.06 524.15 57029.23 88888.00 2009-03-09 07:57:55.623 068 13113.80 523.65 57029.97 88888.00 2009-03-09 07:57:56.623 068 13113.28 523.65 57029.85 88888.00 2009-03-09 07:57:57.623 068 13112.89 523.16 57029.85 88888.00 2009-03-09 07:57:58.623 068 13113.15 523.41 57029.23 88888.00 2009-03-09 07:57:59.623 068 13114.06 523.78 57029.85 88888.00 2009-03-09 07:58:00.623 068 13113.15 523.65 57029.23 88888.00 2009-03-09 07:58:01.623 068 13113.28 523.41 57029.60 88888.00 2009-03-09 07:58:02.623 068 13113.67 523.78 57030.09 88888.00 2009-03-09 07:58:03.623 068 13112.89 524.15 57029.97 88888.00 2009-03-09 07:58:04.623 068 13113.54 523.41 57029.36 88888.00 2009-03-09 07:58:05.623 068 13113.15 523.41 57029.72 88888.00 2009-03-09 07:58:06.623 068 13112.76 523.65 57029.72 88888.00 2009-03-09 07:58:07.623 068 13113.67 523.65 57029.36 88888.00 2009-03-09 07:58:08.623 068 13113.28 524.03 57028.87 88888.00 2009-03-09 07:58:09.623 068 13113.02 522.79 57029.60 88888.00 2009-03-09 07:58:10.623 068 13113.28 523.41 57029.60 88888.00 2009-03-09 07:58:11.623 068 13113.41 523.90 57029.36 88888.00 2009-03-09 07:58:12.623 068 13113.15 523.53 57029.48 88888.00 2009-03-09 07:58:13.623 068 13113.28 523.53 57029.11 88888.00 2009-03-09 07:58:14.623 068 13113.28 523.90 57029.11 88888.00 2009-03-09 07:58:15.623 068 13113.41 523.53 57029.85 88888.00 2009-03-09 07:58:16.623 068 13112.89 523.65 57028.99 88888.00 2009-03-09 07:58:17.623 068 13113.28 523.28 57029.72 88888.00 2009-03-09 07:58:18.623 068 13113.67 523.41 57029.85 88888.00 2009-03-09 07:58:19.623 068 13113.15 523.78 57029.36 88888.00 2009-03-09 07:58:20.623 068 13113.02 523.78 57029.23 88888.00 2009-03-09 07:58:21.623 068 13112.89 523.53 57029.97 88888.00 2009-03-09 07:58:22.622 068 13113.02 523.41 57028.99 88888.00 2009-03-09 07:58:23.622 068 13113.28 523.41 57029.97 88888.00 2009-03-09 07:58:24.622 068 13112.24 524.27 57029.23 88888.00 2009-03-09 07:58:25.622 068 13112.89 523.53 57029.48 88888.00 2009-03-09 07:58:26.622 068 13113.41 523.41 57029.48 88888.00 2009-03-09 07:58:27.622 068 13113.54 523.03 57028.38 88888.00 2009-03-09 07:58:28.622 068 13113.41 523.41 57028.87 88888.00 2009-03-09 07:58:29.622 068 13113.41 523.78 57029.36 88888.00 2009-03-09 07:58:30.622 068 13112.76 523.90 57029.97 88888.00 2009-03-09 07:58:31.622 068 13113.02 524.03 57029.23 88888.00 2009-03-09 07:58:32.622 068 13113.93 523.53 57028.87 88888.00 2009-03-09 07:58:33.622 068 13113.15 523.65 57029.11 88888.00 2009-03-09 07:58:34.622 068 13112.76 522.91 57029.85 88888.00 2009-03-09 07:58:35.622 068 13113.28 523.03 57029.48 88888.00 2009-03-09 07:58:36.622 068 13113.67 523.16 57029.60 88888.00 2009-03-09 07:58:37.622 068 13113.28 523.16 57029.72 88888.00 2009-03-09 07:58:38.622 068 13113.15 523.28 57029.60 88888.00 2009-03-09 07:58:39.622 068 13113.41 523.65 57029.23 88888.00 2009-03-09 07:58:40.622 068 13113.67 523.65 57029.48 88888.00 2009-03-09 07:58:41.622 068 13113.67 524.03 57029.23 88888.00 2009-03-09 07:58:42.622 068 13113.67 523.41 57029.11 88888.00 2009-03-09 07:58:43.622 068 13113.67 523.41 57030.09 88888.00 2009-03-09 07:58:44.622 068 13113.54 523.28 57029.23 88888.00 2009-03-09 07:58:45.622 068 13113.41 523.53 57028.87 88888.00 2009-03-09 07:58:46.622 068 13112.76 523.41 57029.23 88888.00 2009-03-09 07:58:47.622 068 13113.67 523.65 57028.99 88888.00 2009-03-09 07:58:48.622 068 13113.28 524.03 57029.97 88888.00 2009-03-09 07:58:49.622 068 13113.93 523.65 57029.48 88888.00 2009-03-09 07:58:50.622 068 13113.67 523.41 57029.23 88888.00 2009-03-09 07:58:51.622 068 13113.67 523.78 57030.21 88888.00 2009-03-09 07:58:52.622 068 13112.76 523.41 57029.36 88888.00 2009-03-09 07:58:53.622 068 13113.80 523.65 57029.85 88888.00 2009-03-09 07:58:54.622 068 13113.28 523.16 57029.48 88888.00 2009-03-09 07:58:55.622 068 13113.93 523.16 57029.72 88888.00 2009-03-09 07:58:56.622 068 13112.63 523.53 57030.34 88888.00 2009-03-09 07:58:57.622 068 13114.06 523.53 57029.36 88888.00 2009-03-09 07:58:58.622 068 13113.41 523.16 57030.09 88888.00 2009-03-09 07:58:59.622 068 13113.15 523.16 57030.09 88888.00 2009-03-09 07:59:00.622 068 13113.54 523.53 57029.11 88888.00 2009-03-09 07:59:01.622 068 13113.15 523.53 57029.97 88888.00 2009-03-09 07:59:02.622 068 13113.93 523.53 57029.60 88888.00 2009-03-09 07:59:03.622 068 13113.93 523.53 57029.97 88888.00 2009-03-09 07:59:04.622 068 13113.28 523.53 57029.60 88888.00 2009-03-09 07:59:05.622 068 13113.80 523.53 57029.85 88888.00 2009-03-09 07:59:06.622 068 13113.93 523.03 57029.11 88888.00 2009-03-09 07:59:07.622 068 13112.89 523.65 57029.36 88888.00 2009-03-09 07:59:08.622 068 13114.19 523.28 57029.48 88888.00 2009-03-09 07:59:09.622 068 13113.54 523.28 57029.48 88888.00 2009-03-09 07:59:10.622 068 13113.54 523.28 57029.11 88888.00 2009-03-09 07:59:11.622 068 13113.67 523.41 57029.72 88888.00 2009-03-09 07:59:12.622 068 13113.54 522.91 57029.72 88888.00 2009-03-09 07:59:13.622 068 13113.41 523.90 57029.36 88888.00 2009-03-09 07:59:14.622 068 13112.76 523.53 57030.21 88888.00 2009-03-09 07:59:15.622 068 13113.28 522.91 57030.34 88888.00 2009-03-09 07:59:16.622 068 13113.93 523.28 57029.11 88888.00 2009-03-09 07:59:17.622 068 13113.67 523.41 57029.85 88888.00 2009-03-09 07:59:18.622 068 13113.28 523.41 57029.97 88888.00 2009-03-09 07:59:19.622 068 13113.67 523.78 57029.60 88888.00 2009-03-09 07:59:20.622 068 13113.80 524.15 57030.34 88888.00 2009-03-09 07:59:21.622 068 13114.45 523.90 57029.72 88888.00 2009-03-09 07:59:22.622 068 13113.67 523.90 57029.60 88888.00 2009-03-09 07:59:23.622 068 13114.58 523.41 57029.48 88888.00 2009-03-09 07:59:24.622 068 13113.93 523.90 57029.97 88888.00 2009-03-09 07:59:25.622 068 13114.32 523.78 57029.48 88888.00 2009-03-09 07:59:26.622 068 13113.93 523.53 57029.48 88888.00 2009-03-09 07:59:27.622 068 13113.41 523.28 57029.11 88888.00 2009-03-09 07:59:28.622 068 13113.41 523.90 57029.72 88888.00 2009-03-09 07:59:29.622 068 13113.67 524.03 57029.23 88888.00 2009-03-09 07:59:30.622 068 13114.19 523.03 57029.60 88888.00 2009-03-09 07:59:31.622 068 13114.06 523.90 57029.85 88888.00 2009-03-09 07:59:32.622 068 13113.80 523.90 57029.72 88888.00 2009-03-09 07:59:33.622 068 13113.93 523.53 57029.48 88888.00 2009-03-09 07:59:34.622 068 13113.93 523.78 57029.85 88888.00 2009-03-09 07:59:35.622 068 13113.02 523.41 57029.36 88888.00 2009-03-09 07:59:36.622 068 13113.54 523.53 57029.23 88888.00 2009-03-09 07:59:37.622 068 13113.67 523.78 57029.36 88888.00 2009-03-09 07:59:38.622 068 13113.80 523.78 57029.36 88888.00 2009-03-09 07:59:39.622 068 13113.28 523.41 57030.09 88888.00 2009-03-09 07:59:40.622 068 13113.54 522.91 57029.48 88888.00 2009-03-09 07:59:41.622 068 13113.93 523.16 57030.09 88888.00 2009-03-09 07:59:42.622 068 13113.41 523.28 57029.36 88888.00 2009-03-09 07:59:43.622 068 13113.54 523.53 57029.23 88888.00 2009-03-09 07:59:44.622 068 13113.02 523.65 57029.48 88888.00 2009-03-09 07:59:45.622 068 13113.28 523.16 57030.21 88888.00 2009-03-09 07:59:46.622 068 13114.19 524.03 57030.21 88888.00 2009-03-09 07:59:47.622 068 13113.41 523.28 57029.11 88888.00 2009-03-09 07:59:48.622 068 13113.80 523.90 57029.48 88888.00 2009-03-09 07:59:49.622 068 13113.41 523.78 57029.97 88888.00 2009-03-09 07:59:50.622 068 13113.28 523.53 57029.60 88888.00 2009-03-09 07:59:51.622 068 13113.41 523.28 57029.23 88888.00 2009-03-09 07:59:52.622 068 13113.02 523.90 57029.72 88888.00 2009-03-09 07:59:53.622 068 13113.54 524.03 57029.85 88888.00 2009-03-09 07:59:54.622 068 13113.41 523.41 57029.85 88888.00 2009-03-09 07:59:55.622 068 13113.54 523.41 57030.21 88888.00 2009-03-09 08:00:00.622 068 13113.41 523.41 57029.85 88888.00 2009-03-09 08:00:01.622 068 13113.54 523.65 57029.97 88888.00 2009-03-09 08:00:02.622 068 13113.67 523.28 57028.87 88888.00 2009-03-09 08:00:03.622 068 13113.15 523.53 57029.72 88888.00 2009-03-09 08:00:04.622 068 13113.80 523.53 57029.23 88888.00 2009-03-09 08:00:05.622 068 13113.54 523.16 57029.36 88888.00 2009-03-09 08:00:06.622 068 13113.54 523.16 57030.09 88888.00 2009-03-09 08:00:07.622 068 13113.80 524.03 57029.48 88888.00 2009-03-09 08:00:08.622 068 13113.54 523.28 57029.11 88888.00 2009-03-09 08:00:09.622 068 13113.93 523.78 57029.72 88888.00 2009-03-09 08:00:10.622 068 13114.19 523.65 57029.85 88888.00 2009-03-09 08:00:11.622 068 13113.41 522.91 57029.36 88888.00 2009-03-09 08:00:12.622 068 13113.67 523.53 57029.60 88888.00 2009-03-09 08:00:13.622 068 13113.54 523.41 57029.85 88888.00 2009-03-09 08:00:14.622 068 13113.93 523.78 57028.75 88888.00 2009-03-09 08:00:15.622 068 13114.19 523.53 57029.97 88888.00 2009-03-09 08:00:16.622 068 13113.80 523.41 57029.85 88888.00 2009-03-09 08:00:17.622 068 13113.93 523.03 57029.48 88888.00 2009-03-09 08:00:18.622 068 13114.58 522.91 57029.36 88888.00 2009-03-09 08:00:19.622 068 13114.32 522.79 57029.60 88888.00 2009-03-09 08:00:20.622 068 13113.93 523.41 57029.97 88888.00 2009-03-09 08:00:21.622 068 13114.45 523.53 57030.09 88888.00 2009-03-09 08:00:22.622 068 13113.54 523.78 57029.60 88888.00 2009-03-09 08:00:23.622 068 13113.80 523.65 57029.36 88888.00 2009-03-09 08:00:24.622 068 13113.54 523.28 57029.72 88888.00 2009-03-09 08:00:25.622 068 13113.54 523.78 57029.36 88888.00 2009-03-09 08:00:26.622 068 13114.32 523.16 57029.36 88888.00 2009-03-09 08:00:27.622 068 13114.32 522.91 57029.36 88888.00 2009-03-09 08:00:28.622 068 13114.32 523.90 57029.60 88888.00 2009-03-09 08:00:29.622 068 13114.45 523.53 57029.60 88888.00 2009-03-09 08:00:30.622 068 13113.93 523.41 57029.36 88888.00 2009-03-09 08:00:31.622 068 13113.02 523.65 57029.23 88888.00 2009-03-09 08:00:32.622 068 13114.45 523.16 57029.60 88888.00 2009-03-09 08:00:33.622 068 13113.28 523.28 57029.11 88888.00 2009-03-09 08:00:34.622 068 13113.93 523.65 57029.48 88888.00 2009-03-09 08:00:35.622 068 13113.93 522.79 57029.85 88888.00 2009-03-09 08:00:36.622 068 13114.45 523.16 57029.85 88888.00 2009-03-09 08:00:37.622 068 13113.41 523.78 57029.72 88888.00 2009-03-09 08:00:38.622 068 13114.06 523.03 57029.85 88888.00 2009-03-09 08:00:39.622 068 13114.71 523.41 57029.97 88888.00 2009-03-09 08:00:40.622 068 13114.32 522.91 57030.34 88888.00 2009-03-09 08:00:41.622 068 13114.45 522.66 57029.85 88888.00 2009-03-09 08:00:42.622 068 13114.32 523.28 57029.72 88888.00 2009-03-09 08:00:43.622 068 13113.28 523.28 57029.85 88888.00 2009-03-09 08:00:44.622 068 13113.93 523.53 57029.60 88888.00 2009-03-09 08:00:45.622 068 13114.58 523.65 57029.72 88888.00 2009-03-09 08:00:46.622 068 13113.41 523.53 57029.85 88888.00 2009-03-09 08:00:47.622 068 13113.67 523.28 57029.60 88888.00 2009-03-09 08:00:48.622 068 13114.58 523.03 57030.09 88888.00 2009-03-09 08:00:49.622 068 13114.19 523.03 57029.97 88888.00 2009-03-09 08:00:50.622 068 13113.67 522.66 57029.97 88888.00 2009-03-09 08:00:51.622 068 13114.84 522.79 57029.48 88888.00 2009-03-09 08:00:52.622 068 13114.06 523.41 57029.85 88888.00 2009-03-09 08:00:53.622 068 13114.06 522.66 57029.60 88888.00 2009-03-09 08:00:54.622 068 13114.06 523.03 57030.70 88888.00 2009-03-09 08:00:55.622 068 13114.58 522.54 57029.97 88888.00 2009-03-09 08:00:56.622 068 13114.19 523.65 57030.09 88888.00 2009-03-09 08:00:57.622 068 13113.41 523.03 57029.36 88888.00 2009-03-09 08:00:58.622 068 13113.93 523.65 57029.60 88888.00 2009-03-09 08:00:59.622 068 13114.45 522.91 57029.48 88888.00 2009-03-09 08:01:00.622 068 13113.93 523.28 57029.23 88888.00 2009-03-09 08:01:01.622 068 13113.80 523.16 57030.34 88888.00 2009-03-09 08:01:02.622 068 13113.80 523.53 57029.97 88888.00 2009-03-09 08:01:03.622 068 13113.93 523.16 57029.85 88888.00 2009-03-09 08:01:04.622 068 13114.06 523.03 57029.97 88888.00 2009-03-09 08:01:05.622 068 13114.45 523.16 57030.58 88888.00 2009-03-09 08:01:06.622 068 13114.06 523.16 57030.34 88888.00 2009-03-09 08:01:07.622 068 13114.19 523.53 57029.72 88888.00 2009-03-09 08:01:08.622 068 13114.84 523.28 57029.60 88888.00 2009-03-09 08:01:09.622 068 13114.06 522.66 57029.72 88888.00 2009-03-09 08:01:10.622 068 13114.06 523.16 57030.09 88888.00 2009-03-09 08:01:11.622 068 13114.19 522.91 57029.48 88888.00 2009-03-09 08:01:12.622 068 13114.45 523.53 57029.60 88888.00 2009-03-09 08:01:13.622 068 13113.67 523.16 57029.85 88888.00 2009-03-09 08:01:14.622 068 13113.80 523.16 57029.85 88888.00 2009-03-09 08:01:15.622 068 13113.54 522.91 57029.23 88888.00 2009-03-09 08:01:16.622 068 13113.93 523.16 57029.60 88888.00 2009-03-09 08:01:17.622 068 13113.93 523.53 57029.60 88888.00 2009-03-09 08:01:18.622 068 13114.06 523.28 57029.48 88888.00 2009-03-09 08:01:19.622 068 13113.28 523.28 57029.23 88888.00 2009-03-09 08:01:20.622 068 13114.97 523.78 57029.72 88888.00 2009-03-09 08:01:21.622 068 13114.19 522.66 57030.21 88888.00 2009-03-09 08:01:22.622 068 13114.58 523.41 57029.85 88888.00 2009-03-09 08:01:23.622 068 13114.45 522.91 57029.97 88888.00 2009-03-09 08:01:24.622 068 13114.58 523.03 57029.72 88888.00 2009-03-09 08:01:25.622 068 13113.93 523.78 57030.34 88888.00 2009-03-09 08:01:26.622 068 13113.93 523.65 57029.97 88888.00 2009-03-09 08:01:27.622 068 13114.32 524.27 57030.09 88888.00 2009-03-09 08:01:28.622 068 13113.80 523.16 57029.97 88888.00 2009-03-09 08:01:29.622 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:01:30.622 068 13114.06 523.41 57029.97 88888.00 2009-03-09 08:01:31.622 068 13114.32 523.65 57029.60 88888.00 2009-03-09 08:01:32.622 068 13114.19 523.41 57029.48 88888.00 2009-03-09 08:01:33.622 068 13114.58 523.16 57029.72 88888.00 2009-03-09 08:01:34.622 068 13114.19 523.16 57029.60 88888.00 2009-03-09 08:01:35.622 068 13114.06 523.28 57029.36 88888.00 2009-03-09 08:01:36.622 068 13113.67 523.28 57029.97 88888.00 2009-03-09 08:01:37.622 068 13113.67 523.41 57029.72 88888.00 2009-03-09 08:01:38.622 068 13114.32 523.53 57029.60 88888.00 2009-03-09 08:01:39.622 068 13113.67 523.90 57030.09 88888.00 2009-03-09 08:01:40.622 068 13114.19 523.03 57030.09 88888.00 2009-03-09 08:01:41.622 068 13113.67 523.41 57029.11 88888.00 2009-03-09 08:01:42.622 068 13113.02 523.41 57029.85 88888.00 2009-03-09 08:01:43.622 068 13114.45 523.78 57029.97 88888.00 2009-03-09 08:01:44.622 068 13113.80 523.03 57029.72 88888.00 2009-03-09 08:01:45.622 068 13114.19 523.65 57029.72 88888.00 2009-03-09 08:01:46.622 068 13113.93 522.91 57029.60 88888.00 2009-03-09 08:01:47.622 068 13113.41 523.28 57029.97 88888.00 2009-03-09 08:01:48.622 068 13114.06 523.28 57029.72 88888.00 2009-03-09 08:01:49.622 068 13114.06 523.16 57029.48 88888.00 2009-03-09 08:01:50.622 068 13113.93 523.41 57029.85 88888.00 2009-03-09 08:01:51.622 068 13114.06 523.16 57029.72 88888.00 2009-03-09 08:01:52.622 068 13114.19 523.28 57029.85 88888.00 2009-03-09 08:01:53.622 068 13114.45 522.79 57030.21 88888.00 2009-03-09 08:01:54.622 068 13113.93 523.16 57030.34 88888.00 2009-03-09 08:01:55.622 068 13113.93 522.91 57029.85 88888.00 2009-03-09 08:01:56.622 068 13113.80 523.28 57029.11 88888.00 2009-03-09 08:01:57.622 068 13113.93 523.16 57029.72 88888.00 2009-03-09 08:01:58.622 068 13114.45 523.53 57030.21 88888.00 2009-03-09 08:01:59.622 068 13114.19 522.79 57029.48 88888.00 2009-03-09 08:02:00.622 068 13114.97 523.16 57029.85 88888.00 2009-03-09 08:02:01.622 068 13114.06 523.16 57029.60 88888.00 2009-03-09 08:02:02.622 068 13113.80 522.91 57029.72 88888.00 2009-03-09 08:02:03.622 068 13113.93 523.16 57029.60 88888.00 2009-03-09 08:02:04.622 068 13114.19 523.28 57029.60 88888.00 2009-03-09 08:02:05.622 068 13114.45 523.16 57030.09 88888.00 2009-03-09 08:02:06.622 068 13113.80 523.28 57029.60 88888.00 2009-03-09 08:02:07.622 068 13114.32 523.41 57029.72 88888.00 2009-03-09 08:02:08.622 068 13114.06 523.41 57030.34 88888.00 2009-03-09 08:02:09.622 068 13114.32 523.28 57029.48 88888.00 2009-03-09 08:02:10.622 068 13113.67 523.16 57029.72 88888.00 2009-03-09 08:02:11.622 068 13114.84 522.91 57030.46 88888.00 2009-03-09 08:02:12.622 068 13114.06 522.66 57029.72 88888.00 2009-03-09 08:02:13.622 068 13113.93 523.28 57029.60 88888.00 2009-03-09 08:02:14.622 068 13114.45 523.16 57029.36 88888.00 2009-03-09 08:02:15.622 068 13114.58 523.03 57029.48 88888.00 2009-03-09 08:02:16.622 068 13113.67 522.79 57030.21 88888.00 2009-03-09 08:02:17.622 068 13113.54 522.91 57029.36 88888.00 2009-03-09 08:02:18.622 068 13114.06 523.65 57030.09 88888.00 2009-03-09 08:02:19.622 068 13114.84 522.66 57029.60 88888.00 2009-03-09 08:02:20.622 068 13114.19 522.91 57030.09 88888.00 2009-03-09 08:02:21.622 068 13114.58 523.65 57029.36 88888.00 2009-03-09 08:02:22.622 068 13114.45 523.03 57029.23 88888.00 2009-03-09 08:02:23.622 068 13115.10 523.16 57029.60 88888.00 2009-03-09 08:02:24.622 068 13113.80 523.41 57029.48 88888.00 2009-03-09 08:02:25.622 068 13114.58 522.66 57029.48 88888.00 2009-03-09 08:02:26.622 068 13114.32 522.79 57029.72 88888.00 2009-03-09 08:02:27.622 068 13113.93 522.91 57029.97 88888.00 2009-03-09 08:02:28.622 068 13114.71 522.29 57030.09 88888.00 2009-03-09 08:02:29.622 068 13114.84 522.54 57029.60 88888.00 2009-03-09 08:02:30.622 068 13114.32 522.79 57030.34 88888.00 2009-03-09 08:02:31.622 068 13114.19 523.41 57030.21 88888.00 2009-03-09 08:02:32.622 068 13113.93 523.03 57029.11 88888.00 2009-03-09 08:02:33.622 068 13115.49 523.16 57029.23 88888.00 2009-03-09 08:02:34.622 068 13114.71 522.54 57029.36 88888.00 2009-03-09 08:02:35.622 068 13114.06 523.53 57029.97 88888.00 2009-03-09 08:02:36.622 068 13114.71 522.79 57029.48 88888.00 2009-03-09 08:02:37.622 068 13114.71 523.03 57030.09 88888.00 2009-03-09 08:02:38.622 068 13113.80 523.03 57030.34 88888.00 2009-03-09 08:02:39.622 068 13114.45 523.65 57029.60 88888.00 2009-03-09 08:02:40.622 068 13114.97 523.28 57029.60 88888.00 2009-03-09 08:02:41.622 068 13114.45 522.29 57029.72 88888.00 2009-03-09 08:02:42.622 068 13114.19 523.16 57029.48 88888.00 2009-03-09 08:02:43.622 068 13114.58 522.79 57029.60 88888.00 2009-03-09 08:02:44.622 068 13114.06 523.03 57029.72 88888.00 2009-03-09 08:02:45.622 068 13114.45 523.28 57030.09 88888.00 2009-03-09 08:02:46.622 068 13114.06 522.42 57029.60 88888.00 2009-03-09 08:02:47.622 068 13114.84 522.79 57029.85 88888.00 2009-03-09 08:02:48.622 068 13113.93 522.79 57029.60 88888.00 2009-03-09 08:02:49.622 068 13114.84 522.54 57029.48 88888.00 2009-03-09 08:02:50.622 068 13114.58 523.28 57029.48 88888.00 2009-03-09 08:02:51.622 068 13114.97 522.66 57029.60 88888.00 2009-03-09 08:02:52.622 068 13114.45 522.29 57029.60 88888.00 2009-03-09 08:02:53.622 068 13114.84 523.03 57029.48 88888.00 2009-03-09 08:02:54.622 068 13114.19 523.65 57029.11 88888.00 2009-03-09 08:02:55.622 068 13114.71 522.91 57029.36 88888.00 2009-03-09 08:02:56.622 068 13114.45 523.16 57029.60 88888.00 2009-03-09 08:02:57.622 068 13113.93 522.66 57029.72 88888.00 2009-03-09 08:02:58.622 068 13114.06 522.91 57030.21 88888.00 2009-03-09 08:02:59.622 068 13114.06 523.16 57030.21 88888.00 2009-03-09 08:03:00.622 068 13114.06 522.91 57030.34 88888.00 2009-03-09 08:03:01.622 068 13113.93 522.54 57029.11 88888.00 2009-03-09 08:03:02.622 068 13113.93 522.42 57029.72 88888.00 2009-03-09 08:03:03.622 068 13114.58 524.03 57029.11 88888.00 2009-03-09 08:03:04.622 068 13113.54 522.42 57029.23 88888.00 2009-03-09 08:03:05.622 068 13114.32 523.28 57029.60 88888.00 2009-03-09 08:03:06.622 068 13113.93 522.79 57029.72 88888.00 2009-03-09 08:03:07.622 068 13114.71 522.66 57030.09 88888.00 2009-03-09 08:03:08.622 068 13114.58 523.41 57029.11 88888.00 2009-03-09 08:03:09.622 068 13114.45 523.16 57029.48 88888.00 2009-03-09 08:03:10.622 068 13113.80 523.28 57029.85 88888.00 2009-03-09 08:03:11.622 068 13114.19 523.41 57029.72 88888.00 2009-03-09 08:03:12.622 068 13113.93 522.66 57029.85 88888.00 2009-03-09 08:03:13.622 068 13114.58 522.79 57029.60 88888.00 2009-03-09 08:03:14.622 068 13113.80 522.79 57029.36 88888.00 2009-03-09 08:03:15.622 068 13114.19 523.16 57029.97 88888.00 2009-03-09 08:03:16.622 068 13114.45 523.16 57029.60 88888.00 2009-03-09 08:03:17.622 068 13114.58 522.54 57029.48 88888.00 2009-03-09 08:03:18.622 068 13114.45 522.66 57029.97 88888.00 2009-03-09 08:03:19.622 068 13113.93 522.29 57029.60 88888.00 2009-03-09 08:03:20.622 068 13114.84 522.66 57029.48 88888.00 2009-03-09 08:03:21.622 068 13113.93 523.03 57029.60 88888.00 2009-03-09 08:03:22.622 068 13114.32 523.28 57030.09 88888.00 2009-03-09 08:03:23.622 068 13113.93 523.16 57029.36 88888.00 2009-03-09 08:03:24.622 068 13114.71 523.28 57029.85 88888.00 2009-03-09 08:03:25.622 068 13114.71 522.91 57029.72 88888.00 2009-03-09 08:03:26.622 068 13114.58 522.66 57029.72 88888.00 2009-03-09 08:03:27.622 068 13114.58 522.66 57029.60 88888.00 2009-03-09 08:03:28.622 068 13113.80 523.28 57029.60 88888.00 2009-03-09 08:03:29.622 068 13114.71 523.53 57030.09 88888.00 2009-03-09 08:03:30.622 068 13114.71 522.79 57029.72 88888.00 2009-03-09 08:03:31.622 068 13114.32 523.03 57029.48 88888.00 2009-03-09 08:03:32.622 068 13114.58 523.78 57030.09 88888.00 2009-03-09 08:03:33.622 068 13114.71 523.03 57029.60 88888.00 2009-03-09 08:03:34.622 068 13115.49 523.16 57030.21 88888.00 2009-03-09 08:03:35.622 068 13114.58 522.79 57029.60 88888.00 2009-03-09 08:03:36.622 068 13114.19 522.79 57029.48 88888.00 2009-03-09 08:03:37.622 068 13114.97 523.16 57029.23 88888.00 2009-03-09 08:03:38.622 068 13114.45 523.28 57029.36 88888.00 2009-03-09 08:03:39.622 068 13114.58 523.28 57030.34 88888.00 2009-03-09 08:03:40.622 068 13114.97 523.16 57029.36 88888.00 2009-03-09 08:03:41.622 068 13114.32 522.79 57029.48 88888.00 2009-03-09 08:03:42.622 068 13114.71 523.41 57029.23 88888.00 2009-03-09 08:03:43.622 068 13114.32 523.16 57029.11 88888.00 2009-03-09 08:03:44.622 068 13114.32 522.54 57029.60 88888.00 2009-03-09 08:03:45.622 068 13114.58 523.03 57029.72 88888.00 2009-03-09 08:03:46.622 068 13114.06 522.29 57030.09 88888.00 2009-03-09 08:03:47.622 068 13113.93 522.79 57029.60 88888.00 2009-03-09 08:03:48.622 068 13114.45 523.16 57029.85 88888.00 2009-03-09 08:03:49.622 068 13114.06 523.03 57029.97 88888.00 2009-03-09 08:03:50.622 068 13114.06 522.79 57029.72 88888.00 2009-03-09 08:03:51.622 068 13114.32 523.28 57030.09 88888.00 2009-03-09 08:03:52.622 068 13114.45 522.66 57029.11 88888.00 2009-03-09 08:03:53.622 068 13113.93 522.66 57029.60 88888.00 2009-03-09 08:03:54.622 068 13114.19 522.66 57029.97 88888.00 2009-03-09 08:03:55.622 068 13114.06 523.03 57029.97 88888.00 2009-03-09 08:03:56.622 068 13114.45 523.28 57029.48 88888.00 2009-03-09 08:03:57.622 068 13113.93 522.91 57029.97 88888.00 2009-03-09 08:03:58.622 068 13114.19 523.16 57029.48 88888.00 2009-03-09 08:03:59.622 068 13113.67 523.28 57029.72 88888.00 2009-03-09 08:04:00.622 068 13113.80 523.03 57029.36 88888.00 2009-03-09 08:04:01.622 068 13113.67 523.16 57029.97 88888.00 2009-03-09 08:04:02.622 068 13114.19 523.16 57029.48 88888.00 2009-03-09 08:04:03.622 068 13114.32 523.16 57029.23 88888.00 2009-03-09 08:04:04.622 068 13113.02 522.66 57030.21 88888.00 2009-03-09 08:04:05.622 068 13114.06 522.91 57029.36 88888.00 2009-03-09 08:04:06.622 068 13114.45 522.79 57029.48 88888.00 2009-03-09 08:04:07.622 068 13114.06 523.28 57029.48 88888.00 2009-03-09 08:04:08.622 068 13114.71 523.53 57029.97 88888.00 2009-03-09 08:04:09.622 068 13113.41 523.53 57029.97 88888.00 2009-03-09 08:04:10.622 068 13114.06 523.16 57029.60 88888.00 2009-03-09 08:04:11.622 068 13114.06 523.53 57029.97 88888.00 2009-03-09 08:04:12.622 068 13114.71 522.79 57029.60 88888.00 2009-03-09 08:04:13.622 068 13114.32 522.91 57029.11 88888.00 2009-03-09 08:04:14.622 068 13114.19 522.91 57028.75 88888.00 2009-03-09 08:04:15.622 068 13114.32 522.91 57029.48 88888.00 2009-03-09 08:04:16.622 068 13114.32 522.91 57029.97 88888.00 2009-03-09 08:04:17.622 068 13114.19 522.91 57029.23 88888.00 2009-03-09 08:04:18.622 068 13114.58 523.90 57029.48 88888.00 2009-03-09 08:04:19.622 068 13114.58 522.79 57029.48 88888.00 2009-03-09 08:04:20.622 068 13114.06 523.28 57029.48 88888.00 2009-03-09 08:04:21.622 068 13113.80 522.79 57029.60 88888.00 2009-03-09 08:04:22.622 068 13114.58 523.41 57029.60 88888.00 2009-03-09 08:04:23.622 068 13113.80 522.91 57029.11 88888.00 2009-03-09 08:04:24.622 068 13114.45 523.03 57029.36 88888.00 2009-03-09 08:04:25.622 068 13114.06 523.41 57029.72 88888.00 2009-03-09 08:04:26.622 068 13114.32 523.03 57029.48 88888.00 2009-03-09 08:04:27.622 068 13113.93 522.79 57029.36 88888.00 2009-03-09 08:04:28.622 068 13114.32 523.16 57029.23 88888.00 2009-03-09 08:04:29.622 068 13114.19 523.16 57029.97 88888.00 2009-03-09 08:04:30.622 068 13113.93 523.03 57028.62 88888.00 2009-03-09 08:04:31.622 068 13114.06 522.42 57029.36 88888.00 2009-03-09 08:04:32.622 068 13114.19 523.03 57029.48 88888.00 2009-03-09 08:04:33.622 068 13114.45 523.03 57029.60 88888.00 2009-03-09 08:04:34.622 068 13113.93 523.28 57028.99 88888.00 2009-03-09 08:04:35.622 068 13113.67 523.16 57029.11 88888.00 2009-03-09 08:04:36.622 068 13114.71 522.91 57029.48 88888.00 2009-03-09 08:04:37.622 068 13113.80 523.03 57028.87 88888.00 2009-03-09 08:04:38.622 068 13113.80 522.91 57029.23 88888.00 2009-03-09 08:04:39.622 068 13114.06 523.41 57029.97 88888.00 2009-03-09 08:04:40.622 068 13114.45 523.65 57029.48 88888.00 2009-03-09 08:04:41.622 068 13114.06 522.54 57029.72 88888.00 2009-03-09 08:04:42.622 068 13113.80 522.79 57029.36 88888.00 2009-03-09 08:04:43.622 068 13114.32 522.79 57029.11 88888.00 2009-03-09 08:04:44.622 068 13113.93 522.79 57029.48 88888.00 2009-03-09 08:04:45.622 068 13113.67 523.03 57029.48 88888.00 2009-03-09 08:04:46.622 068 13113.93 523.03 57029.48 88888.00 2009-03-09 08:04:47.622 068 13114.06 523.41 57029.48 88888.00 2009-03-09 08:04:48.622 068 13114.71 523.03 57029.23 88888.00 2009-03-09 08:04:49.622 068 13114.71 522.91 57029.36 88888.00 2009-03-09 08:04:50.622 068 13113.54 523.41 57030.34 88888.00 2009-03-09 08:04:51.622 068 13114.58 522.91 57029.60 88888.00 2009-03-09 08:04:52.622 068 13114.45 523.16 57029.36 88888.00 2009-03-09 08:04:53.622 068 13114.32 522.66 57029.36 88888.00 2009-03-09 08:04:54.622 068 13114.45 523.16 57029.85 88888.00 2009-03-09 08:04:55.622 068 13114.58 523.65 57029.97 88888.00 2009-03-09 08:04:56.622 068 13113.93 522.91 57030.09 88888.00 2009-03-09 08:04:57.622 068 13113.80 523.16 57029.36 88888.00 2009-03-09 08:04:58.622 068 13115.23 523.53 57029.97 88888.00 2009-03-09 08:04:59.622 068 13113.93 523.28 57029.60 88888.00 2009-03-09 08:05:00.622 068 13114.71 522.42 57029.48 88888.00 2009-03-09 08:05:01.622 068 13113.67 522.91 57029.48 88888.00 2009-03-09 08:05:02.622 068 13114.32 523.28 57029.48 88888.00 2009-03-09 08:05:03.622 068 13114.45 522.79 57029.48 88888.00 2009-03-09 08:05:04.622 068 13113.93 523.28 57029.48 88888.00 2009-03-09 08:05:05.622 068 13114.32 523.28 57029.97 88888.00 2009-03-09 08:05:06.622 068 13114.19 523.28 57028.75 88888.00 2009-03-09 08:05:07.622 068 13113.93 522.66 57029.36 88888.00 2009-03-09 08:05:08.622 068 13114.06 522.29 57029.85 88888.00 2009-03-09 08:05:09.622 068 13114.06 523.16 57029.60 88888.00 2009-03-09 08:05:10.622 068 13114.58 523.41 57028.87 88888.00 2009-03-09 08:05:11.622 068 13114.58 522.66 57029.11 88888.00 2009-03-09 08:05:12.622 068 13114.06 523.28 57028.99 88888.00 2009-03-09 08:05:13.622 068 13114.58 522.66 57029.23 88888.00 2009-03-09 08:05:14.622 068 13114.32 523.41 57029.60 88888.00 2009-03-09 08:05:15.622 068 13114.19 521.92 57029.72 88888.00 2009-03-09 08:05:16.622 068 13114.32 522.79 57029.97 88888.00 2009-03-09 08:05:17.622 068 13114.32 523.16 57029.72 88888.00 2009-03-09 08:05:18.622 068 13114.19 523.65 57029.97 88888.00 2009-03-09 08:05:19.622 068 13114.71 523.03 57029.36 88888.00 2009-03-09 08:05:20.622 068 13114.19 522.91 57029.72 88888.00 2009-03-09 08:05:21.622 068 13113.93 523.16 57029.48 88888.00 2009-03-09 08:05:22.622 068 13115.49 522.54 57029.11 88888.00 2009-03-09 08:05:23.622 068 13113.67 523.28 57030.34 88888.00 2009-03-09 08:05:24.622 068 13114.19 523.53 57029.72 88888.00 2009-03-09 08:05:25.622 068 13114.71 522.91 57029.48 88888.00 2009-03-09 08:05:26.622 068 13114.19 524.15 57029.23 88888.00 2009-03-09 08:05:27.622 068 13114.45 522.79 57029.36 88888.00 2009-03-09 08:05:28.622 068 13114.06 523.53 57029.85 88888.00 2009-03-09 08:05:29.622 068 13114.19 523.28 57029.60 88888.00 2009-03-09 08:05:30.622 068 13113.93 523.28 57028.87 88888.00 2009-03-09 08:05:31.622 068 13113.93 523.41 57029.48 88888.00 2009-03-09 08:05:32.622 068 13114.32 523.28 57029.72 88888.00 2009-03-09 08:05:33.622 068 13114.19 523.41 57029.36 88888.00 2009-03-09 08:05:34.622 068 13114.06 522.79 57029.48 88888.00 2009-03-09 08:05:35.622 068 13114.19 523.28 57029.48 88888.00 2009-03-09 08:05:36.622 068 13114.19 523.28 57028.62 88888.00 2009-03-09 08:05:37.622 068 13114.32 522.79 57029.48 88888.00 2009-03-09 08:05:38.622 068 13114.19 523.53 57029.11 88888.00 2009-03-09 08:05:39.622 068 13113.80 523.65 57029.60 88888.00 2009-03-09 08:05:40.622 068 13114.06 523.16 57029.85 88888.00 2009-03-09 08:05:41.622 068 13114.06 522.54 57029.36 88888.00 2009-03-09 08:05:42.622 068 13114.71 523.28 57029.60 88888.00 2009-03-09 08:05:43.622 068 13114.06 523.28 57028.87 88888.00 2009-03-09 08:05:44.622 068 13114.32 523.16 57029.48 88888.00 2009-03-09 08:05:45.622 068 13114.19 523.03 57029.85 88888.00 2009-03-09 08:05:46.622 068 13114.06 523.41 57028.75 88888.00 2009-03-09 08:05:47.622 068 13114.06 523.28 57029.85 88888.00 2009-03-09 08:05:48.622 068 13114.84 523.78 57029.23 88888.00 2009-03-09 08:05:49.622 068 13114.45 523.16 57029.11 88888.00 2009-03-09 08:05:50.622 068 13113.93 523.03 57029.60 88888.00 2009-03-09 08:05:51.622 068 13113.41 522.91 57029.36 88888.00 2009-03-09 08:05:52.622 068 13114.06 522.91 57029.60 88888.00 2009-03-09 08:05:53.622 068 13113.93 522.91 57029.23 88888.00 2009-03-09 08:05:54.622 068 13113.41 523.16 57029.72 88888.00 2009-03-09 08:05:55.622 068 13113.93 522.54 57029.23 88888.00 2009-03-09 08:05:56.622 068 13114.71 523.65 57029.72 88888.00 2009-03-09 08:05:57.622 068 13113.93 522.66 57029.11 88888.00 2009-03-09 08:05:58.622 068 13113.93 524.03 57029.48 88888.00 2009-03-09 08:05:59.622 068 13113.41 523.03 57029.85 88888.00 2009-03-09 08:06:00.622 068 13113.67 523.16 57028.87 88888.00 2009-03-09 08:06:01.622 068 13113.41 523.16 57029.23 88888.00 2009-03-09 08:06:02.622 068 13113.67 522.91 57028.62 88888.00 2009-03-09 08:06:03.622 068 13113.15 523.41 57029.23 88888.00 2009-03-09 08:06:04.622 068 13113.41 522.79 57028.75 88888.00 2009-03-09 08:06:05.622 068 13113.80 523.28 57028.50 88888.00 2009-03-09 08:06:06.622 068 13113.41 523.53 57030.58 88888.00 2009-03-09 08:06:07.622 068 13113.54 523.28 57029.23 88888.00 2009-03-09 08:06:08.622 068 13113.54 523.65 57029.60 88888.00 2009-03-09 08:06:09.622 068 13113.67 523.28 57029.85 88888.00 2009-03-09 08:06:10.622 068 13113.02 522.79 57029.72 88888.00 2009-03-09 08:06:11.622 068 13114.32 523.53 57029.11 88888.00 2009-03-09 08:06:12.622 068 13112.76 522.91 57029.36 88888.00 2009-03-09 08:06:13.622 068 13113.15 523.28 57029.72 88888.00 2009-03-09 08:06:14.622 068 13113.93 523.28 57029.60 88888.00 2009-03-09 08:06:15.622 068 13113.54 522.91 57029.11 88888.00 2009-03-09 08:06:16.622 068 13113.54 523.16 57028.99 88888.00 2009-03-09 08:06:17.622 068 13113.28 523.41 57029.23 88888.00 2009-03-09 08:06:18.622 068 13113.93 523.41 57029.23 88888.00 2009-03-09 08:06:19.622 068 13113.15 523.03 57029.36 88888.00 2009-03-09 08:06:20.622 068 13113.02 523.53 57028.62 88888.00 2009-03-09 08:06:21.622 068 13113.41 523.90 57028.87 88888.00 2009-03-09 08:06:22.622 068 13113.54 523.41 57029.11 88888.00 2009-03-09 08:06:23.622 068 13113.80 523.28 57029.72 88888.00 2009-03-09 08:06:24.622 068 13113.54 523.53 57030.34 88888.00 2009-03-09 08:06:25.622 068 13113.28 523.03 57028.87 88888.00 2009-03-09 08:06:26.622 068 13112.76 523.41 57028.87 88888.00 2009-03-09 08:06:27.622 068 13113.54 523.16 57029.11 88888.00 2009-03-09 08:06:28.622 068 13113.54 523.65 57028.87 88888.00 2009-03-09 08:06:29.622 068 13113.67 523.16 57029.11 88888.00 2009-03-09 08:06:30.622 068 13113.93 523.16 57029.85 88888.00 2009-03-09 08:06:31.622 068 13113.80 523.53 57029.23 88888.00 2009-03-09 08:06:32.622 068 13113.15 523.16 57029.60 88888.00 2009-03-09 08:06:33.622 068 13113.67 523.28 57030.09 88888.00 2009-03-09 08:06:34.622 068 13113.67 523.03 57029.11 88888.00 2009-03-09 08:06:35.622 068 13113.80 523.65 57029.11 88888.00 2009-03-09 08:06:36.622 068 13113.15 523.78 57028.62 88888.00 2009-03-09 08:06:37.622 068 13113.67 523.90 57029.23 88888.00 2009-03-09 08:06:38.622 068 13113.41 524.15 57029.36 88888.00 2009-03-09 08:06:39.622 068 13113.28 523.28 57029.60 88888.00 2009-03-09 08:06:40.622 068 13113.41 523.78 57029.36 88888.00 2009-03-09 08:06:41.622 068 13113.02 523.65 57028.87 88888.00 2009-03-09 08:06:42.622 068 13113.80 523.41 57028.99 88888.00 2009-03-09 08:06:43.622 068 13113.02 523.28 57029.36 88888.00 2009-03-09 08:06:44.622 068 13113.80 523.41 57029.48 88888.00 2009-03-09 08:06:45.622 068 13113.54 523.28 57029.60 88888.00 2009-03-09 08:06:46.622 068 13113.54 522.79 57029.48 88888.00 2009-03-09 08:06:47.622 068 13113.54 523.28 57029.60 88888.00 2009-03-09 08:06:48.622 068 13114.19 523.41 57029.72 88888.00 2009-03-09 08:06:49.622 068 13113.15 523.90 57028.99 88888.00 2009-03-09 08:06:50.622 068 13112.89 524.03 57029.60 88888.00 2009-03-09 08:06:51.622 068 13113.54 524.27 57028.87 88888.00 2009-03-09 08:06:52.622 068 13113.02 523.28 57029.11 88888.00 2009-03-09 08:06:53.622 068 13114.19 523.53 57028.38 88888.00 2009-03-09 08:06:54.622 068 13113.93 524.03 57029.60 88888.00 2009-03-09 08:06:55.622 068 13113.41 523.41 57029.23 88888.00 2009-03-09 08:06:56.622 068 13113.54 523.16 57029.48 88888.00 2009-03-09 08:06:57.622 068 13113.41 523.90 57029.23 88888.00 2009-03-09 08:06:58.622 068 13113.41 523.03 57028.87 88888.00 2009-03-09 08:06:59.622 068 13112.89 523.41 57029.23 88888.00 2009-03-09 08:07:00.622 068 13112.89 523.65 57028.87 88888.00 2009-03-09 08:07:01.622 068 13112.63 523.41 57028.87 88888.00 2009-03-09 08:07:02.622 068 13113.67 523.90 57029.60 88888.00 2009-03-09 08:07:03.622 068 13113.28 523.65 57028.50 88888.00 2009-03-09 08:07:04.622 068 13113.67 522.91 57029.48 88888.00 2009-03-09 08:07:05.622 068 13113.02 523.41 57029.36 88888.00 2009-03-09 08:07:06.622 068 13113.41 523.28 57029.23 88888.00 2009-03-09 08:07:07.622 068 13114.45 523.90 57028.87 88888.00 2009-03-09 08:07:08.622 068 13113.15 523.78 57029.85 88888.00 2009-03-09 08:07:09.622 068 13113.67 523.90 57029.23 88888.00 2009-03-09 08:07:10.622 068 13113.67 523.65 57028.62 88888.00 2009-03-09 08:07:11.622 068 13113.54 523.03 57029.48 88888.00 2009-03-09 08:07:12.622 068 13113.28 523.78 57029.85 88888.00 2009-03-09 08:07:13.622 068 13113.67 522.91 57029.72 88888.00 2009-03-09 08:07:14.622 068 13113.67 523.78 57029.48 88888.00 2009-03-09 08:07:15.622 068 13113.15 523.28 57029.48 88888.00 2009-03-09 08:07:16.622 068 13113.93 523.53 57028.87 88888.00 2009-03-09 08:07:17.622 068 13113.80 523.65 57029.60 88888.00 2009-03-09 08:07:18.622 068 13113.80 523.78 57028.87 88888.00 2009-03-09 08:07:19.622 068 13113.41 523.53 57028.99 88888.00 2009-03-09 08:07:20.622 068 13113.67 523.53 57029.23 88888.00 2009-03-09 08:07:21.622 068 13113.93 523.65 57029.36 88888.00 2009-03-09 08:07:22.622 068 13113.80 523.53 57029.48 88888.00 2009-03-09 08:07:23.622 068 13113.41 523.78 57028.38 88888.00 2009-03-09 08:07:24.622 068 13113.41 523.16 57028.87 88888.00 2009-03-09 08:07:25.622 068 13113.54 523.65 57029.11 88888.00 2009-03-09 08:07:26.622 068 13114.19 524.15 57029.11 88888.00 2009-03-09 08:07:27.622 068 13114.19 524.03 57029.23 88888.00 2009-03-09 08:07:28.622 068 13113.28 524.03 57028.87 88888.00 2009-03-09 08:07:29.622 068 13113.54 523.65 57029.48 88888.00 2009-03-09 08:07:30.622 068 13113.15 523.53 57029.72 88888.00 2009-03-09 08:07:31.622 068 13114.45 524.15 57028.50 88888.00 2009-03-09 08:07:32.622 068 13113.80 523.53 57029.48 88888.00 2009-03-09 08:07:33.622 068 13113.93 523.53 57029.23 88888.00 2009-03-09 08:07:34.622 068 13113.93 522.91 57029.60 88888.00 2009-03-09 08:07:35.622 068 13114.06 523.78 57029.11 88888.00 2009-03-09 08:07:36.622 068 13113.67 523.16 57028.99 88888.00 2009-03-09 08:07:37.622 068 13113.67 523.78 57029.23 88888.00 2009-03-09 08:07:38.622 068 13113.28 523.90 57028.87 88888.00 2009-03-09 08:07:39.622 068 13113.67 523.53 57029.23 88888.00 2009-03-09 08:07:40.622 068 13114.06 523.53 57028.87 88888.00 2009-03-09 08:07:41.622 068 13113.80 523.90 57028.87 88888.00 2009-03-09 08:07:42.622 068 13113.67 523.53 57029.11 88888.00 2009-03-09 08:07:43.622 068 13113.67 523.16 57029.11 88888.00 2009-03-09 08:07:44.622 068 13113.15 523.28 57029.23 88888.00 2009-03-09 08:07:45.622 068 13113.93 523.28 57028.75 88888.00 2009-03-09 08:07:46.622 068 13114.06 523.28 57029.11 88888.00 2009-03-09 08:07:47.622 068 13114.19 523.03 57029.36 88888.00 2009-03-09 08:07:48.622 068 13113.67 523.53 57028.99 88888.00 2009-03-09 08:07:49.622 068 13113.67 523.53 57028.87 88888.00 2009-03-09 08:07:50.622 068 13114.19 523.53 57029.60 88888.00 2009-03-09 08:07:51.622 068 13114.06 523.16 57029.60 88888.00 2009-03-09 08:07:52.622 068 13114.06 523.90 57028.87 88888.00 2009-03-09 08:07:53.622 068 13113.67 523.78 57029.48 88888.00 2009-03-09 08:07:54.622 068 13113.80 523.78 57028.87 88888.00 2009-03-09 08:07:55.622 068 13113.54 523.28 57028.75 88888.00 2009-03-09 08:07:56.622 068 13113.93 523.90 57029.36 88888.00 2009-03-09 08:07:57.622 068 13113.54 523.41 57029.97 88888.00 2009-03-09 08:07:58.622 068 13114.19 524.03 57029.72 88888.00 2009-03-09 08:07:59.622 068 13113.54 523.41 57029.11 88888.00 2009-03-09 08:08:00.622 068 13113.54 523.65 57029.60 88888.00 2009-03-09 08:08:01.622 068 13113.93 523.53 57029.23 88888.00 2009-03-09 08:08:02.622 068 13113.41 523.28 57028.99 88888.00 2009-03-09 08:08:03.622 068 13113.93 523.65 57029.11 88888.00 2009-03-09 08:08:04.622 068 13113.93 523.90 57029.23 88888.00 2009-03-09 08:08:05.622 068 13113.80 523.65 57029.36 88888.00 2009-03-09 08:08:06.622 068 13113.02 523.41 57029.97 88888.00 2009-03-09 08:08:07.622 068 13113.41 524.15 57028.99 88888.00 2009-03-09 08:08:08.622 068 13113.93 523.78 57029.11 88888.00 2009-03-09 08:08:09.622 068 13114.06 523.78 57028.99 88888.00 2009-03-09 08:08:10.622 068 13113.67 523.78 57028.99 88888.00 2009-03-09 08:08:11.622 068 13113.41 523.53 57028.62 88888.00 2009-03-09 08:08:12.622 068 13113.02 523.65 57029.23 88888.00 2009-03-09 08:08:13.622 068 13113.28 524.03 57028.99 88888.00 2009-03-09 08:08:14.622 068 13113.54 523.53 57028.50 88888.00 2009-03-09 08:08:15.622 068 13113.80 523.53 57029.60 88888.00 2009-03-09 08:08:16.622 068 13114.19 523.78 57028.99 88888.00 2009-03-09 08:08:17.622 068 13113.80 524.27 57029.23 88888.00 2009-03-09 08:08:18.622 068 13113.80 524.03 57028.50 88888.00 2009-03-09 08:08:19.622 068 13112.89 523.53 57028.50 88888.00 2009-03-09 08:08:20.622 068 13113.54 524.03 57029.11 88888.00 2009-03-09 08:08:21.622 068 13113.93 524.03 57028.75 88888.00 2009-03-09 08:08:22.622 068 13114.06 523.53 57029.36 88888.00 2009-03-09 08:08:23.622 068 13113.67 523.90 57029.72 88888.00 2009-03-09 08:08:24.622 068 13113.41 524.27 57028.75 88888.00 2009-03-09 08:08:25.622 068 13113.54 523.90 57028.99 88888.00 2009-03-09 08:08:26.622 068 13113.28 524.03 57029.11 88888.00 2009-03-09 08:08:27.622 068 13113.54 523.65 57028.75 88888.00 2009-03-09 08:08:28.622 068 13113.93 523.65 57029.11 88888.00 2009-03-09 08:08:29.622 068 13112.89 523.90 57028.75 88888.00 2009-03-09 08:08:30.622 068 13113.80 524.77 57029.11 88888.00 2009-03-09 08:08:31.622 068 13114.06 524.40 57028.87 88888.00 2009-03-09 08:08:32.622 068 13113.54 524.27 57029.60 88888.00 2009-03-09 08:08:33.622 068 13113.54 523.41 57029.23 88888.00 2009-03-09 08:08:34.622 068 13113.80 524.15 57029.36 88888.00 2009-03-09 08:08:35.622 068 13114.06 524.40 57029.72 88888.00 2009-03-09 08:08:36.622 068 13114.06 524.03 57028.75 88888.00 2009-03-09 08:08:37.622 068 13113.15 523.28 57029.85 88888.00 2009-03-09 08:08:38.622 068 13114.32 524.03 57029.11 88888.00 2009-03-09 08:08:39.622 068 13113.54 524.40 57029.48 88888.00 2009-03-09 08:08:40.622 068 13113.54 523.78 57028.75 88888.00 2009-03-09 08:08:41.622 068 13114.19 523.28 57028.99 88888.00 2009-03-09 08:08:42.622 068 13113.80 523.53 57029.48 88888.00 2009-03-09 08:08:43.622 068 13114.06 523.65 57029.85 88888.00 2009-03-09 08:08:44.622 068 13113.80 524.64 57028.38 88888.00 2009-03-09 08:08:45.622 068 13113.28 524.27 57028.50 88888.00 2009-03-09 08:08:46.622 068 13113.80 523.53 57029.23 88888.00 2009-03-09 08:08:47.622 068 13112.89 523.90 57029.11 88888.00 2009-03-09 08:08:48.622 068 13113.93 524.27 57028.62 88888.00 2009-03-09 08:08:49.622 068 13113.67 524.03 57029.23 88888.00 2009-03-09 08:08:50.622 068 13114.19 523.28 57029.23 88888.00 2009-03-09 08:08:51.622 068 13113.15 524.03 57029.48 88888.00 2009-03-09 08:08:52.622 068 13114.06 524.03 57029.36 88888.00 2009-03-09 08:08:53.622 068 13113.93 524.27 57028.87 88888.00 2009-03-09 08:08:54.622 068 13114.58 523.90 57028.75 88888.00 2009-03-09 08:08:55.622 068 13114.32 524.40 57029.48 88888.00 2009-03-09 08:08:56.622 068 13113.80 524.52 57029.23 88888.00 2009-03-09 08:08:57.622 068 13113.93 524.15 57028.75 88888.00 2009-03-09 08:08:58.622 068 13113.93 523.53 57029.36 88888.00 2009-03-09 08:08:59.622 068 13113.54 523.90 57028.38 88888.00 2009-03-09 08:09:00.622 068 13114.06 524.40 57029.85 88888.00 2009-03-09 08:09:01.622 068 13113.80 524.40 57028.50 88888.00 2009-03-09 08:09:02.622 068 13113.93 524.27 57028.62 88888.00 2009-03-09 08:09:03.622 068 13113.80 523.90 57028.99 88888.00 2009-03-09 08:09:04.622 068 13113.54 524.27 57029.11 88888.00 2009-03-09 08:09:05.622 068 13113.93 523.90 57028.62 88888.00 2009-03-09 08:09:06.622 068 13113.41 524.40 57029.11 88888.00 2009-03-09 08:09:07.622 068 13114.32 523.41 57029.36 88888.00 2009-03-09 08:09:08.622 068 13113.80 524.64 57029.23 88888.00 2009-03-09 08:09:09.622 068 13114.58 524.40 57029.36 88888.00 2009-03-09 08:09:10.622 068 13114.32 524.15 57029.23 88888.00 2009-03-09 08:09:11.622 068 13114.71 523.90 57029.60 88888.00 2009-03-09 08:09:12.622 068 13113.54 524.40 57028.26 88888.00 2009-03-09 08:09:13.622 068 13114.32 524.40 57028.99 88888.00 2009-03-09 08:09:14.622 068 13113.54 524.27 57029.48 88888.00 2009-03-09 08:09:15.622 068 13113.80 524.40 57029.36 88888.00 2009-03-09 08:09:16.622 068 13114.06 523.53 57028.62 88888.00 2009-03-09 08:09:17.622 068 13114.19 524.52 57028.99 88888.00 2009-03-09 08:09:18.622 068 13113.67 523.53 57029.23 88888.00 2009-03-09 08:09:19.622 068 13113.93 524.64 57028.75 88888.00 2009-03-09 08:09:20.622 068 13113.67 524.40 57028.62 88888.00 2009-03-09 08:09:21.622 068 13113.80 524.52 57029.11 88888.00 2009-03-09 08:09:22.622 068 13113.80 524.40 57029.11 88888.00 2009-03-09 08:09:23.622 068 13113.15 524.40 57029.11 88888.00 2009-03-09 08:09:24.622 068 13114.71 524.15 57029.11 88888.00 2009-03-09 08:09:25.622 068 13113.67 523.78 57029.11 88888.00 2009-03-09 08:09:26.622 068 13114.19 523.78 57029.11 88888.00 2009-03-09 08:09:27.622 068 13114.32 524.77 57029.72 88888.00 2009-03-09 08:09:28.622 068 13113.67 524.52 57029.36 88888.00 2009-03-09 08:09:29.622 068 13114.06 524.52 57029.48 88888.00 2009-03-09 08:09:30.622 068 13113.67 524.40 57028.87 88888.00 2009-03-09 08:09:31.622 068 13113.54 524.40 57029.23 88888.00 2009-03-09 08:09:32.622 068 13113.54 524.64 57028.99 88888.00 2009-03-09 08:09:33.622 068 13113.80 524.27 57029.48 88888.00 2009-03-09 08:09:34.622 068 13114.45 524.40 57029.11 88888.00 2009-03-09 08:09:35.622 068 13113.28 524.15 57028.99 88888.00 2009-03-09 08:09:36.622 068 13113.93 524.40 57029.11 88888.00 2009-03-09 08:09:37.622 068 13115.36 524.15 57028.38 88888.00 2009-03-09 08:09:38.622 068 13113.15 524.15 57028.75 88888.00 2009-03-09 08:09:39.622 068 13114.19 524.03 57029.11 88888.00 2009-03-09 08:09:40.622 068 13113.93 524.03 57029.23 88888.00 2009-03-09 08:09:41.622 068 13114.06 524.40 57029.11 88888.00 2009-03-09 08:09:42.622 068 13113.93 524.89 57029.72 88888.00 2009-03-09 08:09:43.622 068 13113.54 523.65 57029.72 88888.00 2009-03-09 08:09:44.622 068 13114.19 524.64 57028.87 88888.00 2009-03-09 08:09:45.622 068 13113.67 523.53 57029.23 88888.00 2009-03-09 08:09:46.622 068 13114.06 524.40 57029.36 88888.00 2009-03-09 08:09:47.622 068 13113.93 524.27 57029.36 88888.00 2009-03-09 08:09:48.622 068 13113.80 524.52 57029.48 88888.00 2009-03-09 08:09:49.622 068 13114.19 524.52 57028.87 88888.00 2009-03-09 08:09:50.622 068 13114.06 524.40 57028.99 88888.00 2009-03-09 08:09:51.622 068 13113.93 523.78 57029.11 88888.00 2009-03-09 08:09:52.622 068 13114.19 524.52 57029.36 88888.00 2009-03-09 08:09:53.622 068 13113.67 523.90 57028.75 88888.00 2009-03-09 08:09:54.622 068 13113.67 523.16 57029.60 88888.00 2009-03-09 08:09:55.622 068 13113.15 524.03 57029.60 88888.00 2009-03-09 08:09:56.622 068 13113.93 523.90 57029.23 88888.00 2009-03-09 08:09:57.622 068 13113.93 524.27 57029.23 88888.00 2009-03-09 08:09:58.622 068 13113.15 524.03 57029.11 88888.00 2009-03-09 08:09:59.622 068 13113.80 524.03 57029.48 88888.00 2009-03-09 08:10:00.622 068 13114.58 523.90 57029.48 88888.00 2009-03-09 08:10:01.622 068 13114.19 524.27 57029.72 88888.00 2009-03-09 08:10:02.622 068 13113.93 524.27 57029.60 88888.00 2009-03-09 08:10:03.622 068 13114.32 524.40 57029.72 88888.00 2009-03-09 08:10:04.622 068 13113.93 524.27 57029.48 88888.00 2009-03-09 08:10:05.622 068 13114.06 524.40 57029.85 88888.00 2009-03-09 08:10:06.622 068 13114.19 524.15 57029.23 88888.00 2009-03-09 08:10:07.622 068 13114.32 524.27 57029.23 88888.00 2009-03-09 08:10:08.622 068 13114.06 523.65 57028.87 88888.00 2009-03-09 08:10:09.622 068 13115.49 524.27 57029.60 88888.00 2009-03-09 08:10:10.622 068 13113.93 524.27 57028.99 88888.00 2009-03-09 08:10:11.622 068 13113.67 524.15 57029.11 88888.00 2009-03-09 08:10:12.622 068 13113.80 524.03 57028.87 88888.00 2009-03-09 08:10:13.622 068 13114.97 523.65 57029.48 88888.00 2009-03-09 08:10:14.622 068 13114.58 524.03 57029.60 88888.00 2009-03-09 08:10:15.622 068 13114.84 524.15 57029.36 88888.00 2009-03-09 08:10:16.622 068 13114.06 523.78 57029.36 88888.00 2009-03-09 08:10:17.622 068 13113.93 524.03 57029.60 88888.00 2009-03-09 08:10:18.622 068 13114.32 524.40 57028.87 88888.00 2009-03-09 08:10:19.622 068 13114.45 524.40 57029.23 88888.00 2009-03-09 08:10:20.622 068 13113.67 524.40 57028.87 88888.00 2009-03-09 08:10:21.622 068 13114.19 523.65 57029.11 88888.00 2009-03-09 08:10:22.622 068 13114.19 524.03 57029.11 88888.00 2009-03-09 08:10:23.622 068 13114.06 523.90 57028.99 88888.00 2009-03-09 08:10:24.622 068 13114.19 524.15 57029.36 88888.00 2009-03-09 08:10:25.622 068 13114.32 523.78 57029.72 88888.00 2009-03-09 08:10:26.622 068 13114.58 524.15 57029.23 88888.00 2009-03-09 08:10:27.622 068 13113.93 523.78 57029.48 88888.00 2009-03-09 08:10:28.622 068 13113.80 524.40 57029.23 88888.00 2009-03-09 08:10:29.622 068 13113.93 523.90 57029.36 88888.00 2009-03-09 08:10:30.622 068 13114.71 524.52 57028.99 88888.00 2009-03-09 08:10:31.622 068 13114.32 524.40 57028.87 88888.00 2009-03-09 08:10:32.622 068 13114.45 524.40 57029.11 88888.00 2009-03-09 08:10:33.622 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:10:34.622 068 13114.45 523.53 57029.48 88888.00 2009-03-09 08:10:35.622 068 13114.45 524.64 57029.11 88888.00 2009-03-09 08:10:36.622 068 13114.19 523.78 57029.23 88888.00 2009-03-09 08:10:37.622 068 13114.06 523.78 57028.75 88888.00 2009-03-09 08:10:38.622 068 13114.19 524.03 57029.72 88888.00 2009-03-09 08:10:39.622 068 13113.80 523.78 57029.36 88888.00 2009-03-09 08:10:40.622 068 13114.06 523.78 57029.36 88888.00 2009-03-09 08:10:41.622 068 13114.19 523.78 57029.11 88888.00 2009-03-09 08:10:42.622 068 13113.80 524.03 57028.75 88888.00 2009-03-09 08:10:43.622 068 13113.67 523.41 57028.75 88888.00 2009-03-09 08:10:44.622 068 13113.28 523.90 57029.36 88888.00 2009-03-09 08:10:45.622 068 13114.06 523.90 57029.11 88888.00 2009-03-09 08:10:46.622 068 13114.06 523.65 57029.23 88888.00 2009-03-09 08:10:47.622 068 13113.93 524.15 57028.50 88888.00 2009-03-09 08:10:48.622 068 13113.93 524.27 57029.23 88888.00 2009-03-09 08:10:49.622 068 13113.80 523.28 57029.36 88888.00 2009-03-09 08:10:50.622 068 13114.32 523.41 57028.62 88888.00 2009-03-09 08:10:51.622 068 13114.06 523.78 57028.50 88888.00 2009-03-09 08:10:52.622 068 13113.93 523.65 57029.23 88888.00 2009-03-09 08:10:53.622 068 13113.93 523.90 57029.48 88888.00 2009-03-09 08:10:54.622 068 13113.80 524.40 57028.87 88888.00 2009-03-09 08:10:55.622 068 13113.41 523.28 57028.87 88888.00 2009-03-09 08:10:56.622 068 13113.67 523.65 57029.36 88888.00 2009-03-09 08:10:57.622 068 13113.15 523.90 57028.87 88888.00 2009-03-09 08:10:58.622 068 13113.67 523.28 57028.26 88888.00 2009-03-09 08:10:59.622 068 13113.54 523.78 57028.62 88888.00 2009-03-09 08:11:00.622 068 13113.54 523.28 57029.48 88888.00 2009-03-09 08:11:01.622 068 13113.54 523.41 57029.48 88888.00 2009-03-09 08:11:02.622 068 13114.58 523.53 57029.11 88888.00 2009-03-09 08:11:03.622 068 13114.19 524.15 57029.23 88888.00 2009-03-09 08:11:04.622 068 13113.15 523.53 57029.36 88888.00 2009-03-09 08:11:05.622 068 13113.80 523.90 57028.87 88888.00 2009-03-09 08:11:06.622 068 13113.41 524.40 57028.62 88888.00 2009-03-09 08:11:07.622 068 13113.54 523.90 57028.87 88888.00 2009-03-09 08:11:08.622 068 13114.84 523.90 57028.38 88888.00 2009-03-09 08:11:09.622 068 13114.45 524.03 57029.23 88888.00 2009-03-09 08:11:10.622 068 13113.93 523.65 57029.11 88888.00 2009-03-09 08:11:11.622 068 13113.80 524.27 57029.36 88888.00 2009-03-09 08:11:12.622 068 13114.58 523.78 57029.11 88888.00 2009-03-09 08:11:13.622 068 13114.19 524.03 57029.23 88888.00 2009-03-09 08:11:14.622 068 13113.93 523.65 57028.75 88888.00 2009-03-09 08:11:15.622 068 13114.06 524.15 57029.23 88888.00 2009-03-09 08:11:16.622 068 13113.41 524.52 57029.23 88888.00 2009-03-09 08:11:17.622 068 13114.32 524.27 57029.11 88888.00 2009-03-09 08:11:18.622 068 13114.45 524.15 57028.75 88888.00 2009-03-09 08:11:19.622 068 13114.32 524.15 57029.11 88888.00 2009-03-09 08:11:20.622 068 13114.45 524.40 57028.87 88888.00 2009-03-09 08:11:21.622 068 13114.58 523.28 57029.48 88888.00 2009-03-09 08:11:22.622 068 13114.58 523.78 57029.48 88888.00 2009-03-09 08:11:23.622 068 13114.06 523.90 57029.11 88888.00 2009-03-09 08:11:24.622 068 13115.10 524.64 57029.23 88888.00 2009-03-09 08:11:25.622 068 13114.71 523.78 57028.99 88888.00 2009-03-09 08:11:26.622 068 13114.45 523.90 57028.99 88888.00 2009-03-09 08:11:27.622 068 13114.84 524.03 57028.62 88888.00 2009-03-09 08:11:28.622 068 13114.45 523.41 57029.23 88888.00 2009-03-09 08:11:29.622 068 13114.45 523.53 57029.48 88888.00 2009-03-09 08:11:30.622 068 13114.58 523.90 57028.99 88888.00 2009-03-09 08:11:31.622 068 13114.97 523.28 57029.72 88888.00 2009-03-09 08:11:32.622 068 13115.23 523.53 57029.23 88888.00 2009-03-09 08:11:33.622 068 13114.71 523.78 57029.11 88888.00 2009-03-09 08:11:34.622 068 13115.10 524.52 57029.11 88888.00 2009-03-09 08:11:35.622 068 13115.23 523.65 57029.60 88888.00 2009-03-09 08:11:36.622 068 13114.71 523.90 57029.36 88888.00 2009-03-09 08:11:37.622 068 13115.49 523.90 57029.36 88888.00 2009-03-09 08:11:38.622 068 13115.10 524.15 57029.11 88888.00 2009-03-09 08:11:39.622 068 13115.49 523.53 57028.62 88888.00 2009-03-09 08:11:40.622 068 13114.84 523.65 57029.60 88888.00 2009-03-09 08:11:41.622 068 13115.23 523.41 57029.48 88888.00 2009-03-09 08:11:42.622 068 13114.19 523.53 57029.36 88888.00 2009-03-09 08:11:43.622 068 13114.71 523.03 57028.62 88888.00 2009-03-09 08:11:44.622 068 13115.88 523.65 57029.23 88888.00 2009-03-09 08:11:45.622 068 13115.10 523.90 57029.72 88888.00 2009-03-09 08:11:46.622 068 13115.23 524.03 57030.09 88888.00 2009-03-09 08:11:47.622 068 13114.97 523.28 57029.23 88888.00 2009-03-09 08:11:48.622 068 13115.10 523.16 57029.11 88888.00 2009-03-09 08:11:49.622 068 13115.88 523.53 57029.60 88888.00 2009-03-09 08:11:50.622 068 13114.84 523.90 57028.87 88888.00 2009-03-09 08:11:51.622 068 13115.10 523.41 57029.60 88888.00 2009-03-09 08:11:52.622 068 13115.36 524.27 57028.87 88888.00 2009-03-09 08:11:53.622 068 13115.49 523.90 57029.72 88888.00 2009-03-09 08:11:54.622 068 13115.88 523.78 57028.87 88888.00 2009-03-09 08:11:55.622 068 13114.84 523.53 57029.48 88888.00 2009-03-09 08:11:56.622 068 13115.75 523.28 57028.99 88888.00 2009-03-09 08:11:57.622 068 13115.62 524.27 57028.87 88888.00 2009-03-09 08:11:58.622 068 13115.49 523.41 57029.72 88888.00 2009-03-09 08:11:59.622 068 13114.84 523.03 57029.11 88888.00 2009-03-09 08:12:00.622 068 13115.23 523.28 57029.48 88888.00 2009-03-09 08:12:01.622 068 13115.88 523.28 57029.23 88888.00 2009-03-09 08:12:02.622 068 13115.36 523.53 57028.75 88888.00 2009-03-09 08:12:03.622 068 13115.23 523.41 57029.72 88888.00 2009-03-09 08:12:04.622 068 13115.62 523.28 57029.36 88888.00 2009-03-09 08:12:05.622 068 13115.75 523.65 57029.11 88888.00 2009-03-09 08:12:06.622 068 13115.36 523.65 57029.97 88888.00 2009-03-09 08:12:07.622 068 13115.62 523.53 57028.99 88888.00 2009-03-09 08:12:08.622 068 13116.01 523.65 57029.85 88888.00 2009-03-09 08:12:09.621 068 13115.75 523.53 57029.97 88888.00 2009-03-09 08:12:10.621 068 13115.36 523.41 57029.23 88888.00 2009-03-09 08:12:11.621 068 13116.40 523.41 57029.72 88888.00 2009-03-09 08:12:12.621 068 13116.27 524.15 57029.36 88888.00 2009-03-09 08:12:13.621 068 13115.49 523.90 57029.11 88888.00 2009-03-09 08:12:14.621 068 13115.10 523.53 57029.48 88888.00 2009-03-09 08:12:15.621 068 13116.27 523.65 57029.11 88888.00 2009-03-09 08:12:16.621 068 13115.36 523.65 57028.75 88888.00 2009-03-09 08:12:17.621 068 13115.75 523.03 57029.60 88888.00 2009-03-09 08:12:18.621 068 13115.88 523.16 57029.97 88888.00 2009-03-09 08:12:19.621 068 13116.40 523.41 57029.11 88888.00 2009-03-09 08:12:20.621 068 13115.62 523.65 57029.72 88888.00 2009-03-09 08:12:21.621 068 13115.75 523.90 57029.97 88888.00 2009-03-09 08:12:22.621 068 13115.75 523.41 57029.36 88888.00 2009-03-09 08:12:23.621 068 13116.40 524.03 57029.36 88888.00 2009-03-09 08:12:24.621 068 13116.14 523.90 57029.36 88888.00 2009-03-09 08:12:25.621 068 13116.53 523.16 57029.36 88888.00 2009-03-09 08:12:26.621 068 13116.40 524.03 57029.11 88888.00 2009-03-09 08:12:27.621 068 13116.14 523.28 57029.48 88888.00 2009-03-09 08:12:28.621 068 13116.79 523.41 57030.09 88888.00 2009-03-09 08:12:29.621 068 13116.01 524.03 57029.48 88888.00 2009-03-09 08:12:30.621 068 13116.27 524.15 57029.60 88888.00 2009-03-09 08:12:31.621 068 13116.40 523.90 57029.36 88888.00 2009-03-09 08:12:32.621 068 13115.75 523.78 57030.34 88888.00 2009-03-09 08:12:33.621 068 13116.27 523.90 57029.48 88888.00 2009-03-09 08:12:34.621 068 13116.01 523.78 57029.48 88888.00 2009-03-09 08:12:35.621 068 13115.75 523.65 57028.75 88888.00 2009-03-09 08:12:36.621 068 13116.66 523.53 57029.23 88888.00 2009-03-09 08:12:37.621 068 13116.01 523.65 57029.36 88888.00 2009-03-09 08:12:38.621 068 13116.27 523.78 57029.60 88888.00 2009-03-09 08:12:39.621 068 13116.27 523.16 57029.11 88888.00 2009-03-09 08:12:40.621 068 13116.40 523.53 57029.11 88888.00 2009-03-09 08:12:41.621 068 13116.27 524.03 57029.60 88888.00 2009-03-09 08:12:42.621 068 13116.01 523.28 57028.99 88888.00 2009-03-09 08:12:43.621 068 13116.40 523.16 57029.11 88888.00 2009-03-09 08:12:44.621 068 13116.53 524.03 57029.23 88888.00 2009-03-09 08:12:45.621 068 13116.66 522.91 57028.99 88888.00 2009-03-09 08:12:46.621 068 13116.53 523.65 57029.72 88888.00 2009-03-09 08:12:47.621 068 13116.01 523.53 57029.36 88888.00 2009-03-09 08:12:48.621 068 13115.75 523.28 57029.60 88888.00 2009-03-09 08:12:49.621 068 13116.14 523.78 57029.36 88888.00 2009-03-09 08:12:50.621 068 13116.79 523.41 57029.11 88888.00 2009-03-09 08:12:51.621 068 13115.62 523.53 57029.36 88888.00 2009-03-09 08:12:52.621 068 13116.66 523.41 57029.48 88888.00 2009-03-09 08:12:53.621 068 13116.27 523.65 57028.99 88888.00 2009-03-09 08:12:54.621 068 13115.88 523.90 57029.48 88888.00 2009-03-09 08:12:55.621 068 13116.14 522.91 57029.23 88888.00 2009-03-09 08:12:56.621 068 13115.62 523.16 57029.36 88888.00 2009-03-09 08:12:57.621 068 13115.88 523.53 57029.23 88888.00 2009-03-09 08:12:58.621 068 13115.10 523.16 57029.36 88888.00 2009-03-09 08:12:59.621 068 13115.62 523.65 57028.75 88888.00 2009-03-09 08:13:00.621 068 13114.97 523.03 57029.48 88888.00 2009-03-09 08:13:01.621 068 13115.49 523.53 57028.87 88888.00 2009-03-09 08:13:02.621 068 13115.23 523.41 57028.62 88888.00 2009-03-09 08:13:03.621 068 13115.62 523.03 57028.99 88888.00 2009-03-09 08:13:04.621 068 13114.84 522.91 57029.97 88888.00 2009-03-09 08:13:05.621 068 13115.62 524.03 57029.60 88888.00 2009-03-09 08:13:06.621 068 13114.84 523.28 57028.99 88888.00 2009-03-09 08:13:07.621 068 13115.49 522.91 57029.11 88888.00 2009-03-09 08:13:08.621 068 13115.36 523.03 57028.87 88888.00 2009-03-09 08:13:09.621 068 13115.49 522.79 57028.62 88888.00 2009-03-09 08:13:10.621 068 13115.10 523.28 57028.87 88888.00 2009-03-09 08:13:11.621 068 13115.49 523.28 57029.23 88888.00 2009-03-09 08:13:12.621 068 13114.84 523.65 57029.48 88888.00 2009-03-09 08:13:13.621 068 13114.97 523.41 57029.11 88888.00 2009-03-09 08:13:14.621 068 13114.84 523.03 57029.48 88888.00 2009-03-09 08:13:15.621 068 13114.97 523.03 57029.23 88888.00 2009-03-09 08:13:16.621 068 13114.84 522.66 57028.99 88888.00 2009-03-09 08:13:17.621 068 13114.97 523.16 57028.62 88888.00 2009-03-09 08:13:18.621 068 13114.84 523.03 57028.87 88888.00 2009-03-09 08:13:19.621 068 13114.58 523.41 57028.99 88888.00 2009-03-09 08:13:20.621 068 13115.23 523.78 57028.87 88888.00 2009-03-09 08:13:21.621 068 13114.84 523.53 57029.48 88888.00 2009-03-09 08:13:22.621 068 13114.84 523.90 57028.87 88888.00 2009-03-09 08:13:23.621 068 13114.97 522.79 57028.99 88888.00 2009-03-09 08:13:24.621 068 13115.49 523.16 57028.99 88888.00 2009-03-09 08:13:25.621 068 13114.97 523.41 57029.11 88888.00 2009-03-09 08:13:26.621 068 13114.71 523.78 57028.38 88888.00 2009-03-09 08:13:27.621 068 13115.49 522.54 57029.48 88888.00 2009-03-09 08:13:28.621 068 13114.97 523.41 57029.36 88888.00 2009-03-09 08:13:29.621 068 13114.97 524.03 57029.48 88888.00 2009-03-09 08:13:30.621 068 13114.71 523.16 57028.87 88888.00 2009-03-09 08:13:31.621 068 13114.97 523.65 57028.50 88888.00 2009-03-09 08:13:32.621 068 13114.58 523.78 57028.99 88888.00 2009-03-09 08:13:33.621 068 13114.45 523.41 57028.50 88888.00 2009-03-09 08:13:34.621 068 13114.45 523.53 57028.50 88888.00 2009-03-09 08:13:35.621 068 13114.19 523.90 57028.62 88888.00 2009-03-09 08:13:36.621 068 13114.84 524.15 57029.23 88888.00 2009-03-09 08:13:37.621 068 13115.23 523.65 57029.36 88888.00 2009-03-09 08:13:38.621 068 13115.23 523.65 57029.11 88888.00 2009-03-09 08:13:39.621 068 13115.23 523.28 57028.75 88888.00 2009-03-09 08:13:40.621 068 13114.58 523.65 57028.62 88888.00 2009-03-09 08:13:41.621 068 13114.19 523.28 57028.87 88888.00 2009-03-09 08:13:42.621 068 13115.10 523.90 57028.99 88888.00 2009-03-09 08:13:43.621 068 13114.84 524.15 57028.99 88888.00 2009-03-09 08:13:44.621 068 13114.71 523.53 57028.50 88888.00 2009-03-09 08:13:45.621 068 13115.23 524.03 57028.50 88888.00 2009-03-09 08:13:46.621 068 13114.58 523.16 57029.11 88888.00 2009-03-09 08:13:47.621 068 13114.71 523.78 57029.23 88888.00 2009-03-09 08:13:48.621 068 13114.97 523.53 57028.87 88888.00 2009-03-09 08:13:49.621 068 13115.36 523.90 57028.87 88888.00 2009-03-09 08:13:50.621 068 13115.23 523.65 57028.62 88888.00 2009-03-09 08:13:51.621 068 13114.71 523.16 57029.48 88888.00 2009-03-09 08:13:52.621 068 13115.10 523.16 57029.23 88888.00 2009-03-09 08:13:53.621 068 13115.10 523.78 57029.23 88888.00 2009-03-09 08:13:54.621 068 13115.23 523.78 57029.11 88888.00 2009-03-09 08:13:55.621 068 13115.10 523.65 57029.36 88888.00 2009-03-09 08:13:56.621 068 13115.36 523.16 57028.87 88888.00 2009-03-09 08:13:57.621 068 13115.36 523.78 57029.11 88888.00 2009-03-09 08:13:58.621 068 13115.23 523.53 57028.87 88888.00 2009-03-09 08:13:59.621 068 13115.88 523.90 57028.87 88888.00 2009-03-09 08:14:00.621 068 13114.58 523.90 57028.50 88888.00 2009-03-09 08:14:01.621 068 13115.23 523.53 57029.11 88888.00 2009-03-09 08:14:02.621 068 13115.49 523.28 57028.87 88888.00 2009-03-09 08:14:03.621 068 13115.23 524.03 57028.62 88888.00 2009-03-09 08:14:04.621 068 13115.23 524.03 57028.87 88888.00 2009-03-09 08:14:05.621 068 13115.23 523.65 57028.87 88888.00 2009-03-09 08:14:06.621 068 13115.10 523.90 57028.62 88888.00 2009-03-09 08:14:07.621 068 13115.62 523.16 57029.60 88888.00 2009-03-09 08:14:08.621 068 13115.75 523.53 57028.99 88888.00 2009-03-09 08:14:09.621 068 13115.49 523.03 57029.36 88888.00 2009-03-09 08:14:10.621 068 13115.62 523.41 57028.50 88888.00 2009-03-09 08:14:11.621 068 13116.14 523.28 57029.36 88888.00 2009-03-09 08:14:12.621 068 13114.84 523.16 57029.85 88888.00 2009-03-09 08:14:13.621 068 13115.36 523.78 57029.60 88888.00 2009-03-09 08:14:14.621 068 13115.49 523.16 57029.11 88888.00 2009-03-09 08:14:15.621 068 13115.88 523.41 57028.99 88888.00 2009-03-09 08:14:16.621 068 13115.36 523.03 57028.50 88888.00 2009-03-09 08:14:17.621 068 13115.49 523.78 57028.87 88888.00 2009-03-09 08:14:18.621 068 13115.75 523.78 57029.72 88888.00 2009-03-09 08:14:19.621 068 13114.97 523.16 57029.11 88888.00 2009-03-09 08:14:20.621 068 13115.62 523.16 57028.75 88888.00 2009-03-09 08:14:21.621 068 13115.75 523.65 57029.11 88888.00 2009-03-09 08:14:22.621 068 13116.01 522.42 57028.99 88888.00 2009-03-09 08:14:23.621 068 13116.53 523.41 57029.72 88888.00 2009-03-09 08:14:24.621 068 13116.01 523.16 57029.36 88888.00 2009-03-09 08:14:25.621 068 13115.49 523.28 57028.99 88888.00 2009-03-09 08:14:26.621 068 13115.62 522.79 57029.23 88888.00 2009-03-09 08:14:27.621 068 13115.36 523.65 57028.62 88888.00 2009-03-09 08:14:28.621 068 13116.01 523.16 57029.36 88888.00 2009-03-09 08:14:29.621 068 13116.01 522.66 57029.97 88888.00 2009-03-09 08:14:30.621 068 13115.49 523.16 57029.48 88888.00 2009-03-09 08:14:31.621 068 13116.40 522.91 57029.48 88888.00 2009-03-09 08:14:32.621 068 13115.10 523.65 57028.50 88888.00 2009-03-09 08:14:33.621 068 13115.23 522.91 57029.72 88888.00 2009-03-09 08:14:34.621 068 13115.36 522.79 57029.23 88888.00 2009-03-09 08:14:35.621 068 13115.75 523.65 57029.23 88888.00 2009-03-09 08:14:36.621 068 13116.01 522.79 57029.48 88888.00 2009-03-09 08:14:37.621 068 13116.27 523.53 57029.85 88888.00 2009-03-09 08:14:38.621 068 13115.62 523.65 57028.99 88888.00 2009-03-09 08:14:39.621 068 13116.14 524.03 57029.60 88888.00 2009-03-09 08:14:40.621 068 13115.75 523.41 57029.48 88888.00 2009-03-09 08:14:41.621 068 13115.88 523.65 57029.11 88888.00 2009-03-09 08:14:42.621 068 13115.36 523.65 57029.11 88888.00 2009-03-09 08:14:43.621 068 13115.23 523.53 57029.60 88888.00 2009-03-09 08:14:44.621 068 13115.23 523.16 57029.72 88888.00 2009-03-09 08:14:45.621 068 13115.75 523.28 57029.48 88888.00 2009-03-09 08:14:46.621 068 13116.40 522.42 57029.60 88888.00 2009-03-09 08:14:47.621 068 13116.14 523.28 57028.99 88888.00 2009-03-09 08:14:48.621 068 13115.49 523.65 57029.72 88888.00 2009-03-09 08:14:49.621 068 13116.27 523.28 57029.60 88888.00 2009-03-09 08:14:50.621 068 13115.75 523.16 57028.99 88888.00 2009-03-09 08:14:51.621 068 13116.40 523.16 57029.23 88888.00 2009-03-09 08:14:52.621 068 13115.88 523.28 57029.36 88888.00 2009-03-09 08:14:53.621 068 13116.27 523.28 57029.23 88888.00 2009-03-09 08:14:54.621 068 13116.27 523.16 57029.36 88888.00 2009-03-09 08:14:55.621 068 13116.14 523.28 57029.36 88888.00 2009-03-09 08:14:56.621 068 13115.62 522.91 57029.23 88888.00 2009-03-09 08:14:57.621 068 13116.40 523.03 57029.36 88888.00 2009-03-09 08:14:58.621 068 13117.44 524.03 57029.85 88888.00 2009-03-09 08:14:59.621 068 13115.88 523.53 57028.50 88888.00 2009-03-09 08:15:00.621 068 13116.27 523.78 57029.48 88888.00 2009-03-09 08:15:01.621 068 13115.75 523.28 57029.48 88888.00 2009-03-09 08:15:02.621 068 13115.88 523.41 57029.48 88888.00 2009-03-09 08:15:03.621 068 13116.14 522.91 57029.97 88888.00 2009-03-09 08:15:04.621 068 13116.01 523.28 57029.36 88888.00 2009-03-09 08:15:05.621 068 13116.79 523.90 57029.60 88888.00 2009-03-09 08:15:06.621 068 13116.14 523.16 57029.48 88888.00 2009-03-09 08:15:07.621 068 13116.27 523.53 57029.60 88888.00 2009-03-09 08:15:08.621 068 13116.01 523.41 57029.60 88888.00 2009-03-09 08:15:09.621 068 13116.01 523.16 57029.48 88888.00 2009-03-09 08:15:10.621 068 13115.88 523.41 57029.85 88888.00 2009-03-09 08:15:11.621 068 13116.53 523.28 57029.11 88888.00 2009-03-09 08:15:12.621 068 13117.70 523.28 57029.23 88888.00 2009-03-09 08:15:13.621 068 13116.66 523.53 57029.72 88888.00 2009-03-09 08:15:14.621 068 13116.14 523.28 57029.11 88888.00 2009-03-09 08:15:15.621 068 13117.05 523.03 57028.99 88888.00 2009-03-09 08:15:16.621 068 13116.92 522.91 57028.99 88888.00 2009-03-09 08:15:17.621 068 13116.79 523.41 57029.11 88888.00 2009-03-09 08:15:18.621 068 13116.92 523.28 57029.60 88888.00 2009-03-09 08:15:19.621 068 13117.18 522.79 57029.11 88888.00 2009-03-09 08:15:20.621 068 13117.05 523.65 57029.48 88888.00 2009-03-09 08:15:21.621 068 13116.53 522.66 57029.60 88888.00 2009-03-09 08:15:22.621 068 13117.05 523.16 57029.11 88888.00 2009-03-09 08:15:23.621 068 13116.40 522.79 57029.48 88888.00 2009-03-09 08:15:24.621 068 13117.05 522.91 57029.36 88888.00 2009-03-09 08:15:25.621 068 13116.66 522.79 57029.11 88888.00 2009-03-09 08:15:26.621 068 13116.79 522.91 57028.75 88888.00 2009-03-09 08:15:27.621 068 13117.18 523.41 57029.48 88888.00 2009-03-09 08:15:28.621 068 13116.14 523.28 57029.36 88888.00 2009-03-09 08:15:29.621 068 13117.05 523.03 57029.36 88888.00 2009-03-09 08:15:30.621 068 13116.92 522.79 57029.23 88888.00 2009-03-09 08:15:31.621 068 13116.27 522.42 57029.36 88888.00 2009-03-09 08:15:32.621 068 13116.53 522.79 57029.72 88888.00 2009-03-09 08:15:33.621 068 13116.66 523.53 57029.23 88888.00 2009-03-09 08:15:34.621 068 13116.79 522.91 57029.23 88888.00 2009-03-09 08:15:35.621 068 13116.01 522.91 57030.09 88888.00 2009-03-09 08:15:36.621 068 13116.27 523.03 57029.36 88888.00 2009-03-09 08:15:37.621 068 13116.01 523.28 57029.23 88888.00 2009-03-09 08:15:38.621 068 13116.01 522.29 57028.75 88888.00 2009-03-09 08:15:39.621 068 13116.40 522.42 57029.11 88888.00 2009-03-09 08:15:40.621 068 13116.14 522.79 57028.75 88888.00 2009-03-09 08:15:41.621 068 13116.40 522.17 57029.60 88888.00 2009-03-09 08:15:42.621 068 13116.01 522.66 57029.11 88888.00 2009-03-09 08:15:43.621 068 13115.49 521.92 57028.99 88888.00 2009-03-09 08:15:44.621 068 13115.75 522.42 57028.99 88888.00 2009-03-09 08:15:45.621 068 13115.62 522.42 57029.36 88888.00 2009-03-09 08:15:46.621 068 13115.62 522.04 57029.11 88888.00 2009-03-09 08:15:47.621 068 13115.88 522.54 57028.75 88888.00 2009-03-09 08:15:48.621 068 13115.23 522.04 57029.23 88888.00 2009-03-09 08:15:49.621 068 13115.49 522.17 57028.87 88888.00 2009-03-09 08:15:50.621 068 13115.49 521.92 57028.38 88888.00 2009-03-09 08:15:51.621 068 13116.14 522.29 57029.11 88888.00 2009-03-09 08:15:52.621 068 13115.62 521.80 57028.75 88888.00 2009-03-09 08:15:53.621 068 13114.84 522.17 57029.11 88888.00 2009-03-09 08:15:54.621 068 13115.23 522.29 57028.62 88888.00 2009-03-09 08:15:55.621 068 13114.84 521.18 57028.75 88888.00 2009-03-09 08:15:56.621 068 13114.45 522.17 57029.36 88888.00 2009-03-09 08:15:57.621 068 13114.71 522.04 57028.38 88888.00 2009-03-09 08:15:58.621 068 13114.45 522.04 57028.87 88888.00 2009-03-09 08:15:59.621 068 13114.19 521.18 57028.26 88888.00 2009-03-09 08:16:00.621 068 13114.97 522.17 57028.38 88888.00 2009-03-09 08:16:01.621 068 13114.32 521.55 57028.50 88888.00 2009-03-09 08:16:02.621 068 13114.71 522.17 57028.26 88888.00 2009-03-09 08:16:03.621 068 13114.19 521.92 57028.62 88888.00 2009-03-09 08:16:04.621 068 13114.32 521.80 57028.62 88888.00 2009-03-09 08:16:05.621 068 13113.67 521.80 57027.77 88888.00 2009-03-09 08:16:06.621 068 13113.54 522.04 57028.38 88888.00 2009-03-09 08:16:07.621 068 13114.19 522.54 57028.01 88888.00 2009-03-09 08:16:08.621 068 13113.15 521.92 57028.38 88888.00 2009-03-09 08:16:09.621 068 13113.41 522.04 57028.01 88888.00 2009-03-09 08:16:10.621 068 13113.28 522.04 57028.13 88888.00 2009-03-09 08:16:11.621 068 13113.80 522.54 57028.26 88888.00 2009-03-09 08:16:12.621 068 13113.41 523.16 57028.62 88888.00 2009-03-09 08:16:13.621 068 13113.15 522.42 57027.77 88888.00 2009-03-09 08:16:14.621 068 13112.63 522.17 57028.75 88888.00 2009-03-09 08:16:15.621 068 13113.41 522.42 57027.64 88888.00 2009-03-09 08:16:16.621 068 13113.54 522.04 57028.38 88888.00 2009-03-09 08:16:17.621 068 13113.02 522.54 57028.01 88888.00 2009-03-09 08:16:18.621 068 13112.50 522.66 57027.89 88888.00 2009-03-09 08:16:19.621 068 13113.02 522.91 57028.13 88888.00 2009-03-09 08:16:20.621 068 13112.63 522.04 57028.13 88888.00 2009-03-09 08:16:21.621 068 13112.76 522.54 57028.01 88888.00 2009-03-09 08:16:22.621 068 13112.63 523.16 57028.13 88888.00 2009-03-09 08:16:23.621 068 13112.24 523.16 57027.28 88888.00 2009-03-09 08:16:24.621 068 13112.63 522.29 57028.75 88888.00 2009-03-09 08:16:25.621 068 13112.63 522.79 57027.64 88888.00 2009-03-09 08:16:26.621 068 13112.37 522.66 57028.01 88888.00 2009-03-09 08:16:27.621 068 13112.76 523.53 57028.01 88888.00 2009-03-09 08:16:28.621 068 13111.98 522.66 57028.38 88888.00 2009-03-09 08:16:29.621 068 13112.63 522.66 57027.89 88888.00 2009-03-09 08:16:30.621 068 13112.37 522.79 57027.89 88888.00 2009-03-09 08:16:31.621 068 13112.11 523.65 57028.01 88888.00 2009-03-09 08:16:32.621 068 13112.24 523.28 57028.01 88888.00 2009-03-09 08:16:33.621 068 13112.37 523.53 57028.01 88888.00 2009-03-09 08:16:34.621 068 13112.76 523.65 57027.77 88888.00 2009-03-09 08:16:35.621 068 13112.37 523.90 57028.01 88888.00 2009-03-09 08:16:36.621 068 13112.37 523.28 57027.77 88888.00 2009-03-09 08:16:37.621 068 13112.63 523.28 57027.77 88888.00 2009-03-09 08:16:38.621 068 13112.76 524.03 57028.13 88888.00 2009-03-09 08:16:39.621 068 13112.89 523.41 57028.13 88888.00 2009-03-09 08:16:40.621 068 13111.98 523.90 57027.77 88888.00 2009-03-09 08:16:41.621 068 13112.50 523.90 57028.13 88888.00 2009-03-09 08:16:42.621 068 13112.63 523.53 57027.40 88888.00 2009-03-09 08:16:43.621 068 13112.89 523.41 57028.38 88888.00 2009-03-09 08:16:44.621 068 13112.50 524.15 57027.89 88888.00 2009-03-09 08:16:45.621 068 13112.63 524.03 57028.50 88888.00 2009-03-09 08:16:46.621 068 13113.67 523.65 57028.13 88888.00 2009-03-09 08:16:47.621 068 13112.50 523.65 57028.26 88888.00 2009-03-09 08:16:48.621 068 13113.93 523.53 57028.50 88888.00 2009-03-09 08:16:49.621 068 13113.28 523.90 57028.26 88888.00 2009-03-09 08:16:50.621 068 13113.02 524.15 57028.01 88888.00 2009-03-09 08:16:51.621 068 13113.93 524.27 57028.13 88888.00 2009-03-09 08:16:52.621 068 13113.02 524.64 57027.89 88888.00 2009-03-09 08:16:53.621 068 13113.28 524.03 57027.89 88888.00 2009-03-09 08:16:54.621 068 13113.67 523.16 57028.50 88888.00 2009-03-09 08:16:55.621 068 13113.93 524.64 57028.50 88888.00 2009-03-09 08:16:56.621 068 13113.80 524.52 57027.52 88888.00 2009-03-09 08:16:57.621 068 13114.06 523.28 57028.62 88888.00 2009-03-09 08:16:58.621 068 13114.71 524.03 57028.99 88888.00 2009-03-09 08:16:59.621 068 13114.06 523.65 57028.38 88888.00 2009-03-09 08:17:00.621 068 13113.93 523.41 57028.50 88888.00 2009-03-09 08:17:01.621 068 13113.93 523.53 57028.38 88888.00 2009-03-09 08:17:02.621 068 13114.19 523.78 57028.38 88888.00 2009-03-09 08:17:03.621 068 13113.54 523.53 57028.26 88888.00 2009-03-09 08:17:04.621 068 13114.19 523.90 57028.75 88888.00 2009-03-09 08:17:05.621 068 13114.06 523.53 57028.13 88888.00 2009-03-09 08:17:06.621 068 13114.45 524.15 57028.87 88888.00 2009-03-09 08:17:07.621 068 13114.45 524.15 57028.75 88888.00 2009-03-09 08:17:08.621 068 13114.19 524.03 57029.11 88888.00 2009-03-09 08:17:09.621 068 13114.32 524.52 57028.26 88888.00 2009-03-09 08:17:10.621 068 13114.58 523.65 57028.38 88888.00 2009-03-09 08:17:11.621 068 13113.93 524.03 57028.38 88888.00 2009-03-09 08:17:12.621 068 13114.19 523.53 57028.75 88888.00 2009-03-09 08:17:13.621 068 13114.19 523.65 57028.50 88888.00 2009-03-09 08:17:14.621 068 13114.32 523.41 57028.62 88888.00 2009-03-09 08:17:15.621 068 13114.45 524.03 57028.26 88888.00 2009-03-09 08:17:16.621 068 13114.71 523.90 57028.87 88888.00 2009-03-09 08:17:17.621 068 13114.71 523.78 57028.87 88888.00 2009-03-09 08:17:18.621 068 13113.80 523.53 57028.87 88888.00 2009-03-09 08:17:19.621 068 13114.06 523.65 57029.23 88888.00 2009-03-09 08:17:20.621 068 13114.45 523.90 57029.36 88888.00 2009-03-09 08:17:21.621 068 13114.45 523.16 57029.48 88888.00 2009-03-09 08:17:22.621 068 13114.71 523.90 57028.87 88888.00 2009-03-09 08:17:23.621 068 13114.58 523.78 57029.11 88888.00 2009-03-09 08:17:24.621 068 13114.45 523.16 57029.23 88888.00 2009-03-09 08:17:25.621 068 13114.32 523.53 57028.87 88888.00 2009-03-09 08:17:26.621 068 13114.84 524.27 57029.11 88888.00 2009-03-09 08:17:27.621 068 13115.10 523.65 57029.11 88888.00 2009-03-09 08:17:28.621 068 13115.36 522.79 57028.75 88888.00 2009-03-09 08:17:29.621 068 13115.23 523.41 57029.23 88888.00 2009-03-09 08:17:30.621 068 13114.97 524.40 57029.60 88888.00 2009-03-09 08:17:31.621 068 13115.10 523.41 57029.60 88888.00 2009-03-09 08:17:32.621 068 13115.10 523.41 57028.87 88888.00 2009-03-09 08:17:33.621 068 13115.49 523.65 57028.50 88888.00 2009-03-09 08:17:34.621 068 13115.23 523.78 57029.48 88888.00 2009-03-09 08:17:35.621 068 13114.84 523.41 57029.85 88888.00 2009-03-09 08:17:36.621 068 13114.71 523.41 57029.11 88888.00 2009-03-09 08:17:37.621 068 13115.49 523.28 57029.85 88888.00 2009-03-09 08:17:38.621 068 13114.97 523.41 57029.60 88888.00 2009-03-09 08:17:39.621 068 13115.62 523.03 57029.11 88888.00 2009-03-09 08:17:40.621 068 13114.71 523.65 57028.87 88888.00 2009-03-09 08:17:41.621 068 13115.49 523.28 57028.50 88888.00 2009-03-09 08:17:42.621 068 13115.23 523.78 57028.38 88888.00 2009-03-09 08:17:43.621 068 13115.10 523.78 57029.23 88888.00 2009-03-09 08:17:44.621 068 13115.62 523.03 57029.48 88888.00 2009-03-09 08:17:45.621 068 13115.23 523.41 57029.48 88888.00 2009-03-09 08:17:46.621 068 13116.01 523.16 57029.72 88888.00 2009-03-09 08:17:47.621 068 13115.23 523.16 57029.36 88888.00 2009-03-09 08:17:48.621 068 13114.71 523.41 57029.36 88888.00 2009-03-09 08:17:49.621 068 13114.97 523.90 57028.87 88888.00 2009-03-09 08:17:50.621 068 13115.10 523.28 57029.36 88888.00 2009-03-09 08:17:51.621 068 13114.97 523.28 57029.36 88888.00 2009-03-09 08:17:52.621 068 13115.36 523.41 57029.36 88888.00 2009-03-09 08:17:53.621 068 13114.58 523.65 57029.23 88888.00 2009-03-09 08:17:54.621 068 13114.97 523.41 57029.23 88888.00 2009-03-09 08:17:55.621 068 13115.49 522.91 57028.75 88888.00 2009-03-09 08:17:56.621 068 13114.45 523.16 57028.87 88888.00 2009-03-09 08:17:57.621 068 13114.97 524.27 57029.36 88888.00 2009-03-09 08:17:58.621 068 13115.10 523.16 57029.23 88888.00 2009-03-09 08:17:59.621 068 13115.36 523.78 57029.23 88888.00 2009-03-09 08:18:00.621 068 13115.88 523.41 57028.62 88888.00 2009-03-09 08:18:01.621 068 13115.23 523.41 57028.87 88888.00 2009-03-09 08:18:02.621 068 13114.97 523.53 57029.23 88888.00 2009-03-09 08:18:03.621 068 13115.49 524.03 57029.11 88888.00 2009-03-09 08:18:04.621 068 13115.75 524.15 57028.75 88888.00 2009-03-09 08:18:05.621 068 13115.23 523.53 57029.36 88888.00 2009-03-09 08:18:06.621 068 13114.97 523.16 57028.50 88888.00 2009-03-09 08:18:07.621 068 13115.10 523.28 57029.36 88888.00 2009-03-09 08:18:08.621 068 13115.10 523.41 57028.87 88888.00 2009-03-09 08:18:09.621 068 13115.10 523.65 57028.50 88888.00 2009-03-09 08:18:10.621 068 13114.71 523.65 57029.11 88888.00 2009-03-09 08:18:11.621 068 13114.97 523.53 57029.48 88888.00 2009-03-09 08:18:12.621 068 13115.49 523.53 57029.23 88888.00 2009-03-09 08:18:13.621 068 13115.23 522.91 57028.75 88888.00 2009-03-09 08:18:14.621 068 13114.45 524.15 57028.99 88888.00 2009-03-09 08:18:15.621 068 13115.88 523.16 57029.36 88888.00 2009-03-09 08:18:16.621 068 13115.23 523.78 57029.72 88888.00 2009-03-09 08:18:17.621 068 13114.84 523.53 57029.23 88888.00 2009-03-09 08:18:18.621 068 13115.23 523.16 57029.36 88888.00 2009-03-09 08:18:19.621 068 13114.84 523.53 57028.87 88888.00 2009-03-09 08:18:20.621 068 13114.97 523.41 57028.62 88888.00 2009-03-09 08:18:21.621 068 13115.23 523.28 57029.11 88888.00 2009-03-09 08:18:22.621 068 13115.23 523.03 57029.23 88888.00 2009-03-09 08:18:23.621 068 13114.45 522.91 57028.01 88888.00 2009-03-09 08:18:24.621 068 13114.58 523.28 57027.77 88888.00 2009-03-09 08:18:25.621 068 13114.45 523.65 57028.99 88888.00 2009-03-09 08:18:26.621 068 13114.71 523.90 57028.38 88888.00 2009-03-09 08:18:27.621 068 13115.23 523.16 57028.99 88888.00 2009-03-09 08:18:28.621 068 13114.58 522.91 57028.62 88888.00 2009-03-09 08:18:29.621 068 13115.23 523.41 57029.11 88888.00 2009-03-09 08:18:30.621 068 13114.45 523.65 57028.26 88888.00 2009-03-09 08:18:31.621 068 13114.84 523.28 57028.62 88888.00 2009-03-09 08:18:32.621 068 13114.84 523.16 57029.11 88888.00 2009-03-09 08:18:33.621 068 13115.10 523.65 57029.23 88888.00 2009-03-09 08:18:34.621 068 13114.97 523.41 57028.62 88888.00 2009-03-09 08:18:35.621 068 13115.10 523.03 57028.62 88888.00 2009-03-09 08:18:36.621 068 13114.45 522.79 57029.23 88888.00 2009-03-09 08:18:37.621 068 13114.71 523.16 57029.48 88888.00 2009-03-09 08:18:38.621 068 13115.10 523.41 57028.62 88888.00 2009-03-09 08:18:39.621 068 13114.84 523.53 57028.75 88888.00 2009-03-09 08:18:40.621 068 13114.84 522.91 57029.11 88888.00 2009-03-09 08:18:41.621 068 13115.10 523.41 57028.62 88888.00 2009-03-09 08:18:42.621 068 13115.36 523.03 57028.75 88888.00 2009-03-09 08:18:43.621 068 13115.23 523.03 57029.11 88888.00 2009-03-09 08:18:44.621 068 13115.10 523.41 57028.87 88888.00 2009-03-09 08:18:45.621 068 13114.97 523.78 57028.26 88888.00 2009-03-09 08:18:46.621 068 13115.62 522.91 57028.62 88888.00 2009-03-09 08:18:47.621 068 13114.58 523.16 57028.87 88888.00 2009-03-09 08:18:48.621 068 13115.36 523.16 57028.87 88888.00 2009-03-09 08:18:49.621 068 13114.58 523.28 57028.50 88888.00 2009-03-09 08:18:50.621 068 13115.36 523.16 57028.75 88888.00 2009-03-09 08:18:51.621 068 13115.10 523.65 57029.60 88888.00 2009-03-09 08:18:52.621 068 13114.84 523.65 57028.87 88888.00 2009-03-09 08:18:53.621 068 13115.10 523.28 57028.62 88888.00 2009-03-09 08:18:54.621 068 13115.49 523.41 57028.01 88888.00 2009-03-09 08:18:55.621 068 13114.97 522.91 57029.11 88888.00 2009-03-09 08:18:56.621 068 13114.58 522.91 57028.13 88888.00 2009-03-09 08:18:57.621 068 13114.45 523.65 57028.50 88888.00 2009-03-09 08:18:58.621 068 13114.84 522.91 57028.87 88888.00 2009-03-09 08:18:59.621 068 13114.58 523.03 57028.26 88888.00 2009-03-09 08:19:00.621 068 13114.97 523.28 57028.99 88888.00 2009-03-09 08:19:01.621 068 13115.10 522.79 57028.75 88888.00 2009-03-09 08:19:02.621 068 13114.84 523.28 57028.75 88888.00 2009-03-09 08:19:03.621 068 13114.97 523.03 57028.62 88888.00 2009-03-09 08:19:04.621 068 13115.62 522.91 57028.75 88888.00 2009-03-09 08:19:05.621 068 13114.84 522.79 57028.99 88888.00 2009-03-09 08:19:06.621 068 13114.71 523.53 57029.48 88888.00 2009-03-09 08:19:07.621 068 13114.45 524.15 57029.36 88888.00 2009-03-09 08:19:08.621 068 13114.84 522.91 57028.87 88888.00 2009-03-09 08:19:09.621 068 13115.23 523.28 57028.62 88888.00 2009-03-09 08:19:10.621 068 13114.58 523.28 57028.62 88888.00 2009-03-09 08:19:11.621 068 13115.10 523.41 57028.62 88888.00 2009-03-09 08:19:12.621 068 13114.32 523.28 57028.50 88888.00 2009-03-09 08:19:13.621 068 13114.32 522.91 57028.38 88888.00 2009-03-09 08:19:14.621 068 13114.45 523.16 57028.75 88888.00 2009-03-09 08:19:15.621 068 13114.32 523.41 57028.01 88888.00 2009-03-09 08:19:16.621 068 13114.84 523.16 57028.13 88888.00 2009-03-09 08:19:17.621 068 13114.45 523.16 57028.87 88888.00 2009-03-09 08:19:18.621 068 13114.32 523.78 57028.75 88888.00 2009-03-09 08:19:19.621 068 13113.93 524.15 57028.87 88888.00 2009-03-09 08:19:20.621 068 13114.06 523.65 57028.50 88888.00 2009-03-09 08:19:21.621 068 13113.54 523.78 57028.62 88888.00 2009-03-09 08:19:22.621 068 13113.54 523.78 57028.99 88888.00 2009-03-09 08:19:23.621 068 13114.58 523.16 57029.11 88888.00 2009-03-09 08:19:24.621 068 13114.19 523.65 57028.87 88888.00 2009-03-09 08:19:25.621 068 13114.19 523.65 57028.26 88888.00 2009-03-09 08:19:26.621 068 13114.06 523.16 57029.11 88888.00 2009-03-09 08:19:27.621 068 13113.93 523.65 57028.50 88888.00 2009-03-09 08:19:28.621 068 13113.67 523.78 57028.50 88888.00 2009-03-09 08:19:29.621 068 13114.06 524.27 57028.38 88888.00 2009-03-09 08:19:30.621 068 13114.19 523.65 57028.99 88888.00 2009-03-09 08:19:31.621 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:19:32.621 068 13113.80 523.78 57028.13 88888.00 2009-03-09 08:19:33.621 068 13113.67 523.41 57028.62 88888.00 2009-03-09 08:19:34.621 068 13114.06 523.90 57028.38 88888.00 2009-03-09 08:19:35.621 068 13114.06 524.15 57028.38 88888.00 2009-03-09 08:19:36.621 068 13114.06 523.78 57028.38 88888.00 2009-03-09 08:19:37.621 068 13113.28 523.78 57028.26 88888.00 2009-03-09 08:19:38.621 068 13113.54 523.41 57028.38 88888.00 2009-03-09 08:19:39.621 068 13114.32 523.78 57028.01 88888.00 2009-03-09 08:19:40.621 068 13113.93 523.78 57028.13 88888.00 2009-03-09 08:19:41.621 068 13113.28 523.78 57028.38 88888.00 2009-03-09 08:19:42.621 068 13113.93 523.78 57028.75 88888.00 2009-03-09 08:19:43.621 068 13114.97 523.78 57028.13 88888.00 2009-03-09 08:19:44.621 068 13113.54 524.15 57028.62 88888.00 2009-03-09 08:19:45.621 068 13114.45 524.15 57028.26 88888.00 2009-03-09 08:19:46.621 068 13114.32 523.65 57027.89 88888.00 2009-03-09 08:19:47.621 068 13114.19 523.90 57028.75 88888.00 2009-03-09 08:19:48.621 068 13114.06 523.90 57028.50 88888.00 2009-03-09 08:19:49.621 068 13114.45 523.78 57028.75 88888.00 2009-03-09 08:19:50.621 068 13114.19 523.78 57028.99 88888.00 2009-03-09 08:19:51.621 068 13114.58 524.40 57028.26 88888.00 2009-03-09 08:19:52.621 068 13113.93 524.03 57028.38 88888.00 2009-03-09 08:19:53.621 068 13113.93 524.03 57028.87 88888.00 2009-03-09 08:19:54.621 068 13114.58 524.27 57028.50 88888.00 2009-03-09 08:19:55.621 068 13113.93 524.15 57028.50 88888.00 2009-03-09 08:19:56.621 068 13113.93 523.28 57028.38 88888.00 2009-03-09 08:19:57.621 068 13114.45 524.15 57028.62 88888.00 2009-03-09 08:19:58.621 068 13114.06 523.53 57028.99 88888.00 2009-03-09 08:19:59.621 068 13114.71 524.15 57027.64 88888.00 2009-03-09 08:20:00.621 068 13114.06 524.40 57028.75 88888.00 2009-03-09 08:20:01.621 068 13114.06 524.03 57028.62 88888.00 2009-03-09 08:20:02.621 068 13114.97 524.27 57028.50 88888.00 2009-03-09 08:20:03.621 068 13114.45 523.78 57028.62 88888.00 2009-03-09 08:20:04.621 068 13114.19 523.78 57028.62 88888.00 2009-03-09 08:20:05.621 068 13113.80 524.64 57028.62 88888.00 2009-03-09 08:20:06.621 068 13114.32 523.90 57028.87 88888.00 2009-03-09 08:20:07.621 068 13114.58 523.41 57028.01 88888.00 2009-03-09 08:20:08.621 068 13114.45 524.03 57028.87 88888.00 2009-03-09 08:20:09.621 068 13114.32 524.64 57028.38 88888.00 2009-03-09 08:20:10.621 068 13113.93 523.78 57028.75 88888.00 2009-03-09 08:20:11.621 068 13114.19 523.78 57028.75 88888.00 2009-03-09 08:20:12.621 068 13113.93 524.15 57028.62 88888.00 2009-03-09 08:20:13.621 068 13114.19 524.03 57028.26 88888.00 2009-03-09 08:20:14.621 068 13114.45 524.27 57028.38 88888.00 2009-03-09 08:20:15.621 068 13114.45 524.40 57028.99 88888.00 2009-03-09 08:20:16.621 068 13114.45 524.27 57029.11 88888.00 2009-03-09 08:20:17.621 068 13114.58 524.03 57028.87 88888.00 2009-03-09 08:20:18.621 068 13114.19 524.27 57028.38 88888.00 2009-03-09 08:20:19.621 068 13113.93 524.27 57028.38 88888.00 2009-03-09 08:20:20.621 068 13114.58 524.40 57028.13 88888.00 2009-03-09 08:20:21.621 068 13114.06 524.40 57028.38 88888.00 2009-03-09 08:20:22.621 068 13114.45 524.15 57028.50 88888.00 2009-03-09 08:20:23.621 068 13114.71 524.40 57028.26 88888.00 2009-03-09 08:20:24.621 068 13114.06 524.03 57028.87 88888.00 2009-03-09 08:20:25.621 068 13114.84 524.03 57028.38 88888.00 2009-03-09 08:20:26.621 068 13114.97 524.15 57029.60 88888.00 2009-03-09 08:20:27.621 068 13114.32 524.27 57028.87 88888.00 2009-03-09 08:20:28.621 068 13114.06 524.77 57028.13 88888.00 2009-03-09 08:20:29.621 068 13114.32 524.77 57029.11 88888.00 2009-03-09 08:20:30.621 068 13114.32 524.40 57028.99 88888.00 2009-03-09 08:20:31.621 068 13114.19 523.90 57028.87 88888.00 2009-03-09 08:20:32.621 068 13114.97 524.40 57028.87 88888.00 2009-03-09 08:20:33.621 068 13114.45 524.15 57029.11 88888.00 2009-03-09 08:20:34.621 068 13115.10 524.77 57029.11 88888.00 2009-03-09 08:20:35.621 068 13114.84 523.90 57029.23 88888.00 2009-03-09 08:20:36.621 068 13114.32 524.40 57028.50 88888.00 2009-03-09 08:20:37.621 068 13114.06 524.52 57029.11 88888.00 2009-03-09 08:20:38.621 068 13114.58 524.27 57028.38 88888.00 2009-03-09 08:20:39.621 068 13114.97 524.64 57029.11 88888.00 2009-03-09 08:20:40.621 068 13114.71 523.78 57029.11 88888.00 2009-03-09 08:20:41.621 068 13114.71 524.40 57028.99 88888.00 2009-03-09 08:20:42.621 068 13114.71 524.77 57028.75 88888.00 2009-03-09 08:20:43.621 068 13114.84 524.15 57028.50 88888.00 2009-03-09 08:20:44.621 068 13114.71 524.64 57028.26 88888.00 2009-03-09 08:20:45.621 068 13115.49 524.64 57028.75 88888.00 2009-03-09 08:20:46.621 068 13114.71 524.27 57028.62 88888.00 2009-03-09 08:20:47.621 068 13114.71 524.15 57029.11 88888.00 2009-03-09 08:20:48.621 068 13114.84 523.90 57028.75 88888.00 2009-03-09 08:20:49.621 068 13114.97 524.89 57029.11 88888.00 2009-03-09 08:20:50.621 068 13114.84 524.64 57029.48 88888.00 2009-03-09 08:20:51.621 068 13115.49 524.03 57029.11 88888.00 2009-03-09 08:20:52.621 068 13114.84 524.03 57029.23 88888.00 2009-03-09 08:20:53.621 068 13115.23 523.90 57029.11 88888.00 2009-03-09 08:20:54.621 068 13114.32 524.40 57028.87 88888.00 2009-03-09 08:20:55.621 068 13114.84 524.64 57028.99 88888.00 2009-03-09 08:20:56.621 068 13114.71 523.90 57028.38 88888.00 2009-03-09 08:20:57.621 068 13115.23 524.15 57028.62 88888.00 2009-03-09 08:20:58.621 068 13114.45 524.27 57028.62 88888.00 2009-03-09 08:20:59.621 068 13115.10 524.40 57028.50 88888.00 2009-03-09 08:21:00.621 068 13114.97 523.90 57028.75 88888.00 2009-03-09 08:21:01.621 068 13114.58 524.89 57029.11 88888.00 2009-03-09 08:21:02.621 068 13114.84 523.90 57028.26 88888.00 2009-03-09 08:21:03.621 068 13114.32 524.77 57028.75 88888.00 2009-03-09 08:21:04.621 068 13114.71 524.52 57028.99 88888.00 2009-03-09 08:21:05.621 068 13114.32 524.15 57029.85 88888.00 2009-03-09 08:21:06.621 068 13114.71 524.15 57028.62 88888.00 2009-03-09 08:21:07.621 068 13114.71 524.03 57029.11 88888.00 2009-03-09 08:21:08.621 068 13114.71 524.64 57028.75 88888.00 2009-03-09 08:21:09.621 068 13114.58 524.40 57028.87 88888.00 2009-03-09 08:21:10.621 068 13114.58 524.40 57029.48 88888.00 2009-03-09 08:21:11.621 068 13113.93 524.03 57029.11 88888.00 2009-03-09 08:21:12.621 068 13114.19 524.15 57028.87 88888.00 2009-03-09 08:21:13.621 068 13113.93 524.03 57029.23 88888.00 2009-03-09 08:21:14.621 068 13114.06 524.03 57029.36 88888.00 2009-03-09 08:21:15.621 068 13114.45 523.78 57028.75 88888.00 2009-03-09 08:21:16.621 068 13114.84 523.53 57028.87 88888.00 2009-03-09 08:21:17.621 068 13114.71 524.03 57029.36 88888.00 2009-03-09 08:21:18.621 068 13114.58 523.90 57028.87 88888.00 2009-03-09 08:21:19.621 068 13114.19 524.27 57028.87 88888.00 2009-03-09 08:21:20.621 068 13114.58 523.90 57029.60 88888.00 2009-03-09 08:21:21.621 068 13114.71 524.40 57028.87 88888.00 2009-03-09 08:21:22.621 068 13114.45 523.65 57029.11 88888.00 2009-03-09 08:21:23.621 068 13114.58 523.28 57028.75 88888.00 2009-03-09 08:21:24.621 068 13115.10 523.90 57028.87 88888.00 2009-03-09 08:21:25.621 068 13114.32 523.78 57029.23 88888.00 2009-03-09 08:21:26.621 068 13115.23 524.15 57028.87 88888.00 2009-03-09 08:21:27.621 068 13114.06 523.53 57028.50 88888.00 2009-03-09 08:21:28.621 068 13114.19 523.90 57029.23 88888.00 2009-03-09 08:21:29.621 068 13114.19 523.41 57028.62 88888.00 2009-03-09 08:21:30.621 068 13114.06 523.90 57029.36 88888.00 2009-03-09 08:21:31.621 068 13114.32 523.65 57028.87 88888.00 2009-03-09 08:21:32.621 068 13113.80 523.65 57029.60 88888.00 2009-03-09 08:21:33.621 068 13114.45 523.41 57028.87 88888.00 2009-03-09 08:21:34.621 068 13114.32 523.41 57028.75 88888.00 2009-03-09 08:21:35.621 068 13114.32 523.90 57029.11 88888.00 2009-03-09 08:21:36.621 068 13114.45 523.78 57029.23 88888.00 2009-03-09 08:21:37.621 068 13113.80 523.78 57029.23 88888.00 2009-03-09 08:21:38.621 068 13114.58 523.65 57029.11 88888.00 2009-03-09 08:21:39.621 068 13114.45 523.16 57029.11 88888.00 2009-03-09 08:21:40.621 068 13113.93 524.15 57028.62 88888.00 2009-03-09 08:21:41.621 068 13114.32 523.41 57029.23 88888.00 2009-03-09 08:21:42.621 068 13114.19 523.65 57029.23 88888.00 2009-03-09 08:21:43.621 068 13113.67 523.16 57029.11 88888.00 2009-03-09 08:21:44.621 068 13114.45 523.53 57029.11 88888.00 2009-03-09 08:21:45.621 068 13114.45 523.78 57029.23 88888.00 2009-03-09 08:21:46.621 068 13113.93 523.78 57029.11 88888.00 2009-03-09 08:21:47.621 068 13114.19 522.91 57029.11 88888.00 2009-03-09 08:21:48.621 068 13113.67 524.15 57029.23 88888.00 2009-03-09 08:21:49.621 068 13114.84 524.15 57029.23 88888.00 2009-03-09 08:21:50.621 068 13114.45 523.28 57029.36 88888.00 2009-03-09 08:21:51.621 068 13114.19 523.78 57028.87 88888.00 2009-03-09 08:21:52.621 068 13114.32 523.53 57029.60 88888.00 2009-03-09 08:21:53.621 068 13114.45 523.65 57028.87 88888.00 2009-03-09 08:21:54.621 068 13114.19 523.28 57029.72 88888.00 2009-03-09 08:21:55.621 068 13114.45 523.78 57029.23 88888.00 2009-03-09 08:21:56.621 068 13114.84 523.65 57028.62 88888.00 2009-03-09 08:21:57.621 068 13114.06 523.16 57029.60 88888.00 2009-03-09 08:21:58.621 068 13114.58 523.28 57029.36 88888.00 2009-03-09 08:21:59.621 068 13114.58 523.28 57028.62 88888.00 2009-03-09 08:22:00.621 068 13113.67 523.90 57028.87 88888.00 2009-03-09 08:22:01.621 068 13113.93 523.65 57029.11 88888.00 2009-03-09 08:22:02.621 068 13114.45 523.65 57029.11 88888.00 2009-03-09 08:22:03.621 068 13114.06 523.41 57029.23 88888.00 2009-03-09 08:22:04.621 068 13114.45 523.53 57029.36 88888.00 2009-03-09 08:22:05.621 068 13113.80 523.28 57028.87 88888.00 2009-03-09 08:22:06.621 068 13114.06 524.15 57029.36 88888.00 2009-03-09 08:22:07.621 068 13114.45 523.90 57028.99 88888.00 2009-03-09 08:22:08.621 068 13114.45 524.40 57028.87 88888.00 2009-03-09 08:22:09.621 068 13114.19 523.65 57029.23 88888.00 2009-03-09 08:22:10.621 068 13114.06 523.16 57028.99 88888.00 2009-03-09 08:22:11.621 068 13114.84 523.16 57029.11 88888.00 2009-03-09 08:22:12.621 068 13114.58 523.41 57028.99 88888.00 2009-03-09 08:22:13.621 068 13114.19 523.28 57029.11 88888.00 2009-03-09 08:22:14.621 068 13114.71 523.16 57029.48 88888.00 2009-03-09 08:22:15.621 068 13114.84 523.90 57028.99 88888.00 2009-03-09 08:22:16.621 068 13114.58 523.41 57028.38 88888.00 2009-03-09 08:22:17.621 068 13114.58 522.79 57028.75 88888.00 2009-03-09 08:22:18.621 068 13114.97 523.65 57028.99 88888.00 2009-03-09 08:22:19.621 068 13114.84 523.65 57029.23 88888.00 2009-03-09 08:22:20.621 068 13114.06 523.78 57028.87 88888.00 2009-03-09 08:22:21.621 068 13113.93 523.65 57028.01 88888.00 2009-03-09 08:22:22.621 068 13114.45 523.53 57028.62 88888.00 2009-03-09 08:22:23.621 068 13114.06 523.53 57028.99 88888.00 2009-03-09 08:22:24.621 068 13114.97 523.65 57029.36 88888.00 2009-03-09 08:22:25.621 068 13114.71 523.41 57028.75 88888.00 2009-03-09 08:22:26.621 068 13114.32 522.91 57028.75 88888.00 2009-03-09 08:22:27.621 068 13114.71 523.28 57029.11 88888.00 2009-03-09 08:22:28.621 068 13114.19 523.16 57029.23 88888.00 2009-03-09 08:22:29.621 068 13114.45 523.65 57028.87 88888.00 2009-03-09 08:22:30.621 068 13114.71 523.65 57028.75 88888.00 2009-03-09 08:22:31.621 068 13114.58 523.41 57028.87 88888.00 2009-03-09 08:22:32.621 068 13114.71 523.41 57028.75 88888.00 2009-03-09 08:22:33.621 068 13114.45 523.16 57028.87 88888.00 2009-03-09 08:22:34.621 068 13114.71 523.53 57029.97 88888.00 2009-03-09 08:22:35.621 068 13114.19 523.03 57029.48 88888.00 2009-03-09 08:22:36.621 068 13114.97 522.91 57029.11 88888.00 2009-03-09 08:22:37.621 068 13114.45 523.41 57029.48 88888.00 2009-03-09 08:22:38.621 068 13114.45 523.28 57029.11 88888.00 2009-03-09 08:22:39.621 068 13114.84 524.40 57029.36 88888.00 2009-03-09 08:22:40.621 068 13114.84 523.65 57028.75 88888.00 2009-03-09 08:22:41.621 068 13114.58 523.28 57029.23 88888.00 2009-03-09 08:22:42.621 068 13114.58 523.78 57029.60 88888.00 2009-03-09 08:22:43.621 068 13114.58 523.16 57028.75 88888.00 2009-03-09 08:22:44.621 068 13114.45 523.65 57028.62 88888.00 2009-03-09 08:22:45.621 068 13113.93 523.28 57029.11 88888.00 2009-03-09 08:22:46.621 068 13114.71 523.03 57029.36 88888.00 2009-03-09 08:22:47.621 068 13114.97 523.03 57028.75 88888.00 2009-03-09 08:22:48.621 068 13114.71 523.16 57029.11 88888.00 2009-03-09 08:22:49.621 068 13114.84 523.65 57029.36 88888.00 2009-03-09 08:22:50.621 068 13114.06 523.65 57029.23 88888.00 2009-03-09 08:22:51.621 068 13114.45 523.16 57029.23 88888.00 2009-03-09 08:22:52.621 068 13114.71 523.28 57029.72 88888.00 2009-03-09 08:22:53.621 068 13114.32 522.79 57029.60 88888.00 2009-03-09 08:22:54.621 068 13114.84 523.03 57029.11 88888.00 2009-03-09 08:22:55.621 068 13114.58 523.65 57029.23 88888.00 2009-03-09 08:22:56.621 068 13115.23 523.16 57029.48 88888.00 2009-03-09 08:22:57.621 068 13114.71 523.65 57029.11 88888.00 2009-03-09 08:22:58.621 068 13114.32 523.28 57028.87 88888.00 2009-03-09 08:22:59.621 068 13114.84 523.65 57029.11 88888.00 2009-03-09 08:23:00.621 068 13114.97 523.28 57029.23 88888.00 2009-03-09 08:23:01.621 068 13115.23 522.91 57028.26 88888.00 2009-03-09 08:23:02.621 068 13114.71 523.41 57029.11 88888.00 2009-03-09 08:23:03.621 068 13114.19 523.03 57028.99 88888.00 2009-03-09 08:23:04.621 068 13114.58 523.78 57029.36 88888.00 2009-03-09 08:23:05.621 068 13115.23 523.28 57028.87 88888.00 2009-03-09 08:23:06.621 068 13114.45 523.90 57028.75 88888.00 2009-03-09 08:23:07.621 068 13114.45 522.66 57028.75 88888.00 2009-03-09 08:23:08.621 068 13114.32 522.79 57028.99 88888.00 2009-03-09 08:23:09.621 068 13115.10 522.91 57029.36 88888.00 2009-03-09 08:23:10.621 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:23:11.621 068 13114.45 523.28 57029.23 88888.00 2009-03-09 08:23:12.621 068 13114.58 523.03 57029.36 88888.00 2009-03-09 08:23:13.621 068 13114.19 522.91 57029.36 88888.00 2009-03-09 08:23:14.621 068 13114.45 523.16 57028.99 88888.00 2009-03-09 08:23:15.621 068 13114.32 523.16 57029.85 88888.00 2009-03-09 08:23:16.621 068 13115.49 523.53 57029.48 88888.00 2009-03-09 08:23:17.621 068 13114.84 523.41 57029.23 88888.00 2009-03-09 08:23:18.621 068 13115.36 522.91 57029.36 88888.00 2009-03-09 08:23:19.621 068 13114.84 523.78 57028.87 88888.00 2009-03-09 08:23:20.621 068 13114.84 523.41 57029.85 88888.00 2009-03-09 08:23:21.621 068 13114.58 523.16 57029.36 88888.00 2009-03-09 08:23:22.621 068 13114.32 523.41 57029.23 88888.00 2009-03-09 08:23:23.621 068 13114.45 523.28 57029.11 88888.00 2009-03-09 08:23:24.621 068 13114.32 522.66 57029.36 88888.00 2009-03-09 08:23:25.621 068 13114.71 522.91 57029.72 88888.00 2009-03-09 08:23:26.621 068 13114.45 522.66 57028.62 88888.00 2009-03-09 08:23:27.621 068 13115.23 522.91 57029.60 88888.00 2009-03-09 08:23:28.621 068 13115.10 522.91 57029.11 88888.00 2009-03-09 08:23:29.621 068 13114.84 522.91 57029.11 88888.00 2009-03-09 08:23:30.621 068 13114.71 523.28 57029.23 88888.00 2009-03-09 08:23:31.621 068 13114.32 522.54 57029.48 88888.00 2009-03-09 08:23:32.621 068 13113.15 522.91 57029.23 88888.00 2009-03-09 08:23:33.621 068 13113.93 523.28 57029.11 88888.00 2009-03-09 08:23:34.621 068 13114.84 523.53 57028.99 88888.00 2009-03-09 08:23:35.621 068 13114.58 523.28 57029.60 88888.00 2009-03-09 08:23:36.621 068 13115.10 522.91 57029.48 88888.00 2009-03-09 08:23:37.621 068 13114.71 522.42 57028.62 88888.00 2009-03-09 08:23:38.621 068 13114.32 522.66 57028.87 88888.00 2009-03-09 08:23:39.621 068 13114.32 523.16 57028.75 88888.00 2009-03-09 08:23:40.621 068 13114.32 524.03 57029.36 88888.00 2009-03-09 08:23:41.621 068 13114.58 523.53 57028.87 88888.00 2009-03-09 08:23:42.621 068 13114.84 522.54 57029.48 88888.00 2009-03-09 08:23:43.621 068 13114.45 523.03 57028.99 88888.00 2009-03-09 08:23:44.621 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:23:45.621 068 13114.45 523.65 57029.48 88888.00 2009-03-09 08:23:46.621 068 13114.19 523.16 57029.23 88888.00 2009-03-09 08:23:47.621 068 13113.80 523.90 57029.60 88888.00 2009-03-09 08:23:48.621 068 13113.80 523.53 57029.23 88888.00 2009-03-09 08:23:49.621 068 13114.19 524.15 57029.11 88888.00 2009-03-09 08:23:50.621 068 13114.84 523.53 57029.36 88888.00 2009-03-09 08:23:51.621 068 13114.45 523.28 57029.11 88888.00 2009-03-09 08:23:52.621 068 13114.06 523.78 57029.11 88888.00 2009-03-09 08:23:53.621 068 13114.19 523.28 57029.23 88888.00 2009-03-09 08:23:54.621 068 13114.71 523.65 57028.75 88888.00 2009-03-09 08:23:55.621 068 13114.71 523.65 57029.23 88888.00 2009-03-09 08:23:56.621 068 13113.93 523.28 57028.38 88888.00 2009-03-09 08:23:57.621 068 13114.19 523.53 57028.50 88888.00 2009-03-09 08:23:58.621 068 13113.80 523.28 57029.23 88888.00 2009-03-09 08:23:59.621 068 13113.67 523.41 57028.26 88888.00 2009-03-09 08:24:00.621 068 13114.32 523.16 57028.62 88888.00 2009-03-09 08:24:01.621 068 13113.67 523.53 57029.36 88888.00 2009-03-09 08:24:02.621 068 13114.58 523.03 57028.38 88888.00 2009-03-09 08:24:03.621 068 13114.58 523.28 57028.50 88888.00 2009-03-09 08:24:04.621 068 13114.32 523.41 57028.99 88888.00 2009-03-09 08:24:05.621 068 13115.23 523.90 57029.60 88888.00 2009-03-09 08:24:06.621 068 13114.45 523.65 57028.75 88888.00 2009-03-09 08:24:07.621 068 13114.58 522.91 57028.62 88888.00 2009-03-09 08:24:08.621 068 13113.93 523.65 57028.87 88888.00 2009-03-09 08:24:09.621 068 13114.84 524.15 57029.60 88888.00 2009-03-09 08:24:10.621 068 13113.80 523.03 57029.36 88888.00 2009-03-09 08:24:11.621 068 13114.06 523.16 57028.38 88888.00 2009-03-09 08:24:12.621 068 13113.80 523.53 57028.99 88888.00 2009-03-09 08:24:13.621 068 13114.32 523.41 57028.87 88888.00 2009-03-09 08:24:14.621 068 13114.06 523.78 57028.99 88888.00 2009-03-09 08:24:15.621 068 13113.93 523.16 57028.87 88888.00 2009-03-09 08:24:16.621 068 13114.06 523.41 57028.75 88888.00 2009-03-09 08:24:17.621 068 13113.54 523.65 57029.48 88888.00 2009-03-09 08:24:18.621 068 13114.97 523.65 57029.36 88888.00 2009-03-09 08:24:19.621 068 13114.06 523.53 57029.11 88888.00 2009-03-09 08:24:20.621 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:24:21.621 068 13114.45 523.53 57029.11 88888.00 2009-03-09 08:24:22.621 068 13114.32 523.41 57028.99 88888.00 2009-03-09 08:24:23.621 068 13113.67 523.28 57029.11 88888.00 2009-03-09 08:24:24.621 068 13114.06 523.41 57028.75 88888.00 2009-03-09 08:24:25.621 068 13114.19 524.03 57029.11 88888.00 2009-03-09 08:24:26.621 068 13114.19 523.53 57028.87 88888.00 2009-03-09 08:24:27.621 068 13113.67 523.16 57027.77 88888.00 2009-03-09 08:24:28.621 068 13114.32 523.03 57028.87 88888.00 2009-03-09 08:24:29.621 068 13114.32 522.91 57028.87 88888.00 2009-03-09 08:24:30.621 068 13113.93 523.53 57029.23 88888.00 2009-03-09 08:24:31.621 068 13114.06 523.78 57029.48 88888.00 2009-03-09 08:24:32.621 068 13114.19 523.16 57029.60 88888.00 2009-03-09 08:24:33.621 068 13114.06 523.53 57028.62 88888.00 2009-03-09 08:24:34.621 068 13113.93 523.28 57029.11 88888.00 2009-03-09 08:24:35.621 068 13113.54 523.65 57028.87 88888.00 2009-03-09 08:24:36.621 068 13114.06 523.03 57029.36 88888.00 2009-03-09 08:24:37.621 068 13113.80 523.16 57029.11 88888.00 2009-03-09 08:24:38.621 068 13113.93 523.16 57029.36 88888.00 2009-03-09 08:24:39.621 068 13113.80 523.28 57029.11 88888.00 2009-03-09 08:24:40.621 068 13113.80 523.65 57028.26 88888.00 2009-03-09 08:24:41.621 068 13113.93 523.65 57029.11 88888.00 2009-03-09 08:24:42.621 068 13113.93 523.41 57028.99 88888.00 2009-03-09 08:24:43.621 068 13114.58 523.16 57028.26 88888.00 2009-03-09 08:24:44.621 068 13114.45 523.28 57028.75 88888.00 2009-03-09 08:24:45.621 068 13113.41 523.28 57029.11 88888.00 2009-03-09 08:24:46.621 068 13114.06 523.16 57029.11 88888.00 2009-03-09 08:24:47.621 068 13114.19 522.79 57028.62 88888.00 2009-03-09 08:24:48.621 068 13114.06 523.65 57029.11 88888.00 2009-03-09 08:24:49.621 068 13114.19 523.28 57028.38 88888.00 2009-03-09 08:24:50.621 068 13113.93 522.79 57028.75 88888.00 2009-03-09 08:24:51.621 068 13115.10 523.16 57028.75 88888.00 2009-03-09 08:24:52.621 068 13114.19 523.41 57029.36 88888.00 2009-03-09 08:24:53.621 068 13114.32 523.65 57028.87 88888.00 2009-03-09 08:24:54.621 068 13113.93 523.28 57028.26 88888.00 2009-03-09 08:24:55.621 068 13114.32 523.90 57028.13 88888.00 2009-03-09 08:24:56.621 068 13114.06 523.16 57028.99 88888.00 2009-03-09 08:24:57.621 068 13113.80 523.53 57028.75 88888.00 2009-03-09 08:24:58.621 068 13113.93 523.41 57029.23 88888.00 2009-03-09 08:24:59.621 068 13113.93 522.91 57029.23 88888.00 2009-03-09 08:25:00.621 068 13114.32 523.28 57028.99 88888.00 2009-03-09 08:25:01.621 068 13114.06 524.03 57029.23 88888.00 2009-03-09 08:25:02.621 068 13114.45 523.41 57029.36 88888.00 2009-03-09 08:25:03.621 068 13114.45 523.28 57029.36 88888.00 2009-03-09 08:25:04.621 068 13114.32 523.41 57028.99 88888.00 2009-03-09 08:25:05.621 068 13114.84 522.91 57029.23 88888.00 2009-03-09 08:25:06.621 068 13114.58 524.15 57029.36 88888.00 2009-03-09 08:25:07.621 068 13113.67 523.53 57028.50 88888.00 2009-03-09 08:25:08.621 068 13114.06 523.41 57028.99 88888.00 2009-03-09 08:25:09.621 068 13114.45 524.03 57028.99 88888.00 2009-03-09 08:25:10.621 068 13114.58 523.28 57029.11 88888.00 2009-03-09 08:25:11.621 068 13114.06 523.53 57028.50 88888.00 2009-03-09 08:25:12.621 068 13114.71 523.78 57028.50 88888.00 2009-03-09 08:25:13.621 068 13114.06 523.41 57029.23 88888.00 2009-03-09 08:25:14.621 068 13114.84 523.53 57028.87 88888.00 2009-03-09 08:25:15.621 068 13113.54 523.28 57028.75 88888.00 2009-03-09 08:25:16.621 068 13114.06 523.53 57028.87 88888.00 2009-03-09 08:25:17.621 068 13114.84 523.28 57029.36 88888.00 2009-03-09 08:25:18.621 068 13114.84 523.53 57029.23 88888.00 2009-03-09 08:25:19.621 068 13114.71 522.79 57028.62 88888.00 2009-03-09 08:25:20.621 068 13114.32 523.53 57028.87 88888.00 2009-03-09 08:25:21.621 068 13113.80 522.91 57029.11 88888.00 2009-03-09 08:25:22.621 068 13114.19 523.16 57029.23 88888.00 2009-03-09 08:25:23.621 068 13113.93 523.41 57028.75 88888.00 2009-03-09 08:25:24.621 068 13114.58 522.91 57029.48 88888.00 2009-03-09 08:25:25.621 068 13114.97 523.16 57029.48 88888.00 2009-03-09 08:25:26.621 068 13114.58 523.65 57028.99 88888.00 2009-03-09 08:25:27.621 068 13114.19 522.79 57029.23 88888.00 2009-03-09 08:25:28.621 068 13114.71 523.28 57028.99 88888.00 2009-03-09 08:25:29.621 068 13114.45 523.16 57028.87 88888.00 2009-03-09 08:25:30.621 068 13113.93 524.03 57028.62 88888.00 2009-03-09 08:25:31.621 068 13113.67 523.53 57028.99 88888.00 2009-03-09 08:25:32.621 068 13114.19 522.54 57028.75 88888.00 2009-03-09 08:25:33.621 068 13114.45 523.78 57029.23 88888.00 2009-03-09 08:25:34.621 068 13114.32 523.16 57029.36 88888.00 2009-03-09 08:25:35.621 068 13114.06 523.28 57029.48 88888.00 2009-03-09 08:25:36.621 068 13114.19 523.65 57028.87 88888.00 2009-03-09 08:25:37.621 068 13114.19 523.65 57028.75 88888.00 2009-03-09 08:25:38.621 068 13113.93 523.03 57028.87 88888.00 2009-03-09 08:25:39.621 068 13114.58 523.28 57029.23 88888.00 2009-03-09 08:25:40.621 068 13114.06 523.78 57029.60 88888.00 2009-03-09 08:25:41.621 068 13114.06 523.53 57029.11 88888.00 2009-03-09 08:25:42.621 068 13113.80 523.78 57028.75 88888.00 2009-03-09 08:25:43.621 068 13114.97 524.03 57028.50 88888.00 2009-03-09 08:25:44.621 068 13114.71 523.90 57028.38 88888.00 2009-03-09 08:25:45.621 068 13114.19 523.41 57029.23 88888.00 2009-03-09 08:25:46.621 068 13114.19 523.53 57028.38 88888.00 2009-03-09 08:25:47.621 068 13114.45 523.41 57029.72 88888.00 2009-03-09 08:25:48.621 068 13114.19 523.90 57028.87 88888.00 2009-03-09 08:25:49.621 068 13113.80 523.41 57028.62 88888.00 2009-03-09 08:25:50.621 068 13114.45 523.16 57028.99 88888.00 2009-03-09 08:25:51.621 068 13114.19 524.03 57028.75 88888.00 2009-03-09 08:25:52.621 068 13114.45 523.28 57028.87 88888.00 2009-03-09 08:25:53.621 068 13113.93 523.65 57028.99 88888.00 2009-03-09 08:25:54.621 068 13114.06 524.15 57029.11 88888.00 2009-03-09 08:25:55.621 068 13113.93 523.53 57029.36 88888.00 2009-03-09 08:25:56.621 068 13114.06 523.03 57029.11 88888.00 2009-03-09 08:25:57.621 068 13113.93 522.79 57028.50 88888.00 2009-03-09 08:25:58.620 068 13114.45 523.41 57029.23 88888.00 2009-03-09 08:25:59.620 068 13114.19 523.78 57029.23 88888.00 2009-03-09 08:26:00.620 068 13114.06 523.03 57028.13 88888.00 2009-03-09 08:26:01.620 068 13113.93 523.53 57029.85 88888.00 2009-03-09 08:26:02.620 068 13115.10 523.41 57029.48 88888.00 2009-03-09 08:26:03.620 068 13113.54 523.53 57028.75 88888.00 2009-03-09 08:26:04.620 068 13114.71 523.78 57028.87 88888.00 2009-03-09 08:26:05.620 068 13114.19 523.65 57028.75 88888.00 2009-03-09 08:26:06.620 068 13114.71 524.03 57028.62 88888.00 2009-03-09 08:26:07.620 068 13114.06 523.78 57028.50 88888.00 2009-03-09 08:26:08.620 068 13114.19 522.79 57029.11 88888.00 2009-03-09 08:26:09.620 068 13114.71 523.28 57028.87 88888.00 2009-03-09 08:26:10.620 068 13114.06 523.41 57028.62 88888.00 2009-03-09 08:26:11.620 068 13114.19 523.16 57029.36 88888.00 2009-03-09 08:26:12.620 068 13114.84 523.41 57028.13 88888.00 2009-03-09 08:26:13.620 068 13114.06 523.65 57028.50 88888.00 2009-03-09 08:26:14.620 068 13114.71 523.28 57028.62 88888.00 2009-03-09 08:26:15.620 068 13114.19 523.03 57028.50 88888.00 2009-03-09 08:26:16.620 068 13114.58 523.41 57029.11 88888.00 2009-03-09 08:26:17.620 068 13114.32 523.16 57028.87 88888.00 2009-03-09 08:26:18.620 068 13114.58 523.28 57028.26 88888.00 2009-03-09 08:26:19.620 068 13114.97 523.28 57029.48 88888.00 2009-03-09 08:26:20.620 068 13113.93 524.15 57028.50 88888.00 2009-03-09 08:26:21.620 068 13114.45 522.91 57028.62 88888.00 2009-03-09 08:26:22.620 068 13114.71 523.41 57028.75 88888.00 2009-03-09 08:26:23.620 068 13115.10 523.90 57028.13 88888.00 2009-03-09 08:26:24.620 068 13114.58 523.28 57028.75 88888.00 2009-03-09 08:26:25.620 068 13114.45 523.28 57029.48 88888.00 2009-03-09 08:26:26.620 068 13113.80 523.16 57028.62 88888.00 2009-03-09 08:26:27.620 068 13114.32 522.91 57028.87 88888.00 2009-03-09 08:26:28.620 068 13113.80 523.16 57028.50 88888.00 2009-03-09 08:26:29.620 068 13114.32 523.16 57028.62 88888.00 2009-03-09 08:26:30.620 068 13113.93 523.16 57028.62 88888.00 2009-03-09 08:26:31.620 068 13114.32 523.03 57028.87 88888.00 2009-03-09 08:26:32.620 068 13113.93 523.65 57028.87 88888.00 2009-03-09 08:26:33.620 068 13113.80 522.91 57028.62 88888.00 2009-03-09 08:26:34.620 068 13114.58 523.41 57028.75 88888.00 2009-03-09 08:26:35.620 068 13114.71 523.16 57029.11 88888.00 2009-03-09 08:26:36.620 068 13113.93 523.28 57028.87 88888.00 2009-03-09 08:26:37.620 068 13113.80 523.41 57029.11 88888.00 2009-03-09 08:26:38.620 068 13114.19 523.53 57029.11 88888.00 2009-03-09 08:26:39.620 068 13114.32 522.42 57028.50 88888.00 2009-03-09 08:26:40.620 068 13114.97 523.41 57028.26 88888.00 2009-03-09 08:26:41.620 068 13114.19 523.28 57029.11 88888.00 2009-03-09 08:26:42.620 068 13114.06 523.16 57029.23 88888.00 2009-03-09 08:26:43.620 068 13114.84 522.66 57029.11 88888.00 2009-03-09 08:26:44.620 068 13114.71 523.16 57028.99 88888.00 2009-03-09 08:26:45.620 068 13114.19 523.65 57028.62 88888.00 2009-03-09 08:26:46.620 068 13114.58 523.16 57029.11 88888.00 2009-03-09 08:26:47.620 068 13114.19 523.16 57028.75 88888.00 2009-03-09 08:26:48.620 068 13114.06 523.03 57029.36 88888.00 2009-03-09 08:26:49.620 068 13113.93 523.28 57028.75 88888.00 2009-03-09 08:26:50.620 068 13114.06 523.03 57029.23 88888.00 2009-03-09 08:26:51.620 068 13114.71 523.03 57029.23 88888.00 2009-03-09 08:26:52.620 068 13113.80 523.41 57028.75 88888.00 2009-03-09 08:26:53.620 068 13114.19 523.16 57028.62 88888.00 2009-03-09 08:26:54.620 068 13114.32 523.28 57028.75 88888.00 2009-03-09 08:26:55.620 068 13114.19 523.03 57028.87 88888.00 2009-03-09 08:26:56.620 068 13114.06 523.41 57028.75 88888.00 2009-03-09 08:26:57.620 068 13113.93 523.41 57028.38 88888.00 2009-03-09 08:26:58.620 068 13114.45 522.91 57028.26 88888.00 2009-03-09 08:26:59.620 068 13113.93 523.53 57029.23 88888.00 2009-03-09 08:27:00.620 068 13114.58 522.79 57029.11 88888.00 2009-03-09 08:27:01.620 068 13114.45 523.16 57028.99 88888.00 2009-03-09 08:27:02.620 068 13113.93 522.42 57028.75 88888.00 2009-03-09 08:27:03.620 068 13114.06 523.41 57029.11 88888.00 2009-03-09 08:27:04.620 068 13114.06 522.79 57029.60 88888.00 2009-03-09 08:27:05.620 068 13114.58 523.65 57028.50 88888.00 2009-03-09 08:27:06.620 068 13114.71 523.41 57028.50 88888.00 2009-03-09 08:27:07.620 068 13113.80 523.03 57028.99 88888.00 2009-03-09 08:27:08.620 068 13113.80 523.65 57028.38 88888.00 2009-03-09 08:27:09.620 068 13113.93 523.53 57028.62 88888.00 2009-03-09 08:27:10.620 068 13114.97 523.41 57028.62 88888.00 2009-03-09 08:27:11.620 068 13114.45 523.41 57028.99 88888.00 2009-03-09 08:27:12.620 068 13114.45 523.03 57028.75 88888.00 2009-03-09 08:27:13.620 068 13113.93 522.66 57028.50 88888.00 2009-03-09 08:27:14.620 068 13113.93 523.53 57029.11 88888.00 2009-03-09 08:27:15.620 068 13113.93 522.79 57028.50 88888.00 2009-03-09 08:27:16.620 068 13114.06 523.41 57028.38 88888.00 2009-03-09 08:27:17.620 068 13113.93 523.03 57029.23 88888.00 2009-03-09 08:27:18.620 068 13114.32 523.28 57028.62 88888.00 2009-03-09 08:27:19.620 068 13113.93 523.03 57028.75 88888.00 2009-03-09 08:27:20.620 068 13114.06 523.90 57028.75 88888.00 2009-03-09 08:27:21.620 068 13113.80 523.65 57028.62 88888.00 2009-03-09 08:27:22.620 068 13113.93 523.90 57028.75 88888.00 2009-03-09 08:27:23.620 068 13114.06 523.53 57028.38 88888.00 2009-03-09 08:27:24.620 068 13114.45 522.91 57028.87 88888.00 2009-03-09 08:27:25.620 068 13114.19 522.91 57028.50 88888.00 2009-03-09 08:27:26.620 068 13114.32 522.91 57028.75 88888.00 2009-03-09 08:27:27.620 068 13113.80 523.16 57028.87 88888.00 2009-03-09 08:27:28.620 068 13114.19 523.65 57028.75 88888.00 2009-03-09 08:27:29.620 068 13113.41 523.28 57028.75 88888.00 2009-03-09 08:27:30.620 068 13113.93 523.28 57028.87 88888.00 2009-03-09 08:27:31.620 068 13114.06 523.28 57028.50 88888.00 2009-03-09 08:27:32.620 068 13113.67 523.03 57028.87 88888.00 2009-03-09 08:27:33.620 068 13114.06 522.79 57028.26 88888.00 2009-03-09 08:27:34.620 068 13113.93 523.53 57029.36 88888.00 2009-03-09 08:27:35.620 068 13114.32 524.03 57028.75 88888.00 2009-03-09 08:27:36.620 068 13114.06 523.03 57028.99 88888.00 2009-03-09 08:27:37.620 068 13113.67 523.41 57028.75 88888.00 2009-03-09 08:27:38.620 068 13113.54 523.16 57029.23 88888.00 2009-03-09 08:27:39.620 068 13114.45 523.28 57028.99 88888.00 2009-03-09 08:27:40.620 068 13113.93 523.16 57028.75 88888.00 2009-03-09 08:27:41.620 068 13114.45 522.91 57028.87 88888.00 2009-03-09 08:27:42.620 068 13114.32 524.03 57028.87 88888.00 2009-03-09 08:27:43.620 068 13114.06 523.03 57028.75 88888.00 2009-03-09 08:27:44.620 068 13113.93 522.91 57028.62 88888.00 2009-03-09 08:27:45.620 068 13113.54 523.65 57028.50 88888.00 2009-03-09 08:27:46.620 068 13114.06 523.16 57028.62 88888.00 2009-03-09 08:27:47.620 068 13114.32 523.28 57028.50 88888.00 2009-03-09 08:27:48.620 068 13114.32 523.53 57028.87 88888.00 2009-03-09 08:27:49.620 068 13114.45 523.78 57029.60 88888.00 2009-03-09 08:27:50.620 068 13114.45 523.65 57029.11 88888.00 2009-03-09 08:27:51.620 068 13114.32 523.53 57028.87 88888.00 2009-03-09 08:27:52.620 068 13114.45 523.28 57028.50 88888.00 2009-03-09 08:27:53.620 068 13114.06 522.79 57029.11 88888.00 2009-03-09 08:27:54.620 068 13114.19 523.28 57028.99 88888.00 2009-03-09 08:27:55.620 068 13114.06 523.78 57028.87 88888.00 2009-03-09 08:27:56.620 068 13113.67 523.65 57029.36 88888.00 2009-03-09 08:27:57.620 068 13113.41 523.41 57028.62 88888.00 2009-03-09 08:27:58.620 068 13114.06 522.54 57028.26 88888.00 2009-03-09 08:27:59.620 068 13113.93 523.41 57028.13 88888.00 2009-03-09 08:28:00.620 068 13114.19 523.41 57028.62 88888.00 2009-03-09 08:28:01.620 068 13114.19 523.65 57028.62 88888.00 2009-03-09 08:28:02.620 068 13114.06 523.65 57028.87 88888.00 2009-03-09 08:28:03.620 068 13113.93 523.28 57028.99 88888.00 2009-03-09 08:28:04.620 068 13113.93 523.41 57028.62 88888.00 2009-03-09 08:28:05.620 068 13114.19 523.28 57028.99 88888.00 2009-03-09 08:28:06.620 068 13114.06 523.41 57029.72 88888.00 2009-03-09 08:28:07.620 068 13113.93 523.28 57028.62 88888.00 2009-03-09 08:28:08.620 068 13114.32 522.91 57029.36 88888.00 2009-03-09 08:28:09.620 068 13114.32 522.66 57028.50 88888.00 2009-03-09 08:28:10.620 068 13113.80 523.16 57028.50 88888.00 2009-03-09 08:28:11.620 068 13113.67 523.16 57028.87 88888.00 2009-03-09 08:28:12.620 068 13114.58 522.29 57028.50 88888.00 2009-03-09 08:28:13.620 068 13114.97 522.79 57029.23 88888.00 2009-03-09 08:28:14.620 068 13114.84 523.03 57028.75 88888.00 2009-03-09 08:28:15.620 068 13114.19 523.16 57028.75 88888.00 2009-03-09 08:28:16.620 068 13114.06 523.28 57028.62 88888.00 2009-03-09 08:28:17.620 068 13114.19 522.54 57028.62 88888.00 2009-03-09 08:28:18.620 068 13114.06 523.53 57029.11 88888.00 2009-03-09 08:28:19.620 068 13114.84 523.03 57028.38 88888.00 2009-03-09 08:28:20.620 068 13114.45 523.03 57028.75 88888.00 2009-03-09 08:28:21.620 068 13114.84 523.28 57029.23 88888.00 2009-03-09 08:28:22.620 068 13114.06 523.16 57028.87 88888.00 2009-03-09 08:28:23.620 068 13114.71 523.16 57029.11 88888.00 2009-03-09 08:28:24.620 068 13114.32 523.28 57028.38 88888.00 2009-03-09 08:28:25.620 068 13114.06 523.28 57029.23 88888.00 2009-03-09 08:28:26.620 068 13113.80 523.41 57028.38 88888.00 2009-03-09 08:28:27.620 068 13114.19 522.91 57028.99 88888.00 2009-03-09 08:28:28.620 068 13114.45 523.16 57028.50 88888.00 2009-03-09 08:28:29.620 068 13114.32 523.28 57028.99 88888.00 2009-03-09 08:28:30.620 068 13114.06 523.90 57028.62 88888.00 2009-03-09 08:28:31.620 068 13114.32 522.91 57028.99 88888.00 2009-03-09 08:28:32.620 068 13114.19 523.41 57028.87 88888.00 2009-03-09 08:28:33.620 068 13113.67 523.78 57028.87 88888.00 2009-03-09 08:28:34.620 068 13114.19 523.28 57028.75 88888.00 2009-03-09 08:28:35.620 068 13114.71 523.03 57028.62 88888.00 2009-03-09 08:28:36.620 068 13114.58 523.28 57028.38 88888.00 2009-03-09 08:28:37.620 068 13114.19 523.16 57028.50 88888.00 2009-03-09 08:28:38.620 068 13114.58 523.16 57028.62 88888.00 2009-03-09 08:28:39.620 068 13114.06 523.53 57028.75 88888.00 2009-03-09 08:28:40.620 068 13114.19 522.66 57028.75 88888.00 2009-03-09 08:28:41.620 068 13114.19 522.66 57028.99 88888.00 2009-03-09 08:28:42.620 068 13113.54 523.16 57028.50 88888.00 2009-03-09 08:28:43.620 068 13114.58 523.03 57028.50 88888.00 2009-03-09 08:28:44.620 068 13113.93 523.28 57028.62 88888.00 2009-03-09 08:28:45.620 068 13113.54 522.91 57028.75 88888.00 2009-03-09 08:28:46.620 068 13113.80 523.53 57028.13 88888.00 2009-03-09 08:28:47.620 068 13114.19 523.16 57028.75 88888.00 2009-03-09 08:28:48.620 068 13114.06 523.03 57028.38 88888.00 2009-03-09 08:28:49.620 068 13113.41 522.79 57028.13 88888.00 2009-03-09 08:28:50.620 068 13114.45 523.28 57028.99 88888.00 2009-03-09 08:28:51.620 068 13113.93 523.41 57028.87 88888.00 2009-03-09 08:28:52.620 068 13114.19 523.16 57028.62 88888.00 2009-03-09 08:28:53.620 068 13114.71 522.91 57029.11 88888.00 2009-03-09 08:28:54.620 068 13113.93 522.91 57028.62 88888.00 2009-03-09 08:28:55.620 068 13113.93 523.90 57029.11 88888.00 2009-03-09 08:28:56.620 068 13113.93 523.03 57028.38 88888.00 2009-03-09 08:28:57.620 068 13113.93 523.16 57029.11 88888.00 2009-03-09 08:28:58.620 068 13114.19 523.41 57028.75 88888.00 2009-03-09 08:28:59.620 068 13113.93 523.03 57028.75 88888.00 2009-03-09 08:29:00.620 068 13114.19 523.03 57028.62 88888.00 2009-03-09 08:29:01.620 068 13113.80 522.54 57029.11 88888.00 2009-03-09 08:29:02.620 068 13113.80 523.03 57028.75 88888.00 2009-03-09 08:29:03.620 068 13113.41 522.91 57028.13 88888.00 2009-03-09 08:29:04.620 068 13114.06 523.41 57028.38 88888.00 2009-03-09 08:29:05.620 068 13114.32 523.16 57028.01 88888.00 2009-03-09 08:29:06.620 068 13114.06 523.41 57028.62 88888.00 2009-03-09 08:29:07.620 068 13113.67 523.28 57028.99 88888.00 2009-03-09 08:29:08.620 068 13113.80 522.79 57028.62 88888.00 2009-03-09 08:29:09.620 068 13113.15 522.91 57028.87 88888.00 2009-03-09 08:29:10.620 068 13113.67 523.53 57028.62 88888.00 2009-03-09 08:29:11.620 068 13113.41 522.91 57028.75 88888.00 2009-03-09 08:29:12.620 068 13114.32 523.65 57028.26 88888.00 2009-03-09 08:29:13.620 068 13114.97 523.03 57028.99 88888.00 2009-03-09 08:29:14.620 068 13114.71 523.28 57028.62 88888.00 2009-03-09 08:29:15.620 068 13113.67 523.53 57028.75 88888.00 2009-03-09 08:29:16.620 068 13114.19 523.65 57029.36 88888.00 2009-03-09 08:29:17.620 068 13113.93 522.91 57028.87 88888.00 2009-03-09 08:29:18.620 068 13114.32 523.65 57028.87 88888.00 2009-03-09 08:29:19.620 068 13113.54 522.91 57028.50 88888.00 2009-03-09 08:29:20.620 068 13113.28 523.90 57028.87 88888.00 2009-03-09 08:29:21.620 068 13113.93 522.66 57028.87 88888.00 2009-03-09 08:29:22.620 068 13113.93 523.16 57028.50 88888.00 2009-03-09 08:29:23.620 068 13114.32 523.03 57028.62 88888.00 2009-03-09 08:29:24.620 068 13113.54 523.03 57028.87 88888.00 2009-03-09 08:29:25.620 068 13113.93 522.17 57028.01 88888.00 2009-03-09 08:29:26.620 068 13113.02 522.91 57028.38 88888.00 2009-03-09 08:29:27.620 068 13113.54 523.16 57029.11 88888.00 2009-03-09 08:29:28.620 068 13113.67 523.65 57028.50 88888.00 2009-03-09 08:29:29.620 068 13114.32 523.28 57028.75 88888.00 2009-03-09 08:29:30.620 068 13113.67 522.91 57028.50 88888.00 2009-03-09 08:29:31.620 068 13113.41 523.65 57028.50 88888.00 2009-03-09 08:29:32.620 068 13113.41 523.65 57028.38 88888.00 2009-03-09 08:29:33.620 068 13113.54 522.91 57028.75 88888.00 2009-03-09 08:29:34.620 068 13113.54 523.28 57028.50 88888.00 2009-03-09 08:29:35.620 068 13113.93 524.03 57028.01 88888.00 2009-03-09 08:29:36.620 068 13113.80 523.03 57028.50 88888.00 2009-03-09 08:29:37.620 068 13113.80 523.65 57028.26 88888.00 2009-03-09 08:29:38.620 068 13113.28 523.90 57029.11 88888.00 2009-03-09 08:29:39.620 068 13114.06 523.65 57028.38 88888.00 2009-03-09 08:29:40.620 068 13113.93 523.28 57027.89 88888.00 2009-03-09 08:29:41.620 068 13113.28 524.03 57029.23 88888.00 2009-03-09 08:29:42.620 068 13114.45 523.78 57028.87 88888.00 2009-03-09 08:29:43.620 068 13114.06 523.78 57028.26 88888.00 2009-03-09 08:29:44.620 068 13113.41 523.28 57028.75 88888.00 2009-03-09 08:29:45.620 068 13113.41 523.28 57029.36 88888.00 2009-03-09 08:29:46.620 068 13113.93 523.65 57028.38 88888.00 2009-03-09 08:29:47.620 068 13113.80 523.53 57028.75 88888.00 2009-03-09 08:29:48.620 068 13113.28 523.53 57028.87 88888.00 2009-03-09 08:29:49.620 068 13114.32 523.41 57027.89 88888.00 2009-03-09 08:29:50.620 068 13114.06 523.03 57029.23 88888.00 2009-03-09 08:29:51.620 068 13113.54 523.41 57028.75 88888.00 2009-03-09 08:29:52.620 068 13113.80 523.53 57028.75 88888.00 2009-03-09 08:29:53.620 068 13113.93 523.78 57028.99 88888.00 2009-03-09 08:29:54.620 068 13113.80 523.41 57028.75 88888.00 2009-03-09 08:29:55.620 068 13113.41 523.16 57028.01 88888.00 2009-03-09 08:29:56.620 068 13113.28 523.78 57028.75 88888.00 2009-03-09 08:29:57.620 068 13114.19 523.65 57028.50 88888.00 2009-03-09 08:29:58.620 068 13113.93 523.53 57028.87 88888.00 2009-03-09 08:29:59.620 068 13113.67 523.16 57028.50 88888.00 2009-03-09 08:30:00.620 068 13113.41 523.90 57028.50 88888.00 2009-03-09 08:30:01.620 068 13113.54 523.78 57028.75 88888.00 2009-03-09 08:30:02.620 068 13113.67 523.41 57028.38 88888.00 2009-03-09 08:30:03.620 068 13114.06 523.41 57028.62 88888.00 2009-03-09 08:30:04.620 068 13113.67 523.65 57028.87 88888.00 2009-03-09 08:30:05.620 068 13113.41 523.65 57028.62 88888.00 2009-03-09 08:30:06.620 068 13113.41 523.41 57028.01 88888.00 2009-03-09 08:30:07.620 068 13113.28 523.41 57028.26 88888.00 2009-03-09 08:30:08.620 068 13113.28 523.41 57028.75 88888.00 2009-03-09 08:30:09.620 068 13113.93 523.65 57028.75 88888.00 2009-03-09 08:30:10.620 068 13113.93 523.16 57028.75 88888.00 2009-03-09 08:30:11.620 068 13113.80 523.78 57028.75 88888.00 2009-03-09 08:30:12.620 068 13113.28 523.53 57028.01 88888.00 2009-03-09 08:30:13.620 068 13113.54 523.53 57028.50 88888.00 2009-03-09 08:30:14.620 068 13113.41 523.16 57028.38 88888.00 2009-03-09 08:30:15.620 068 13113.41 523.41 57028.13 88888.00 2009-03-09 08:30:16.620 068 13113.54 523.28 57028.62 88888.00 2009-03-09 08:30:17.620 068 13113.15 523.78 57028.62 88888.00 2009-03-09 08:30:18.620 068 13113.80 523.16 57028.50 88888.00 2009-03-09 08:30:19.620 068 13113.54 523.78 57028.50 88888.00 2009-03-09 08:30:20.620 068 13113.02 524.15 57028.13 88888.00 2009-03-09 08:30:21.620 068 13113.93 523.41 57028.13 88888.00 2009-03-09 08:30:22.620 068 13113.80 523.28 57027.89 88888.00 2009-03-09 08:30:23.620 068 13114.06 523.41 57028.62 88888.00 2009-03-09 08:30:24.620 068 13113.28 523.16 57028.26 88888.00 2009-03-09 08:30:25.620 068 13113.41 523.90 57028.38 88888.00 2009-03-09 08:30:26.620 068 13113.28 523.28 57027.89 88888.00 2009-03-09 08:30:27.620 068 13113.67 523.16 57027.89 88888.00 2009-03-09 08:30:28.620 068 13113.41 523.41 57028.62 88888.00 2009-03-09 08:30:29.620 068 13113.93 523.28 57028.13 88888.00 2009-03-09 08:30:30.620 068 13113.28 523.65 57028.13 88888.00 2009-03-09 08:30:31.620 068 13113.15 522.91 57028.26 88888.00 2009-03-09 08:30:32.620 068 13114.19 523.53 57028.62 88888.00 2009-03-09 08:30:33.620 068 13113.54 523.16 57029.60 88888.00 2009-03-09 08:30:34.620 068 13113.67 523.65 57028.26 88888.00 2009-03-09 08:30:35.620 068 13113.54 523.53 57028.50 88888.00 2009-03-09 08:30:36.620 068 13113.80 523.65 57027.89 88888.00 2009-03-09 08:30:37.620 068 13113.41 522.79 57028.26 88888.00 2009-03-09 08:30:38.620 068 13114.19 523.41 57028.50 88888.00 2009-03-09 08:30:39.620 068 13113.67 523.41 57028.26 88888.00 2009-03-09 08:30:40.620 068 13113.54 523.28 57027.64 88888.00 2009-03-09 08:30:41.620 068 13113.15 522.79 57028.50 88888.00 2009-03-09 08:30:42.620 068 13113.41 522.66 57028.75 88888.00 2009-03-09 08:30:43.620 068 13113.54 523.78 57028.26 88888.00 2009-03-09 08:30:44.620 068 13113.67 523.03 57028.38 88888.00 2009-03-09 08:30:45.620 068 13113.93 523.28 57028.87 88888.00 2009-03-09 08:30:46.620 068 13113.54 523.65 57028.50 88888.00 2009-03-09 08:30:47.620 068 13113.15 523.28 57028.26 88888.00 2009-03-09 08:30:48.620 068 13113.15 523.53 57028.38 88888.00 2009-03-09 08:30:49.620 068 13113.80 523.16 57028.26 88888.00 2009-03-09 08:30:50.620 068 13113.28 523.41 57028.13 88888.00 2009-03-09 08:30:51.620 068 13113.41 523.28 57028.50 88888.00 2009-03-09 08:30:52.620 068 13113.28 523.28 57028.50 88888.00 2009-03-09 08:30:53.620 068 13114.45 523.53 57028.01 88888.00 2009-03-09 08:30:54.620 068 13113.41 523.28 57028.26 88888.00 2009-03-09 08:30:55.620 068 13113.54 523.03 57028.50 88888.00 2009-03-09 08:30:56.620 068 13113.80 523.53 57028.38 88888.00 2009-03-09 08:30:57.620 068 13113.93 523.28 57028.38 88888.00 2009-03-09 08:30:58.620 068 13113.93 523.53 57028.50 88888.00 2009-03-09 08:30:59.620 068 13113.67 522.66 57028.13 88888.00 2009-03-09 08:31:00.620 068 13113.67 523.53 57028.26 88888.00 2009-03-09 08:31:01.620 068 13113.93 523.53 57028.01 88888.00 2009-03-09 08:31:02.620 068 13113.28 523.16 57028.62 88888.00 2009-03-09 08:31:03.620 068 13113.80 523.78 57028.38 88888.00 2009-03-09 08:31:04.620 068 13113.54 523.41 57028.38 88888.00 2009-03-09 08:31:05.620 068 13113.93 523.41 57028.75 88888.00 2009-03-09 08:31:06.620 068 13113.80 523.90 57028.26 88888.00 2009-03-09 08:31:07.620 068 13113.67 523.16 57028.13 88888.00 2009-03-09 08:31:08.620 068 13113.67 523.41 57028.62 88888.00 2009-03-09 08:31:09.620 068 13113.93 523.41 57028.38 88888.00 2009-03-09 08:31:10.620 068 13113.54 523.53 57028.26 88888.00 2009-03-09 08:31:11.620 068 13114.19 522.91 57028.38 88888.00 2009-03-09 08:31:12.620 068 13113.80 523.41 57028.50 88888.00 2009-03-09 08:31:13.620 068 13114.06 523.65 57027.89 88888.00 2009-03-09 08:31:14.620 068 13113.93 523.41 57028.13 88888.00 2009-03-09 08:31:15.620 068 13114.19 523.41 57028.38 88888.00 2009-03-09 08:31:16.620 068 13114.06 523.41 57028.38 88888.00 2009-03-09 08:31:17.620 068 13114.19 523.65 57028.01 88888.00 2009-03-09 08:31:18.620 068 13113.80 523.78 57028.13 88888.00 2009-03-09 08:31:19.620 068 13114.19 523.41 57029.11 88888.00 2009-03-09 08:31:20.620 068 13113.54 523.41 57028.38 88888.00 2009-03-09 08:31:21.620 068 13114.58 523.28 57028.01 88888.00 2009-03-09 08:31:22.620 068 13113.93 522.79 57028.38 88888.00 2009-03-09 08:31:23.620 068 13113.80 523.03 57028.26 88888.00 2009-03-09 08:31:24.620 068 13113.54 522.91 57028.01 88888.00 2009-03-09 08:31:25.620 068 13114.45 523.41 57027.64 88888.00 2009-03-09 08:31:26.620 068 13113.15 523.65 57028.62 88888.00 2009-03-09 08:31:27.620 068 13113.67 523.28 57028.38 88888.00 2009-03-09 08:31:28.620 068 13114.19 522.79 57027.77 88888.00 2009-03-09 08:31:29.620 068 13113.93 522.91 57028.38 88888.00 2009-03-09 08:31:30.620 068 13114.19 522.91 57028.75 88888.00 2009-03-09 08:31:31.620 068 13113.54 523.16 57028.50 88888.00 2009-03-09 08:31:32.620 068 13113.67 523.41 57028.62 88888.00 2009-03-09 08:31:33.620 068 13113.41 523.53 57028.62 88888.00 2009-03-09 08:31:34.620 068 13113.80 522.42 57029.11 88888.00 2009-03-09 08:31:35.620 068 13113.93 523.03 57028.99 88888.00 2009-03-09 08:31:36.620 068 13113.67 523.03 57028.38 88888.00 2009-03-09 08:31:37.620 068 13113.41 522.91 57028.01 88888.00 2009-03-09 08:31:38.620 068 13114.19 523.53 57027.52 88888.00 2009-03-09 08:31:39.620 068 13113.93 522.66 57028.62 88888.00 2009-03-09 08:31:40.620 068 13113.54 522.91 57028.87 88888.00 2009-03-09 08:31:41.620 068 13113.93 523.03 57028.50 88888.00 2009-03-09 08:31:42.620 068 13113.80 523.16 57028.87 88888.00 2009-03-09 08:31:43.620 068 13113.93 523.03 57027.89 88888.00 2009-03-09 08:31:44.620 068 13114.71 523.65 57028.75 88888.00 2009-03-09 08:31:45.620 068 13113.80 523.65 57028.62 88888.00 2009-03-09 08:31:46.620 068 13113.80 523.16 57028.13 88888.00 2009-03-09 08:31:47.620 068 13113.67 523.53 57029.23 88888.00 2009-03-09 08:31:48.620 068 13113.93 523.90 57028.01 88888.00 2009-03-09 08:31:49.620 068 13114.32 522.91 57028.01 88888.00 2009-03-09 08:31:50.620 068 13113.93 523.78 57028.87 88888.00 2009-03-09 08:31:51.620 068 13113.54 523.28 57028.75 88888.00 2009-03-09 08:31:52.620 068 13113.67 523.41 57029.11 88888.00 2009-03-09 08:31:53.620 068 13113.93 523.41 57028.62 88888.00 2009-03-09 08:31:54.620 068 13113.54 523.03 57028.13 88888.00 2009-03-09 08:31:55.620 068 13114.32 523.28 57029.11 88888.00 2009-03-09 08:31:56.620 068 13114.19 523.16 57028.38 88888.00 2009-03-09 08:31:57.620 068 13113.28 523.90 57028.75 88888.00 2009-03-09 08:31:58.620 068 13113.28 523.53 57028.38 88888.00 2009-03-09 08:31:59.620 068 13113.54 523.28 57028.62 88888.00 2009-03-09 08:32:00.620 068 13114.19 523.16 57028.99 88888.00 2009-03-09 08:32:01.620 068 13114.32 523.78 57029.11 88888.00 2009-03-09 08:32:02.620 068 13113.28 523.28 57028.26 88888.00 2009-03-09 08:32:03.620 068 13114.19 523.16 57028.50 88888.00 2009-03-09 08:32:04.620 068 13113.93 523.16 57028.50 88888.00 2009-03-09 08:32:05.620 068 13114.06 523.53 57028.87 88888.00 2009-03-09 08:32:06.620 068 13113.80 523.41 57028.38 88888.00 2009-03-09 08:32:07.620 068 13114.06 523.03 57027.89 88888.00 2009-03-09 08:32:08.620 068 13114.19 523.16 57028.26 88888.00 2009-03-09 08:32:09.620 068 13114.45 523.65 57028.87 88888.00 2009-03-09 08:32:10.620 068 13113.41 523.53 57028.62 88888.00 2009-03-09 08:32:11.620 068 13114.32 523.16 57029.11 88888.00 2009-03-09 08:32:12.620 068 13114.32 523.28 57029.48 88888.00 2009-03-09 08:32:13.620 068 13113.80 523.16 57028.13 88888.00 2009-03-09 08:32:14.620 068 13113.80 524.03 57028.87 88888.00 2009-03-09 08:32:15.620 068 13113.41 523.65 57028.26 88888.00 2009-03-09 08:32:16.620 068 13113.67 523.28 57028.01 88888.00 2009-03-09 08:32:17.620 068 13114.06 523.41 57028.26 88888.00 2009-03-09 08:32:18.620 068 13113.93 523.16 57028.99 88888.00 2009-03-09 08:32:19.620 068 13114.19 523.65 57029.23 88888.00 2009-03-09 08:32:20.620 068 13114.06 523.41 57028.62 88888.00 2009-03-09 08:32:21.620 068 13114.19 523.65 57028.75 88888.00 2009-03-09 08:32:22.620 068 13113.67 523.53 57029.23 88888.00 2009-03-09 08:32:23.620 068 13113.67 523.78 57028.26 88888.00 2009-03-09 08:32:24.620 068 13114.06 523.53 57027.89 88888.00 2009-03-09 08:32:25.620 068 13114.06 523.90 57028.38 88888.00 2009-03-09 08:32:26.620 068 13114.45 523.53 57028.50 88888.00 2009-03-09 08:32:27.620 068 13113.93 523.41 57028.13 88888.00 2009-03-09 08:32:28.620 068 13114.32 523.65 57028.62 88888.00 2009-03-09 08:32:29.620 068 13114.32 523.53 57028.50 88888.00 2009-03-09 08:32:30.620 068 13114.45 522.91 57028.13 88888.00 2009-03-09 08:32:31.620 068 13113.67 523.41 57028.26 88888.00 2009-03-09 08:32:32.620 068 13113.93 523.41 57029.11 88888.00 2009-03-09 08:32:33.620 068 13113.93 523.41 57028.01 88888.00 2009-03-09 08:32:34.620 068 13114.97 523.53 57028.26 88888.00 2009-03-09 08:32:35.620 068 13114.32 523.53 57028.75 88888.00 2009-03-09 08:32:36.620 068 13114.45 523.28 57028.87 88888.00 2009-03-09 08:32:37.620 068 13113.93 523.65 57028.50 88888.00 2009-03-09 08:32:38.620 068 13114.06 523.78 57028.99 88888.00 2009-03-09 08:32:39.620 068 13113.93 524.15 57028.75 88888.00 2009-03-09 08:32:40.620 068 13113.93 523.65 57029.11 88888.00 2009-03-09 08:32:41.620 068 13114.19 523.16 57027.77 88888.00 2009-03-09 08:32:42.620 068 13113.80 523.41 57028.38 88888.00 2009-03-09 08:32:43.620 068 13113.93 523.53 57028.99 88888.00 2009-03-09 08:32:44.620 068 13113.93 523.16 57028.13 88888.00 2009-03-09 08:32:45.620 068 13114.06 523.53 57028.87 88888.00 2009-03-09 08:32:46.620 068 13114.19 523.90 57028.62 88888.00 2009-03-09 08:32:47.620 068 13114.84 523.90 57028.38 88888.00 2009-03-09 08:32:48.620 068 13113.80 524.27 57028.26 88888.00 2009-03-09 08:32:49.620 068 13113.54 523.65 57028.13 88888.00 2009-03-09 08:32:50.620 068 13114.19 523.78 57028.50 88888.00 2009-03-09 08:32:51.620 068 13114.19 523.41 57028.50 88888.00 2009-03-09 08:32:52.620 068 13114.06 523.90 57028.99 88888.00 2009-03-09 08:32:53.620 068 13114.19 523.41 57028.87 88888.00 2009-03-09 08:32:54.620 068 13114.06 523.41 57028.50 88888.00 2009-03-09 08:32:55.620 068 13114.32 523.03 57028.01 88888.00 2009-03-09 08:32:56.620 068 13114.19 523.41 57029.48 88888.00 2009-03-09 08:32:57.620 068 13113.93 523.41 57028.38 88888.00 2009-03-09 08:32:58.620 068 13114.71 523.53 57028.75 88888.00 2009-03-09 08:32:59.620 068 13114.45 523.03 57028.99 88888.00 2009-03-09 08:33:00.620 068 13114.71 523.16 57028.62 88888.00 2009-03-09 08:33:01.620 068 13114.97 523.03 57028.87 88888.00 2009-03-09 08:33:02.620 068 13115.23 523.16 57029.36 88888.00 2009-03-09 08:33:03.620 068 13113.93 523.16 57028.26 88888.00 2009-03-09 08:33:04.620 068 13114.84 523.41 57028.62 88888.00 2009-03-09 08:33:05.620 068 13114.45 523.53 57028.87 88888.00 2009-03-09 08:33:06.620 068 13114.19 523.03 57028.01 88888.00 2009-03-09 08:33:07.620 068 13114.45 523.28 57028.99 88888.00 2009-03-09 08:33:08.620 068 13115.23 524.03 57028.87 88888.00 2009-03-09 08:33:09.620 068 13114.45 523.53 57029.85 88888.00 2009-03-09 08:33:10.620 068 13114.32 524.15 57028.75 88888.00 2009-03-09 08:33:11.620 068 13114.19 523.65 57029.11 88888.00 2009-03-09 08:33:12.620 068 13115.10 523.03 57028.50 88888.00 2009-03-09 08:33:13.620 068 13114.71 523.28 57028.62 88888.00 2009-03-09 08:33:14.620 068 13114.84 523.16 57028.75 88888.00 2009-03-09 08:33:15.620 068 13114.84 523.16 57028.75 88888.00 2009-03-09 08:33:16.620 068 13115.10 523.03 57029.23 88888.00 2009-03-09 08:33:17.620 068 13114.32 523.65 57029.23 88888.00 2009-03-09 08:33:18.620 068 13114.45 523.16 57028.99 88888.00 2009-03-09 08:33:19.620 068 13114.84 523.28 57029.11 88888.00 2009-03-09 08:33:20.620 068 13114.06 522.66 57028.38 88888.00 2009-03-09 08:33:21.620 068 13114.71 523.53 57028.26 88888.00 2009-03-09 08:33:22.620 068 13114.45 523.16 57028.87 88888.00 2009-03-09 08:33:23.620 068 13114.32 523.16 57028.99 88888.00 2009-03-09 08:33:24.620 068 13114.97 522.91 57028.87 88888.00 2009-03-09 08:33:25.620 068 13114.45 523.78 57028.62 88888.00 2009-03-09 08:33:26.620 068 13115.10 522.79 57028.62 88888.00 2009-03-09 08:33:27.620 068 13114.06 523.41 57028.38 88888.00 2009-03-09 08:33:28.620 068 13114.58 523.03 57029.11 88888.00 2009-03-09 08:33:29.620 068 13114.97 523.41 57029.23 88888.00 2009-03-09 08:33:30.620 068 13113.54 522.91 57028.87 88888.00 2009-03-09 08:33:31.620 068 13114.19 523.41 57028.50 88888.00 2009-03-09 08:33:32.620 068 13114.71 523.41 57028.87 88888.00 2009-03-09 08:33:33.620 068 13114.58 523.65 57028.75 88888.00 2009-03-09 08:33:34.620 068 13115.10 523.28 57028.50 88888.00 2009-03-09 08:33:35.620 068 13114.19 523.28 57028.75 88888.00 2009-03-09 08:33:36.620 068 13114.58 523.41 57028.87 88888.00 2009-03-09 08:33:37.620 068 13114.06 523.41 57028.62 88888.00 2009-03-09 08:33:38.620 068 13114.45 523.16 57028.99 88888.00 2009-03-09 08:33:39.620 068 13114.32 523.41 57029.48 88888.00 2009-03-09 08:33:40.620 068 13114.71 523.28 57028.87 88888.00 2009-03-09 08:33:41.620 068 13114.19 522.79 57028.50 88888.00 2009-03-09 08:33:42.620 068 13114.06 523.65 57028.38 88888.00 2009-03-09 08:33:43.620 068 13114.32 523.28 57029.23 88888.00 2009-03-09 08:33:44.620 068 13114.32 522.42 57029.11 88888.00 2009-03-09 08:33:45.620 068 13114.19 522.54 57028.75 88888.00 2009-03-09 08:33:46.620 068 13114.32 523.16 57028.50 88888.00 2009-03-09 08:33:47.620 068 13114.19 522.66 57029.36 88888.00 2009-03-09 08:33:48.620 068 13114.32 523.03 57029.36 88888.00 2009-03-09 08:33:49.620 068 13114.19 523.41 57027.89 88888.00 2009-03-09 08:33:50.620 068 13114.06 523.65 57029.60 88888.00 2009-03-09 08:33:51.620 068 13113.28 523.16 57028.75 88888.00 2009-03-09 08:33:52.620 068 13114.19 523.41 57028.87 88888.00 2009-03-09 08:33:53.620 068 13113.67 523.41 57028.99 88888.00 2009-03-09 08:33:54.620 068 13113.93 523.41 57028.62 88888.00 2009-03-09 08:33:55.620 068 13114.45 523.53 57028.75 88888.00 2009-03-09 08:33:56.620 068 13114.06 523.53 57028.26 88888.00 2009-03-09 08:33:57.620 068 13114.58 523.90 57028.26 88888.00 2009-03-09 08:33:58.620 068 13114.19 523.16 57028.87 88888.00 2009-03-09 08:33:59.620 068 13114.19 523.28 57028.62 88888.00 2009-03-09 08:34:00.620 068 13113.93 523.78 57028.75 88888.00 2009-03-09 08:34:01.620 068 13113.67 523.41 57028.75 88888.00 2009-03-09 08:34:02.620 068 13114.45 522.79 57028.13 88888.00 2009-03-09 08:34:03.620 068 13113.41 523.41 57028.50 88888.00 2009-03-09 08:34:04.620 068 13114.19 523.28 57028.75 88888.00 2009-03-09 08:34:05.620 068 13113.93 523.78 57029.11 88888.00 2009-03-09 08:34:06.620 068 13114.19 523.65 57028.75 88888.00 2009-03-09 08:34:07.620 068 13113.93 523.28 57028.01 88888.00 2009-03-09 08:34:08.620 068 13114.06 524.27 57028.13 88888.00 2009-03-09 08:34:09.620 068 13113.15 523.28 57028.62 88888.00 2009-03-09 08:34:10.620 068 13114.19 523.41 57028.01 88888.00 2009-03-09 08:34:11.620 068 13113.67 522.91 57028.50 88888.00 2009-03-09 08:34:12.620 068 13113.54 523.65 57028.75 88888.00 2009-03-09 08:34:13.620 068 13114.19 523.53 57028.38 88888.00 2009-03-09 08:34:14.620 068 13113.80 523.16 57028.62 88888.00 2009-03-09 08:34:15.620 068 13113.41 523.78 57028.26 88888.00 2009-03-09 08:34:16.620 068 13114.19 522.91 57028.62 88888.00 2009-03-09 08:34:17.620 068 13114.19 523.16 57028.26 88888.00 2009-03-09 08:34:18.620 068 13114.45 523.65 57028.62 88888.00 2009-03-09 08:34:19.620 068 13114.97 523.41 57028.87 88888.00 2009-03-09 08:34:20.620 068 13114.19 523.16 57028.62 88888.00 2009-03-09 08:34:21.620 068 13114.06 522.54 57028.99 88888.00 2009-03-09 08:34:22.620 068 13114.32 523.03 57028.99 88888.00 2009-03-09 08:34:23.620 068 13113.93 523.65 57028.99 88888.00 2009-03-09 08:34:24.620 068 13114.19 523.65 57028.38 88888.00 2009-03-09 08:34:25.620 068 13114.19 522.42 57028.99 88888.00 2009-03-09 08:34:26.620 068 13113.41 523.16 57028.26 88888.00 2009-03-09 08:34:27.620 068 13113.80 523.65 57029.23 88888.00 2009-03-09 08:34:28.620 068 13114.19 523.28 57028.75 88888.00 2009-03-09 08:34:29.620 068 13114.19 522.91 57028.87 88888.00 2009-03-09 08:34:30.620 068 13114.58 523.41 57028.75 88888.00 2009-03-09 08:34:31.620 068 13114.32 523.53 57028.87 88888.00 2009-03-09 08:34:32.620 068 13114.32 523.53 57028.87 88888.00 2009-03-09 08:34:33.620 068 13113.41 523.28 57028.62 88888.00 2009-03-09 08:34:34.620 068 13114.06 523.41 57029.48 88888.00 2009-03-09 08:34:35.620 068 13114.06 523.41 57028.50 88888.00 2009-03-09 08:34:36.620 068 13114.71 522.42 57028.99 88888.00 2009-03-09 08:34:37.620 068 13114.19 522.91 57028.87 88888.00 2009-03-09 08:34:38.620 068 13114.58 522.79 57028.38 88888.00 2009-03-09 08:34:39.620 068 13114.84 523.28 57028.50 88888.00 2009-03-09 08:34:40.620 068 13114.32 522.66 57028.38 88888.00 2009-03-09 08:34:41.620 068 13114.45 523.03 57028.75 88888.00 2009-03-09 08:34:42.620 068 13114.06 522.91 57028.13 88888.00 2009-03-09 08:34:43.620 068 13114.32 523.03 57028.13 88888.00 2009-03-09 08:34:44.620 068 13114.32 523.16 57028.01 88888.00 2009-03-09 08:34:45.620 068 13114.45 523.03 57028.50 88888.00 2009-03-09 08:34:46.620 068 13113.93 522.79 57028.75 88888.00 2009-03-09 08:34:47.620 068 13113.80 522.79 57028.87 88888.00 2009-03-09 08:34:48.620 068 13114.32 522.66 57028.50 88888.00 2009-03-09 08:34:49.620 068 13113.80 523.03 57028.13 88888.00 2009-03-09 08:34:50.620 068 13114.58 522.66 57028.01 88888.00 2009-03-09 08:34:51.620 068 13114.84 522.91 57028.01 88888.00 2009-03-09 08:34:52.620 068 13113.54 522.66 57027.89 88888.00 2009-03-09 08:34:53.620 068 13114.19 523.16 57028.38 88888.00 2009-03-09 08:34:54.620 068 13113.41 522.66 57028.13 88888.00 2009-03-09 08:34:55.620 068 13113.93 523.41 57028.13 88888.00 2009-03-09 08:34:56.620 068 13113.93 523.03 57028.26 88888.00 2009-03-09 08:34:57.620 068 13114.19 523.28 57029.11 88888.00 2009-03-09 08:34:58.620 068 13114.58 523.16 57028.50 88888.00 2009-03-09 08:34:59.620 068 13113.54 523.03 57028.75 88888.00 2009-03-09 08:35:00.620 068 13114.19 522.79 57028.38 88888.00 2009-03-09 08:35:01.620 068 13114.32 523.53 57028.26 88888.00 2009-03-09 08:35:02.620 068 13114.32 522.79 57028.50 88888.00 2009-03-09 08:35:03.620 068 13114.06 523.28 57029.11 88888.00 2009-03-09 08:35:04.620 068 13114.32 522.66 57028.50 88888.00 2009-03-09 08:35:05.620 068 13114.19 522.54 57028.75 88888.00 2009-03-09 08:35:06.620 068 13113.80 523.65 57028.50 88888.00 2009-03-09 08:35:07.620 068 13114.19 523.65 57028.99 88888.00 2009-03-09 08:35:08.620 068 13114.19 522.91 57029.48 88888.00 2009-03-09 08:35:09.620 068 13113.93 522.79 57029.11 88888.00 2009-03-09 08:35:10.620 068 13114.58 523.16 57028.62 88888.00 2009-03-09 08:35:11.620 068 13114.84 522.79 57028.75 88888.00 2009-03-09 08:35:12.620 068 13114.19 523.03 57028.26 88888.00 2009-03-09 08:35:13.620 068 13114.06 523.28 57028.50 88888.00 2009-03-09 08:35:14.620 068 13113.41 522.79 57028.75 88888.00 2009-03-09 08:35:15.620 068 13114.58 523.53 57028.50 88888.00 2009-03-09 08:35:16.620 068 13113.93 523.28 57028.38 88888.00 2009-03-09 08:35:17.620 068 13114.58 523.03 57028.75 88888.00 2009-03-09 08:35:18.620 068 13114.06 523.03 57028.62 88888.00 2009-03-09 08:35:19.620 068 13114.45 522.42 57028.50 88888.00 2009-03-09 08:35:20.620 068 13114.06 523.28 57028.38 88888.00 2009-03-09 08:35:21.620 068 13113.80 523.03 57028.87 88888.00 2009-03-09 08:35:22.620 068 13113.67 522.42 57028.50 88888.00 2009-03-09 08:35:23.620 068 13114.32 523.03 57028.75 88888.00 2009-03-09 08:35:24.620 068 13114.19 523.28 57028.38 88888.00 2009-03-09 08:35:25.620 068 13114.97 523.03 57028.50 88888.00 2009-03-09 08:35:26.620 068 13114.19 523.03 57028.50 88888.00 2009-03-09 08:35:27.620 068 13113.67 522.66 57028.75 88888.00 2009-03-09 08:35:28.620 068 13114.45 523.53 57028.50 88888.00 2009-03-09 08:35:29.620 068 13113.80 523.41 57028.26 88888.00 2009-03-09 08:35:30.620 068 13114.32 522.91 57028.26 88888.00 2009-03-09 08:35:31.620 068 13114.32 522.91 57028.62 88888.00 2009-03-09 08:35:32.620 068 13114.06 523.53 57028.13 88888.00 2009-03-09 08:35:33.620 068 13113.93 523.41 57028.62 88888.00 2009-03-09 08:35:34.620 068 13114.58 522.66 57028.26 88888.00 2009-03-09 08:35:35.620 068 13114.19 523.16 57028.87 88888.00 2009-03-09 08:35:36.620 068 13113.54 523.53 57028.87 88888.00 2009-03-09 08:35:37.620 068 13114.19 523.28 57027.77 88888.00 2009-03-09 08:35:38.620 068 13114.06 522.79 57028.50 88888.00 2009-03-09 08:35:39.620 068 13114.06 523.16 57028.13 88888.00 2009-03-09 08:35:40.620 068 13113.67 522.91 57028.75 88888.00 2009-03-09 08:35:41.620 068 13113.80 523.28 57028.01 88888.00 2009-03-09 08:35:42.620 068 13113.67 523.53 57028.87 88888.00 2009-03-09 08:35:43.620 068 13113.67 523.16 57028.75 88888.00 2009-03-09 08:35:44.620 068 13113.54 523.53 57028.62 88888.00 2009-03-09 08:35:45.620 068 13113.28 523.65 57029.11 88888.00 2009-03-09 08:35:46.620 068 13113.80 523.78 57029.11 88888.00 2009-03-09 08:35:47.620 068 13113.54 523.28 57027.89 88888.00 2009-03-09 08:35:48.620 068 13114.19 523.41 57028.75 88888.00 2009-03-09 08:35:49.620 068 13113.02 523.03 57028.75 88888.00 2009-03-09 08:35:50.620 068 13114.45 523.53 57029.36 88888.00 2009-03-09 08:35:51.620 068 13113.28 523.16 57028.50 88888.00 2009-03-09 08:35:52.620 068 13113.93 522.91 57029.11 88888.00 2009-03-09 08:35:53.620 068 13114.97 523.16 57029.11 88888.00 2009-03-09 08:35:54.620 068 13113.93 523.03 57028.75 88888.00 2009-03-09 08:35:55.620 068 13114.06 523.16 57028.62 88888.00 2009-03-09 08:35:56.620 068 13113.80 522.91 57028.75 88888.00 2009-03-09 08:35:57.620 068 13113.80 522.91 57028.62 88888.00 2009-03-09 08:35:58.620 068 13114.45 523.53 57028.87 88888.00 2009-03-09 08:35:59.620 068 13113.93 523.41 57028.50 88888.00 2009-03-09 08:36:00.620 068 13113.93 523.16 57028.87 88888.00 2009-03-09 08:36:01.620 068 13114.19 522.66 57028.87 88888.00 2009-03-09 08:36:02.620 068 13113.54 523.65 57029.11 88888.00 2009-03-09 08:36:03.620 068 13114.45 523.03 57028.62 88888.00 2009-03-09 08:36:04.620 068 13114.45 523.41 57028.50 88888.00 2009-03-09 08:36:05.620 068 13113.80 523.16 57028.50 88888.00 2009-03-09 08:36:06.620 068 13114.19 523.16 57028.75 88888.00 2009-03-09 08:36:07.620 068 13114.58 522.91 57028.99 88888.00 2009-03-09 08:36:08.620 068 13113.54 523.16 57029.60 88888.00 2009-03-09 08:36:09.620 068 13113.41 523.28 57029.11 88888.00 2009-03-09 08:36:10.620 068 13114.06 523.78 57028.50 88888.00 2009-03-09 08:36:11.620 068 13113.93 523.53 57028.26 88888.00 2009-03-09 08:36:12.620 068 13114.58 522.91 57028.99 88888.00 2009-03-09 08:36:13.620 068 13113.93 522.66 57028.75 88888.00 2009-03-09 08:36:14.620 068 13113.93 522.79 57028.99 88888.00 2009-03-09 08:36:15.620 068 13114.32 523.28 57028.99 88888.00 2009-03-09 08:36:16.620 068 13114.19 523.65 57028.99 88888.00 2009-03-09 08:36:17.620 068 13113.02 523.28 57028.87 88888.00 2009-03-09 08:36:18.620 068 13114.19 522.91 57028.50 88888.00 2009-03-09 08:36:19.620 068 13114.45 523.41 57028.87 88888.00 2009-03-09 08:36:20.620 068 13114.19 523.16 57028.75 88888.00 2009-03-09 08:36:21.620 068 13114.06 522.66 57028.26 88888.00 2009-03-09 08:36:22.620 068 13114.32 523.03 57028.75 88888.00 2009-03-09 08:36:23.620 068 13114.45 522.54 57029.11 88888.00 2009-03-09 08:36:24.620 068 13114.06 523.41 57028.26 88888.00 2009-03-09 08:36:25.620 068 13113.93 523.53 57028.99 88888.00 2009-03-09 08:36:26.620 068 13113.67 522.66 57029.36 88888.00 2009-03-09 08:36:27.620 068 13114.06 523.28 57028.75 88888.00 2009-03-09 08:36:28.620 068 13114.58 522.79 57028.38 88888.00 2009-03-09 08:36:29.620 068 13114.45 523.28 57028.13 88888.00 2009-03-09 08:36:30.620 068 13113.80 522.91 57028.38 88888.00 2009-03-09 08:36:31.620 068 13114.45 522.66 57028.50 88888.00 2009-03-09 08:36:32.620 068 13114.58 523.16 57028.87 88888.00 2009-03-09 08:36:33.620 068 13114.45 522.54 57028.87 88888.00 2009-03-09 08:36:34.620 068 13114.19 523.53 57028.13 88888.00 2009-03-09 08:36:35.620 068 13114.06 522.91 57028.87 88888.00 2009-03-09 08:36:36.620 068 13114.45 522.91 57028.62 88888.00 2009-03-09 08:36:37.620 068 13113.80 522.66 57028.75 88888.00 2009-03-09 08:36:38.620 068 13113.80 523.28 57029.11 88888.00 2009-03-09 08:36:39.620 068 13113.93 522.79 57028.62 88888.00 2009-03-09 08:36:40.620 068 13114.71 522.79 57028.87 88888.00 2009-03-09 08:36:41.620 068 13114.06 523.41 57028.26 88888.00 2009-03-09 08:36:42.620 068 13113.80 523.03 57028.62 88888.00 2009-03-09 08:36:43.620 068 13114.06 523.28 57028.87 88888.00 2009-03-09 08:36:44.620 068 13114.32 523.41 57028.26 88888.00 2009-03-09 08:36:45.620 068 13113.93 523.65 57028.50 88888.00 2009-03-09 08:36:46.620 068 13114.19 522.79 57028.62 88888.00 2009-03-09 08:36:47.620 068 13113.80 523.65 57028.50 88888.00 2009-03-09 08:36:48.620 068 13113.67 523.28 57028.62 88888.00 2009-03-09 08:36:49.620 068 13113.93 522.66 57029.23 88888.00 2009-03-09 08:36:50.620 068 13113.80 523.28 57028.99 88888.00 2009-03-09 08:36:51.620 068 13114.19 523.28 57029.11 88888.00 2009-03-09 08:36:52.620 068 13114.32 523.41 57028.50 88888.00 2009-03-09 08:36:53.620 068 13114.58 522.54 57028.50 88888.00 2009-03-09 08:36:54.620 068 13113.93 522.54 57028.75 88888.00 2009-03-09 08:36:55.620 068 13113.93 522.17 57028.38 88888.00 2009-03-09 08:36:56.620 068 13113.93 522.79 57028.50 88888.00 2009-03-09 08:36:57.620 068 13114.06 522.91 57028.87 88888.00 2009-03-09 08:36:58.620 068 13113.41 523.78 57028.13 88888.00 2009-03-09 08:36:59.620 068 13113.93 523.28 57028.50 88888.00 2009-03-09 08:37:00.620 068 13114.19 523.53 57028.62 88888.00 2009-03-09 08:37:01.620 068 13114.19 523.03 57028.26 88888.00 2009-03-09 08:37:02.620 068 13114.19 523.41 57028.50 88888.00 2009-03-09 08:37:03.620 068 13113.67 523.90 57029.23 88888.00 2009-03-09 08:37:04.620 068 13114.45 523.28 57028.13 88888.00 2009-03-09 08:37:05.620 068 13113.41 523.28 57028.75 88888.00 2009-03-09 08:37:06.620 068 13113.67 523.90 57028.13 88888.00 2009-03-09 08:37:07.620 068 13113.80 523.03 57028.38 88888.00 2009-03-09 08:37:08.620 068 13113.54 523.28 57028.26 88888.00 2009-03-09 08:37:09.620 068 13113.15 522.66 57028.87 88888.00 2009-03-09 08:37:10.620 068 13113.80 522.91 57028.87 88888.00 2009-03-09 08:37:11.620 068 13113.54 523.03 57028.26 88888.00 2009-03-09 08:37:12.620 068 13113.93 523.41 57028.87 88888.00 2009-03-09 08:37:13.620 068 13113.41 523.65 57028.75 88888.00 2009-03-09 08:37:14.620 068 13113.41 523.41 57028.87 88888.00 2009-03-09 08:37:15.620 068 13113.80 523.41 57028.13 88888.00 2009-03-09 08:37:16.620 068 13113.67 523.41 57027.89 88888.00 2009-03-09 08:37:17.620 068 13113.80 522.79 57029.48 88888.00 2009-03-09 08:37:18.620 068 13114.19 523.28 57028.99 88888.00 2009-03-09 08:37:19.620 068 13114.06 523.53 57028.62 88888.00 2009-03-09 08:37:20.620 068 13113.54 523.41 57028.99 88888.00 2009-03-09 08:37:21.620 068 13113.93 523.65 57028.87 88888.00 2009-03-09 08:37:22.620 068 13113.54 523.28 57028.75 88888.00 2009-03-09 08:37:23.620 068 13113.67 523.16 57028.38 88888.00 2009-03-09 08:37:24.620 068 13114.32 523.28 57029.11 88888.00 2009-03-09 08:37:25.620 068 13113.93 523.03 57029.60 88888.00 2009-03-09 08:37:26.620 068 13113.28 523.16 57028.50 88888.00 2009-03-09 08:37:27.620 068 13112.89 523.41 57028.38 88888.00 2009-03-09 08:37:28.620 068 13114.06 523.78 57028.99 88888.00 2009-03-09 08:37:29.620 068 13113.15 522.91 57028.13 88888.00 2009-03-09 08:37:30.620 068 13113.67 523.16 57029.11 88888.00 2009-03-09 08:37:31.620 068 13114.45 523.16 57028.50 88888.00 2009-03-09 08:37:32.620 068 13113.41 522.79 57028.87 88888.00 2009-03-09 08:37:33.620 068 13113.93 522.91 57028.38 88888.00 2009-03-09 08:37:34.620 068 13113.54 522.91 57029.11 88888.00 2009-03-09 08:37:35.620 068 13113.54 522.91 57028.75 88888.00 2009-03-09 08:37:36.620 068 13114.06 523.28 57028.75 88888.00 2009-03-09 08:37:37.620 068 13113.02 522.54 57028.26 88888.00 2009-03-09 08:37:38.620 068 13114.32 523.28 57028.75 88888.00 2009-03-09 08:37:39.620 068 13113.41 523.28 57028.13 88888.00 2009-03-09 08:37:40.620 068 13113.80 522.66 57027.89 88888.00 2009-03-09 08:37:41.620 068 13113.67 522.54 57027.77 88888.00 2009-03-09 08:37:42.620 068 13113.93 523.28 57028.87 88888.00 2009-03-09 08:37:43.620 068 13114.06 522.66 57028.62 88888.00 2009-03-09 08:37:44.620 068 13113.41 523.28 57028.50 88888.00 2009-03-09 08:37:45.620 068 13114.32 522.54 57028.87 88888.00 2009-03-09 08:37:46.620 068 13114.06 522.66 57028.38 88888.00 2009-03-09 08:37:47.620 068 13113.41 523.65 57028.62 88888.00 2009-03-09 08:37:48.620 068 13113.67 523.16 57028.01 88888.00 2009-03-09 08:37:49.620 068 13113.02 522.66 57028.26 88888.00 2009-03-09 08:37:50.620 068 13113.41 522.79 57027.89 88888.00 2009-03-09 08:37:51.620 068 13113.15 523.41 57028.87 88888.00 2009-03-09 08:37:52.620 068 13114.19 523.16 57028.62 88888.00 2009-03-09 08:37:53.620 068 13113.93 523.28 57027.64 88888.00 2009-03-09 08:37:54.620 068 13113.41 523.28 57028.13 88888.00 2009-03-09 08:37:55.620 068 13113.54 523.03 57028.26 88888.00 2009-03-09 08:37:56.620 068 13113.54 523.78 57028.75 88888.00 2009-03-09 08:37:57.620 068 13112.89 523.41 57028.38 88888.00 2009-03-09 08:37:58.620 068 13113.80 523.41 57028.13 88888.00 2009-03-09 08:37:59.620 068 13114.32 523.16 57028.13 88888.00 2009-03-09 08:38:00.620 068 13113.80 523.53 57028.38 88888.00 2009-03-09 08:38:01.620 068 13113.41 522.79 57028.38 88888.00 2009-03-09 08:38:02.620 068 13113.80 523.16 57028.01 88888.00 2009-03-09 08:38:03.620 068 13113.41 522.91 57028.13 88888.00 2009-03-09 08:38:04.620 068 13113.41 523.03 57028.13 88888.00 2009-03-09 08:38:05.620 068 13112.89 523.41 57028.50 88888.00 2009-03-09 08:38:06.620 068 13112.89 523.28 57028.38 88888.00 2009-03-09 08:38:07.620 068 13113.41 522.42 57028.01 88888.00 2009-03-09 08:38:08.620 068 13113.15 523.41 57028.26 88888.00 2009-03-09 08:38:09.620 068 13113.80 523.16 57028.38 88888.00 2009-03-09 08:38:10.620 068 13113.41 522.79 57028.50 88888.00 2009-03-09 08:38:11.620 068 13113.54 523.28 57028.26 88888.00 2009-03-09 08:38:12.620 068 13113.15 522.66 57028.38 88888.00 2009-03-09 08:38:13.620 068 13113.02 523.53 57028.38 88888.00 2009-03-09 08:38:14.620 068 13113.15 523.16 57028.26 88888.00 2009-03-09 08:38:15.620 068 13113.67 522.91 57028.75 88888.00 2009-03-09 08:38:16.620 068 13112.50 522.79 57028.38 88888.00 2009-03-09 08:38:17.620 068 13113.28 523.16 57028.01 88888.00 2009-03-09 08:38:18.620 068 13113.93 522.54 57028.26 88888.00 2009-03-09 08:38:19.620 068 13113.80 522.91 57028.99 88888.00 2009-03-09 08:38:20.620 068 13113.67 523.28 57028.50 88888.00 2009-03-09 08:38:21.620 068 13113.28 523.28 57028.87 88888.00 2009-03-09 08:38:22.620 068 13113.67 522.17 57028.26 88888.00 2009-03-09 08:38:23.620 068 13113.15 522.42 57028.50 88888.00 2009-03-09 08:38:24.620 068 13113.67 523.41 57028.26 88888.00 2009-03-09 08:38:25.620 068 13113.41 523.16 57028.75 88888.00 2009-03-09 08:38:26.620 068 13113.41 522.91 57028.75 88888.00 2009-03-09 08:38:27.620 068 13113.41 522.29 57028.01 88888.00 2009-03-09 08:38:28.620 068 13113.02 522.54 57028.26 88888.00 2009-03-09 08:38:29.620 068 13113.28 522.17 57028.38 88888.00 2009-03-09 08:38:30.620 068 13113.02 523.16 57028.75 88888.00 2009-03-09 08:38:31.620 068 13112.63 522.54 57028.50 88888.00 2009-03-09 08:38:32.620 068 13113.67 522.79 57027.89 88888.00 2009-03-09 08:38:33.620 068 13113.41 523.41 57028.99 88888.00 2009-03-09 08:38:34.620 068 13113.80 522.79 57028.50 88888.00 2009-03-09 08:38:35.620 068 13113.02 522.66 57028.26 88888.00 2009-03-09 08:38:36.620 068 13113.54 523.16 57028.75 88888.00 2009-03-09 08:38:37.620 068 13114.32 522.17 57028.87 88888.00 2009-03-09 08:38:38.620 068 13113.80 522.54 57027.64 88888.00 2009-03-09 08:38:39.620 068 13113.02 523.16 57028.75 88888.00 2009-03-09 08:38:40.620 068 13113.28 522.66 57028.50 88888.00 2009-03-09 08:38:41.620 068 13113.41 523.16 57028.26 88888.00 2009-03-09 08:38:42.620 068 13113.80 522.91 57028.13 88888.00 2009-03-09 08:38:43.620 068 13112.89 522.42 57028.13 88888.00 2009-03-09 08:38:44.620 068 13113.41 522.91 57028.26 88888.00 2009-03-09 08:38:45.620 068 13112.89 523.03 57028.38 88888.00 2009-03-09 08:38:46.620 068 13113.67 523.41 57028.13 88888.00 2009-03-09 08:38:47.620 068 13113.02 522.04 57028.75 88888.00 2009-03-09 08:38:48.620 068 13113.15 522.66 57028.26 88888.00 2009-03-09 08:38:49.620 068 13112.89 522.54 57027.89 88888.00 2009-03-09 08:38:50.620 068 13113.15 522.79 57028.38 88888.00 2009-03-09 08:38:51.620 068 13112.63 522.29 57028.62 88888.00 2009-03-09 08:38:52.620 068 13113.41 522.91 57028.99 88888.00 2009-03-09 08:38:53.620 068 13113.02 522.91 57028.13 88888.00 2009-03-09 08:38:54.620 068 13112.89 523.28 57028.50 88888.00 2009-03-09 08:38:55.620 068 13112.50 522.91 57028.13 88888.00 2009-03-09 08:38:56.620 068 13113.41 522.79 57028.62 88888.00 2009-03-09 08:38:57.620 068 13113.28 522.54 57028.75 88888.00 2009-03-09 08:38:58.620 068 13113.28 522.54 57028.38 88888.00 2009-03-09 08:38:59.620 068 13113.41 521.80 57028.26 88888.00 2009-03-09 08:39:00.620 068 13113.41 522.54 57028.13 88888.00 2009-03-09 08:39:01.620 068 13113.15 522.66 57028.50 88888.00 2009-03-09 08:39:02.620 068 13113.80 522.66 57028.13 88888.00 2009-03-09 08:39:03.620 068 13112.89 522.54 57028.13 88888.00 2009-03-09 08:39:04.620 068 13113.15 523.03 57028.26 88888.00 2009-03-09 08:39:05.620 068 13113.15 522.66 57028.50 88888.00 2009-03-09 08:39:06.620 068 13113.67 522.79 57028.26 88888.00 2009-03-09 08:39:07.620 068 13113.54 522.54 57028.38 88888.00 2009-03-09 08:39:08.620 068 13113.28 523.28 57028.38 88888.00 2009-03-09 08:39:09.620 068 13113.15 522.79 57027.40 88888.00 2009-03-09 08:39:10.620 068 13112.76 523.16 57027.52 88888.00 2009-03-09 08:39:11.620 068 13113.28 523.03 57028.13 88888.00 2009-03-09 08:39:12.620 068 13113.28 522.91 57028.62 88888.00 2009-03-09 08:39:13.620 068 13113.28 522.79 57028.50 88888.00 2009-03-09 08:39:14.620 068 13113.15 523.28 57028.13 88888.00 2009-03-09 08:39:15.620 068 13112.89 523.41 57028.38 88888.00 2009-03-09 08:39:16.620 068 13112.76 523.65 57028.38 88888.00 2009-03-09 08:39:17.620 068 13112.50 522.79 57028.62 88888.00 2009-03-09 08:39:18.620 068 13113.41 523.53 57028.38 88888.00 2009-03-09 08:39:19.620 068 13113.15 523.16 57028.38 88888.00 2009-03-09 08:39:20.620 068 13113.67 522.66 57027.89 88888.00 2009-03-09 08:39:21.620 068 13113.15 523.03 57028.13 88888.00 2009-03-09 08:39:22.620 068 13112.63 522.66 57028.13 88888.00 2009-03-09 08:39:23.620 068 13112.89 522.66 57028.01 88888.00 2009-03-09 08:39:24.620 068 13113.02 523.16 57028.62 88888.00 2009-03-09 08:39:25.620 068 13113.15 522.54 57028.26 88888.00 2009-03-09 08:39:26.620 068 13113.28 522.54 57028.01 88888.00 2009-03-09 08:39:27.620 068 13112.63 522.79 57027.77 88888.00 2009-03-09 08:39:28.620 068 13113.41 522.79 57028.01 88888.00 2009-03-09 08:39:29.620 068 13112.89 522.66 57028.38 88888.00 2009-03-09 08:39:30.620 068 13112.63 522.17 57027.77 88888.00 2009-03-09 08:39:31.620 068 13112.50 523.90 57028.26 88888.00 2009-03-09 08:39:32.620 068 13113.28 523.28 57027.89 88888.00 2009-03-09 08:39:33.620 068 13112.63 522.54 57028.87 88888.00 2009-03-09 08:39:34.620 068 13112.76 523.03 57028.26 88888.00 2009-03-09 08:39:35.620 068 13113.02 523.41 57028.13 88888.00 2009-03-09 08:39:36.620 068 13113.02 523.28 57027.64 88888.00 2009-03-09 08:39:37.620 068 13113.93 523.03 57028.01 88888.00 2009-03-09 08:39:38.620 068 13113.28 523.03 57028.01 88888.00 2009-03-09 08:39:39.620 068 13112.76 523.90 57028.99 88888.00 2009-03-09 08:39:40.620 068 13113.54 523.28 57028.01 88888.00 2009-03-09 08:39:41.620 068 13113.28 522.79 57027.64 88888.00 2009-03-09 08:39:42.620 068 13113.28 522.91 57028.01 88888.00 2009-03-09 08:39:43.620 068 13113.15 522.54 57027.89 88888.00 2009-03-09 08:39:44.620 068 13113.15 523.53 57028.50 88888.00 2009-03-09 08:39:45.620 068 13113.67 522.66 57028.99 88888.00 2009-03-09 08:39:46.620 068 13113.28 523.41 57028.62 88888.00 2009-03-09 08:39:47.620 068 13113.93 522.91 57028.38 88888.00 2009-03-09 08:39:48.620 068 13113.15 523.28 57027.77 88888.00 2009-03-09 08:39:49.619 068 13113.54 523.41 57028.01 88888.00 2009-03-09 08:39:50.619 068 13113.15 523.03 57027.40 88888.00 2009-03-09 08:39:51.619 068 13113.15 523.53 57028.13 88888.00 2009-03-09 08:39:52.619 068 13113.02 522.91 57028.01 88888.00 2009-03-09 08:39:53.619 068 13112.89 523.03 57028.38 88888.00 2009-03-09 08:39:54.619 068 13112.50 522.29 57028.26 88888.00 2009-03-09 08:39:55.619 068 13112.89 523.41 57028.62 88888.00 2009-03-09 08:39:56.619 068 13113.02 523.78 57027.64 88888.00 2009-03-09 08:39:57.619 068 13113.02 522.79 57028.13 88888.00 2009-03-09 08:39:58.619 068 13113.41 523.28 57028.13 88888.00 2009-03-09 08:39:59.619 068 13112.24 523.16 57028.38 88888.00 2009-03-09 08:40:00.619 068 13113.28 523.53 57028.13 88888.00 2009-03-09 08:40:01.619 068 13113.93 523.78 57028.01 88888.00 2009-03-09 08:40:02.619 068 13113.28 523.28 57028.62 88888.00 2009-03-09 08:40:03.619 068 13113.15 523.53 57028.38 88888.00 2009-03-09 08:40:04.619 068 13112.89 523.16 57028.26 88888.00 2009-03-09 08:40:05.619 068 13112.63 522.91 57028.26 88888.00 2009-03-09 08:40:06.619 068 13112.63 522.91 57028.01 88888.00 2009-03-09 08:40:07.619 068 13113.54 522.66 57027.64 88888.00 2009-03-09 08:40:08.619 068 13113.02 523.41 57028.26 88888.00 2009-03-09 08:40:09.619 068 13113.67 522.54 57028.50 88888.00 2009-03-09 08:40:10.619 068 13113.28 523.28 57028.62 88888.00 2009-03-09 08:40:11.619 068 13113.15 522.54 57028.26 88888.00 2009-03-09 08:40:12.619 068 13113.15 522.66 57027.89 88888.00 2009-03-09 08:40:13.619 068 13113.80 523.16 57027.77 88888.00 2009-03-09 08:40:14.619 068 13113.28 522.91 57027.77 88888.00 2009-03-09 08:40:15.619 068 13113.15 522.91 57028.50 88888.00 2009-03-09 08:40:16.619 068 13112.76 522.54 57028.38 88888.00 2009-03-09 08:40:17.619 068 13113.41 522.91 57028.99 88888.00 2009-03-09 08:40:18.619 068 13113.80 523.53 57028.13 88888.00 2009-03-09 08:40:19.619 068 13113.15 522.66 57028.38 88888.00 2009-03-09 08:40:20.619 068 13113.28 523.53 57028.01 88888.00 2009-03-09 08:40:21.619 068 13113.93 523.28 57027.77 88888.00 2009-03-09 08:40:22.619 068 13113.54 523.41 57027.89 88888.00 2009-03-09 08:40:23.619 068 13112.50 523.28 57027.77 88888.00 2009-03-09 08:40:24.619 068 13113.28 523.16 57028.13 88888.00 2009-03-09 08:40:25.619 068 13112.89 523.53 57028.38 88888.00 2009-03-09 08:40:26.619 068 13112.63 522.79 57027.89 88888.00 2009-03-09 08:40:27.619 068 13113.15 523.16 57028.01 88888.00 2009-03-09 08:40:28.619 068 13112.63 523.28 57028.13 88888.00 2009-03-09 08:40:29.619 068 13113.28 522.66 57028.26 88888.00 2009-03-09 08:40:30.619 068 13112.63 522.91 57027.77 88888.00 2009-03-09 08:40:31.619 068 13112.63 522.66 57026.79 88888.00 2009-03-09 08:40:32.619 068 13113.15 523.16 57028.01 88888.00 2009-03-09 08:40:33.619 068 13112.76 523.03 57027.64 88888.00 2009-03-09 08:40:34.619 068 13112.50 522.91 57028.13 88888.00 2009-03-09 08:40:35.619 068 13113.15 523.03 57027.52 88888.00 2009-03-09 08:40:36.619 068 13112.76 523.16 57027.77 88888.00 2009-03-09 08:40:37.619 068 13113.02 523.41 57027.64 88888.00 2009-03-09 08:40:38.619 068 13112.50 523.03 57027.40 88888.00 2009-03-09 08:40:39.619 068 13112.89 523.03 57028.26 88888.00 2009-03-09 08:40:40.619 068 13113.02 523.53 57027.64 88888.00 2009-03-09 08:40:41.619 068 13112.63 523.41 57028.13 88888.00 2009-03-09 08:40:42.619 068 13112.76 522.91 57028.01 88888.00 2009-03-09 08:40:43.619 068 13112.89 523.41 57027.89 88888.00 2009-03-09 08:40:44.619 068 13113.02 522.91 57027.52 88888.00 2009-03-09 08:40:45.619 068 13112.76 523.28 57027.64 88888.00 2009-03-09 08:40:46.619 068 13112.89 522.79 57028.01 88888.00 2009-03-09 08:40:47.619 068 13112.24 523.53 57028.26 88888.00 2009-03-09 08:40:48.619 068 13112.89 523.28 57027.89 88888.00 2009-03-09 08:40:49.619 068 13113.41 523.03 57027.64 88888.00 2009-03-09 08:40:50.619 068 13112.76 523.65 57028.01 88888.00 2009-03-09 08:40:51.619 068 13112.24 523.53 57028.13 88888.00 2009-03-09 08:40:52.619 068 13111.98 523.16 57028.26 88888.00 2009-03-09 08:40:53.619 068 13112.89 523.28 57028.26 88888.00 2009-03-09 08:40:54.619 068 13112.76 522.91 57027.64 88888.00 2009-03-09 08:40:55.619 068 13112.50 522.91 57028.26 88888.00 2009-03-09 08:40:56.619 068 13112.11 522.91 57028.62 88888.00 2009-03-09 08:40:57.619 068 13113.02 522.79 57027.52 88888.00 2009-03-09 08:40:58.619 068 13113.02 523.16 57028.13 88888.00 2009-03-09 08:40:59.619 068 13113.28 523.03 57027.04 88888.00 2009-03-09 08:41:00.619 068 13112.63 523.28 57027.77 88888.00 2009-03-09 08:41:01.619 068 13112.50 523.28 57028.26 88888.00 2009-03-09 08:41:02.619 068 13113.28 523.41 57028.26 88888.00 2009-03-09 08:41:03.619 068 13112.63 523.28 57028.13 88888.00 2009-03-09 08:41:04.619 068 13112.50 522.91 57027.89 88888.00 2009-03-09 08:41:05.619 068 13113.02 523.03 57028.26 88888.00 2009-03-09 08:41:06.619 068 13112.63 523.16 57028.01 88888.00 2009-03-09 08:41:07.619 068 13113.15 522.91 57028.75 88888.00 2009-03-09 08:41:08.619 068 13112.89 523.53 57027.89 88888.00 2009-03-09 08:41:09.619 068 13113.15 523.90 57027.64 88888.00 2009-03-09 08:41:10.619 068 13112.76 523.53 57028.13 88888.00 2009-03-09 08:41:11.619 068 13112.50 523.41 57028.01 88888.00 2009-03-09 08:41:12.619 068 13112.89 523.41 57028.26 88888.00 2009-03-09 08:41:13.619 068 13112.76 523.41 57027.64 88888.00 2009-03-09 08:41:14.619 068 13112.50 523.41 57027.89 88888.00 2009-03-09 08:41:15.619 068 13112.89 522.79 57028.50 88888.00 2009-03-09 08:41:16.619 068 13112.24 522.91 57027.89 88888.00 2009-03-09 08:41:17.619 068 13112.63 523.28 57028.13 88888.00 2009-03-09 08:41:18.619 068 13112.76 523.53 57028.01 88888.00 2009-03-09 08:41:19.619 068 13112.37 523.28 57028.13 88888.00 2009-03-09 08:41:20.619 068 13113.28 523.28 57028.01 88888.00 2009-03-09 08:41:21.619 068 13112.76 523.03 57028.50 88888.00 2009-03-09 08:41:22.619 068 13113.15 523.65 57027.64 88888.00 2009-03-09 08:41:23.619 068 13112.89 522.79 57028.01 88888.00 2009-03-09 08:41:24.619 068 13113.28 523.03 57027.77 88888.00 2009-03-09 08:41:25.619 068 13113.15 523.03 57028.26 88888.00 2009-03-09 08:41:26.619 068 13112.63 523.41 57028.01 88888.00 2009-03-09 08:41:27.619 068 13113.54 523.16 57027.77 88888.00 2009-03-09 08:41:28.619 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:41:29.619 068 13112.50 523.65 57028.01 88888.00 2009-03-09 08:41:30.619 068 13112.76 523.03 57027.52 88888.00 2009-03-09 08:41:31.619 068 13112.76 523.28 57027.77 88888.00 2009-03-09 08:41:32.619 068 13112.50 522.54 57027.77 88888.00 2009-03-09 08:41:33.619 068 13113.41 523.03 57028.50 88888.00 2009-03-09 08:41:34.619 068 13112.63 522.79 57028.26 88888.00 2009-03-09 08:41:35.619 068 13113.02 522.91 57027.77 88888.00 2009-03-09 08:41:36.619 068 13113.41 523.41 57027.77 88888.00 2009-03-09 08:41:37.619 068 13111.72 523.03 57027.40 88888.00 2009-03-09 08:41:38.619 068 13112.89 523.28 57027.89 88888.00 2009-03-09 08:41:39.619 068 13112.37 523.16 57027.77 88888.00 2009-03-09 08:41:40.619 068 13112.63 523.16 57028.13 88888.00 2009-03-09 08:41:41.619 068 13113.15 522.79 57027.77 88888.00 2009-03-09 08:41:42.619 068 13113.41 522.91 57028.50 88888.00 2009-03-09 08:41:43.619 068 13113.41 523.28 57027.77 88888.00 2009-03-09 08:41:44.619 068 13113.28 523.41 57027.77 88888.00 2009-03-09 08:41:45.619 068 13112.89 523.16 57027.89 88888.00 2009-03-09 08:41:46.619 068 13113.15 523.28 57028.26 88888.00 2009-03-09 08:41:47.619 068 13113.02 523.53 57027.89 88888.00 2009-03-09 08:41:48.619 068 13113.41 523.03 57028.26 88888.00 2009-03-09 08:41:49.619 068 13113.15 523.28 57027.28 88888.00 2009-03-09 08:41:50.619 068 13111.98 523.16 57028.01 88888.00 2009-03-09 08:41:51.619 068 13112.89 523.28 57028.13 88888.00 2009-03-09 08:41:52.619 068 13112.50 523.03 57028.75 88888.00 2009-03-09 08:41:53.619 068 13112.89 522.29 57028.13 88888.00 2009-03-09 08:41:54.619 068 13113.54 523.16 57027.89 88888.00 2009-03-09 08:41:55.619 068 13112.89 523.16 57027.64 88888.00 2009-03-09 08:41:56.619 068 13112.76 523.78 57027.89 88888.00 2009-03-09 08:41:57.619 068 13113.28 522.66 57027.89 88888.00 2009-03-09 08:41:58.619 068 13112.37 522.79 57027.89 88888.00 2009-03-09 08:41:59.619 068 13112.50 523.41 57027.89 88888.00 2009-03-09 08:42:00.619 068 13112.76 523.16 57028.26 88888.00 2009-03-09 08:42:01.619 068 13112.50 523.53 57027.77 88888.00 2009-03-09 08:42:02.619 068 13113.02 523.28 57028.38 88888.00 2009-03-09 08:42:03.619 068 13112.89 523.16 57027.77 88888.00 2009-03-09 08:42:04.619 068 13112.76 523.41 57027.77 88888.00 2009-03-09 08:42:05.619 068 13112.63 523.28 57028.38 88888.00 2009-03-09 08:42:06.619 068 13112.50 523.90 57028.13 88888.00 2009-03-09 08:42:07.619 068 13112.24 523.28 57028.01 88888.00 2009-03-09 08:42:08.619 068 13112.63 522.66 57028.62 88888.00 2009-03-09 08:42:09.619 068 13113.15 523.03 57028.13 88888.00 2009-03-09 08:42:10.619 068 13112.11 523.41 57027.64 88888.00 2009-03-09 08:42:11.619 068 13112.76 523.28 57028.26 88888.00 2009-03-09 08:42:12.619 068 13112.24 523.16 57027.89 88888.00 2009-03-09 08:42:13.619 068 13113.02 522.91 57027.52 88888.00 2009-03-09 08:42:14.619 068 13112.63 523.03 57028.13 88888.00 2009-03-09 08:42:15.619 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:42:16.619 068 13112.24 523.16 57027.89 88888.00 2009-03-09 08:42:17.619 068 13113.41 523.03 57027.77 88888.00 2009-03-09 08:42:18.619 068 13112.76 522.91 57027.89 88888.00 2009-03-09 08:42:19.619 068 13112.24 523.28 57027.52 88888.00 2009-03-09 08:42:20.619 068 13112.50 522.91 57028.01 88888.00 2009-03-09 08:42:21.619 068 13112.11 523.53 57027.77 88888.00 2009-03-09 08:42:22.619 068 13112.76 523.41 57028.13 88888.00 2009-03-09 08:42:23.619 068 13112.76 523.65 57027.52 88888.00 2009-03-09 08:42:24.619 068 13113.02 522.66 57027.16 88888.00 2009-03-09 08:42:25.619 068 13112.89 523.03 57027.89 88888.00 2009-03-09 08:42:26.619 068 13112.63 523.03 57027.52 88888.00 2009-03-09 08:42:27.619 068 13112.50 523.28 57027.16 88888.00 2009-03-09 08:42:28.619 068 13112.50 523.03 57028.26 88888.00 2009-03-09 08:42:29.619 068 13112.50 523.90 57027.89 88888.00 2009-03-09 08:42:30.619 068 13112.37 523.41 57027.52 88888.00 2009-03-09 08:42:31.619 068 13112.11 523.03 57028.50 88888.00 2009-03-09 08:42:32.619 068 13113.15 523.28 57028.50 88888.00 2009-03-09 08:42:33.619 068 13112.89 523.16 57028.50 88888.00 2009-03-09 08:42:34.619 068 13112.50 523.28 57028.01 88888.00 2009-03-09 08:42:35.619 068 13112.24 523.78 57028.01 88888.00 2009-03-09 08:42:36.619 068 13112.63 523.65 57027.28 88888.00 2009-03-09 08:42:37.619 068 13112.63 522.91 57028.38 88888.00 2009-03-09 08:42:38.619 068 13112.50 522.79 57027.64 88888.00 2009-03-09 08:42:39.619 068 13113.02 523.78 57027.52 88888.00 2009-03-09 08:42:40.619 068 13112.63 522.91 57027.16 88888.00 2009-03-09 08:42:41.619 068 13112.89 523.41 57027.04 88888.00 2009-03-09 08:42:42.619 068 13113.02 523.03 57027.16 88888.00 2009-03-09 08:42:43.619 068 13112.89 523.28 57027.77 88888.00 2009-03-09 08:42:44.619 068 13112.63 523.28 57027.04 88888.00 2009-03-09 08:42:45.619 068 13112.37 522.04 57028.13 88888.00 2009-03-09 08:42:46.619 068 13112.37 523.53 57028.26 88888.00 2009-03-09 08:42:47.619 068 13112.50 523.41 57027.64 88888.00 2009-03-09 08:42:48.619 068 13112.89 522.66 57028.01 88888.00 2009-03-09 08:42:49.619 068 13112.89 522.54 57028.38 88888.00 2009-03-09 08:42:50.619 068 13112.24 523.03 57028.62 88888.00 2009-03-09 08:42:51.619 068 13112.50 524.03 57027.64 88888.00 2009-03-09 08:42:52.619 068 13113.67 523.28 57027.52 88888.00 2009-03-09 08:42:53.619 068 13112.24 523.28 57028.01 88888.00 2009-03-09 08:42:54.619 068 13113.54 523.41 57027.64 88888.00 2009-03-09 08:42:55.619 068 13112.76 523.41 57028.01 88888.00 2009-03-09 08:42:56.619 068 13113.02 523.90 57027.52 88888.00 2009-03-09 08:42:57.619 068 13112.63 523.28 57027.64 88888.00 2009-03-09 08:42:58.619 068 13112.50 522.66 57027.77 88888.00 2009-03-09 08:42:59.619 068 13112.37 523.41 57028.26 88888.00 2009-03-09 08:43:00.619 068 13113.02 523.53 57027.64 88888.00 2009-03-09 08:43:01.619 068 13112.76 523.16 57028.01 88888.00 2009-03-09 08:43:02.619 068 13112.50 523.28 57027.64 88888.00 2009-03-09 08:43:03.619 068 13112.63 523.16 57027.64 88888.00 2009-03-09 08:43:04.619 068 13113.80 523.16 57028.01 88888.00 2009-03-09 08:43:05.619 068 13113.41 523.53 57027.77 88888.00 2009-03-09 08:43:06.619 068 13113.02 522.79 57027.40 88888.00 2009-03-09 08:43:07.619 068 13112.50 523.16 57027.89 88888.00 2009-03-09 08:43:08.619 068 13113.02 523.41 57028.01 88888.00 2009-03-09 08:43:09.619 068 13112.11 523.65 57028.13 88888.00 2009-03-09 08:43:10.619 068 13112.24 523.16 57028.99 88888.00 2009-03-09 08:43:11.619 068 13112.76 523.53 57028.13 88888.00 2009-03-09 08:43:12.619 068 13112.76 522.79 57027.64 88888.00 2009-03-09 08:43:13.619 068 13113.28 522.66 57027.89 88888.00 2009-03-09 08:43:14.619 068 13112.89 523.65 57028.62 88888.00 2009-03-09 08:43:15.619 068 13112.89 523.53 57028.13 88888.00 2009-03-09 08:43:16.619 068 13113.28 523.90 57028.38 88888.00 2009-03-09 08:43:17.619 068 13112.76 523.03 57028.38 88888.00 2009-03-09 08:43:18.619 068 13113.80 523.41 57027.52 88888.00 2009-03-09 08:43:19.619 068 13113.41 523.28 57027.89 88888.00 2009-03-09 08:43:20.619 068 13113.28 523.28 57027.52 88888.00 2009-03-09 08:43:21.619 068 13112.50 522.79 57028.26 88888.00 2009-03-09 08:43:22.619 068 13112.63 523.41 57027.89 88888.00 2009-03-09 08:43:23.619 068 13112.63 523.03 57028.13 88888.00 2009-03-09 08:43:24.619 068 13112.76 523.03 57027.89 88888.00 2009-03-09 08:43:25.619 068 13112.63 522.91 57027.64 88888.00 2009-03-09 08:43:26.619 068 13112.50 523.78 57027.77 88888.00 2009-03-09 08:43:27.619 068 13113.41 522.54 57028.26 88888.00 2009-03-09 08:43:28.619 068 13112.89 522.91 57028.13 88888.00 2009-03-09 08:43:29.619 068 13112.76 522.66 57028.38 88888.00 2009-03-09 08:43:30.619 068 13112.89 522.91 57028.26 88888.00 2009-03-09 08:43:31.619 068 13112.89 522.91 57028.62 88888.00 2009-03-09 08:43:32.619 068 13113.54 523.41 57028.13 88888.00 2009-03-09 08:43:33.619 068 13112.37 523.16 57028.26 88888.00 2009-03-09 08:43:34.619 068 13112.89 523.28 57027.64 88888.00 2009-03-09 08:43:35.619 068 13113.54 523.28 57027.77 88888.00 2009-03-09 08:43:36.619 068 13113.54 523.41 57027.16 88888.00 2009-03-09 08:43:37.619 068 13112.76 522.79 57028.50 88888.00 2009-03-09 08:43:38.619 068 13112.37 523.41 57028.13 88888.00 2009-03-09 08:43:39.619 068 13113.28 523.78 57027.77 88888.00 2009-03-09 08:43:40.619 068 13112.63 523.28 57028.13 88888.00 2009-03-09 08:43:41.619 068 13112.50 523.53 57027.52 88888.00 2009-03-09 08:43:42.619 068 13112.63 523.03 57028.01 88888.00 2009-03-09 08:43:43.619 068 13112.89 522.91 57027.52 88888.00 2009-03-09 08:43:44.619 068 13113.02 523.53 57028.26 88888.00 2009-03-09 08:43:45.619 068 13112.89 522.91 57027.89 88888.00 2009-03-09 08:43:46.619 068 13112.63 523.28 57027.28 88888.00 2009-03-09 08:43:47.619 068 13113.67 522.66 57028.38 88888.00 2009-03-09 08:43:48.619 068 13112.37 522.79 57028.26 88888.00 2009-03-09 08:43:49.619 068 13112.76 523.65 57028.26 88888.00 2009-03-09 08:43:50.619 068 13112.11 522.79 57028.01 88888.00 2009-03-09 08:43:51.619 068 13112.76 523.16 57027.89 88888.00 2009-03-09 08:43:52.619 068 13113.02 523.65 57027.77 88888.00 2009-03-09 08:43:53.619 068 13112.63 523.41 57028.13 88888.00 2009-03-09 08:43:54.619 068 13113.15 523.16 57027.77 88888.00 2009-03-09 08:43:55.619 068 13112.63 523.28 57027.64 88888.00 2009-03-09 08:43:56.619 068 13112.76 523.78 57027.64 88888.00 2009-03-09 08:43:57.619 068 13112.63 522.79 57028.38 88888.00 2009-03-09 08:43:58.619 068 13113.02 523.16 57027.40 88888.00 2009-03-09 08:43:59.619 068 13112.76 523.16 57028.26 88888.00 2009-03-09 08:44:00.619 068 13112.50 523.16 57027.64 88888.00 2009-03-09 08:44:01.619 068 13113.15 523.53 57027.52 88888.00 2009-03-09 08:44:02.619 068 13113.15 523.16 57028.01 88888.00 2009-03-09 08:44:03.619 068 13112.63 523.28 57027.64 88888.00 2009-03-09 08:44:04.619 068 13112.37 523.28 57027.64 88888.00 2009-03-09 08:44:05.619 068 13113.02 523.41 57028.13 88888.00 2009-03-09 08:44:06.619 068 13113.02 524.15 57027.64 88888.00 2009-03-09 08:44:07.619 068 13112.63 523.53 57027.40 88888.00 2009-03-09 08:44:08.619 068 13113.15 523.16 57028.13 88888.00 2009-03-09 08:44:09.619 068 13112.63 523.41 57028.38 88888.00 2009-03-09 08:44:10.619 068 13112.37 523.41 57028.01 88888.00 2009-03-09 08:44:11.619 068 13113.02 523.90 57028.13 88888.00 2009-03-09 08:44:12.619 068 13112.89 523.41 57028.01 88888.00 2009-03-09 08:44:13.619 068 13113.28 523.16 57028.26 88888.00 2009-03-09 08:44:14.619 068 13112.63 523.03 57027.89 88888.00 2009-03-09 08:44:15.619 068 13113.28 523.53 57028.50 88888.00 2009-03-09 08:44:16.619 068 13112.50 523.16 57028.26 88888.00 2009-03-09 08:44:17.619 068 13113.02 524.03 57028.38 88888.00 2009-03-09 08:44:18.619 068 13112.76 523.53 57027.77 88888.00 2009-03-09 08:44:19.619 068 13113.67 524.03 57028.13 88888.00 2009-03-09 08:44:20.619 068 13113.28 523.53 57027.40 88888.00 2009-03-09 08:44:21.619 068 13113.02 523.28 57027.28 88888.00 2009-03-09 08:44:22.619 068 13112.50 523.78 57027.77 88888.00 2009-03-09 08:44:23.619 068 13113.54 523.65 57027.89 88888.00 2009-03-09 08:44:24.619 068 13112.50 523.41 57028.01 88888.00 2009-03-09 08:44:25.619 068 13112.76 523.16 57028.01 88888.00 2009-03-09 08:44:26.619 068 13113.28 523.16 57027.64 88888.00 2009-03-09 08:44:27.619 068 13112.89 523.65 57027.89 88888.00 2009-03-09 08:44:28.619 068 13112.24 523.28 57028.62 88888.00 2009-03-09 08:44:29.619 068 13113.15 523.53 57028.38 88888.00 2009-03-09 08:44:30.619 068 13113.15 522.79 57028.13 88888.00 2009-03-09 08:44:31.619 068 13112.89 523.28 57028.01 88888.00 2009-03-09 08:44:32.619 068 13112.63 523.16 57027.52 88888.00 2009-03-09 08:44:33.619 068 13112.89 523.28 57028.38 88888.00 2009-03-09 08:44:34.619 068 13112.76 524.03 57027.52 88888.00 2009-03-09 08:44:35.619 068 13112.63 523.53 57028.38 88888.00 2009-03-09 08:44:36.619 068 13112.89 523.41 57027.89 88888.00 2009-03-09 08:44:37.619 068 13112.76 523.78 57027.89 88888.00 2009-03-09 08:44:38.619 068 13112.76 523.16 57027.52 88888.00 2009-03-09 08:44:39.619 068 13113.41 523.65 57028.13 88888.00 2009-03-09 08:44:40.619 068 13113.15 523.16 57028.38 88888.00 2009-03-09 08:44:41.619 068 13113.02 523.03 57027.52 88888.00 2009-03-09 08:44:42.619 068 13112.50 523.53 57028.13 88888.00 2009-03-09 08:44:43.619 068 13113.15 523.53 57028.26 88888.00 2009-03-09 08:44:44.619 068 13113.15 523.65 57028.26 88888.00 2009-03-09 08:44:45.619 068 13112.50 524.15 57027.77 88888.00 2009-03-09 08:44:46.619 068 13113.02 523.90 57028.50 88888.00 2009-03-09 08:44:47.619 068 13113.15 523.78 57028.26 88888.00 2009-03-09 08:44:48.619 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:44:49.619 068 13112.50 523.78 57028.13 88888.00 2009-03-09 08:44:50.619 068 13112.76 524.52 57028.01 88888.00 2009-03-09 08:44:51.619 068 13112.89 523.65 57027.77 88888.00 2009-03-09 08:44:52.619 068 13113.15 523.53 57027.52 88888.00 2009-03-09 08:44:53.619 068 13113.28 523.90 57028.01 88888.00 2009-03-09 08:44:54.619 068 13113.15 523.41 57028.01 88888.00 2009-03-09 08:44:55.619 068 13112.63 523.65 57027.40 88888.00 2009-03-09 08:44:56.619 068 13112.63 523.28 57028.01 88888.00 2009-03-09 08:44:57.619 068 13113.28 523.78 57028.26 88888.00 2009-03-09 08:44:58.619 068 13113.41 523.65 57027.40 88888.00 2009-03-09 08:44:59.619 068 13113.41 523.65 57028.38 88888.00 2009-03-09 08:45:00.619 068 13113.41 523.53 57028.26 88888.00 2009-03-09 08:45:01.619 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:45:02.619 068 13113.02 523.78 57028.01 88888.00 2009-03-09 08:45:03.619 068 13112.50 523.53 57028.50 88888.00 2009-03-09 08:45:04.619 068 13113.02 523.41 57027.77 88888.00 2009-03-09 08:45:05.619 068 13113.02 523.41 57028.50 88888.00 2009-03-09 08:45:06.619 068 13112.89 523.41 57028.13 88888.00 2009-03-09 08:45:07.619 068 13112.37 523.90 57028.01 88888.00 2009-03-09 08:45:08.619 068 13112.89 522.91 57028.01 88888.00 2009-03-09 08:45:09.619 068 13112.37 523.16 57028.50 88888.00 2009-03-09 08:45:10.619 068 13112.37 523.53 57028.50 88888.00 2009-03-09 08:45:11.619 068 13112.63 523.16 57028.01 88888.00 2009-03-09 08:45:12.619 068 13113.41 523.65 57027.77 88888.00 2009-03-09 08:45:13.619 068 13112.89 523.41 57028.26 88888.00 2009-03-09 08:45:14.619 068 13112.37 523.53 57028.38 88888.00 2009-03-09 08:45:15.619 068 13113.02 523.53 57027.52 88888.00 2009-03-09 08:45:16.619 068 13112.89 522.91 57027.77 88888.00 2009-03-09 08:45:17.619 068 13113.15 523.65 57027.77 88888.00 2009-03-09 08:45:18.619 068 13113.28 523.03 57028.38 88888.00 2009-03-09 08:45:19.619 068 13113.02 523.41 57027.40 88888.00 2009-03-09 08:45:20.619 068 13113.28 523.53 57028.01 88888.00 2009-03-09 08:45:21.619 068 13112.76 523.78 57027.64 88888.00 2009-03-09 08:45:22.619 068 13113.28 523.16 57028.26 88888.00 2009-03-09 08:45:23.619 068 13112.63 523.28 57028.50 88888.00 2009-03-09 08:45:24.619 068 13112.11 523.78 57028.38 88888.00 2009-03-09 08:45:25.619 068 13112.63 524.03 57028.01 88888.00 2009-03-09 08:45:26.619 068 13113.15 523.78 57028.26 88888.00 2009-03-09 08:45:27.619 068 13113.41 522.79 57028.01 88888.00 2009-03-09 08:45:28.619 068 13112.89 523.53 57028.62 88888.00 2009-03-09 08:45:29.619 068 13113.02 522.79 57028.13 88888.00 2009-03-09 08:45:30.619 068 13113.15 523.41 57028.13 88888.00 2009-03-09 08:45:31.619 068 13112.76 523.41 57027.40 88888.00 2009-03-09 08:45:32.619 068 13112.89 523.53 57028.87 88888.00 2009-03-09 08:45:33.619 068 13112.76 523.16 57028.26 88888.00 2009-03-09 08:45:34.619 068 13113.02 523.16 57027.64 88888.00 2009-03-09 08:45:35.619 068 13112.24 522.91 57028.26 88888.00 2009-03-09 08:45:36.619 068 13112.89 523.16 57028.13 88888.00 2009-03-09 08:45:37.619 068 13112.63 523.03 57028.01 88888.00 2009-03-09 08:45:38.619 068 13112.37 523.28 57027.64 88888.00 2009-03-09 08:45:39.619 068 13112.76 523.53 57027.89 88888.00 2009-03-09 08:45:40.619 068 13112.76 523.65 57027.77 88888.00 2009-03-09 08:45:41.619 068 13112.63 523.16 57028.38 88888.00 2009-03-09 08:45:42.619 068 13112.37 522.91 57028.13 88888.00 2009-03-09 08:45:43.619 068 13113.02 523.28 57028.26 88888.00 2009-03-09 08:45:44.619 068 13113.15 523.03 57028.50 88888.00 2009-03-09 08:45:45.619 068 13112.50 523.03 57028.26 88888.00 2009-03-09 08:45:46.619 068 13112.37 523.16 57028.38 88888.00 2009-03-09 08:45:47.619 068 13112.76 522.79 57028.87 88888.00 2009-03-09 08:45:48.619 068 13113.02 523.78 57028.13 88888.00 2009-03-09 08:45:49.619 068 13112.50 523.28 57028.62 88888.00 2009-03-09 08:45:50.619 068 13112.50 522.91 57028.13 88888.00 2009-03-09 08:45:51.619 068 13113.15 523.16 57028.38 88888.00 2009-03-09 08:45:52.619 068 13112.89 522.66 57028.38 88888.00 2009-03-09 08:45:53.619 068 13112.50 523.53 57028.13 88888.00 2009-03-09 08:45:54.619 068 13112.89 522.79 57028.01 88888.00 2009-03-09 08:45:55.619 068 13112.50 522.42 57028.01 88888.00 2009-03-09 08:45:56.619 068 13113.15 523.53 57028.26 88888.00 2009-03-09 08:45:57.619 068 13112.50 522.66 57028.38 88888.00 2009-03-09 08:45:58.619 068 13113.02 523.16 57027.77 88888.00 2009-03-09 08:45:59.619 068 13112.11 523.16 57028.13 88888.00 2009-03-09 08:46:00.619 068 13112.89 522.54 57028.50 88888.00 2009-03-09 08:46:01.619 068 13112.63 523.41 57028.26 88888.00 2009-03-09 08:46:02.619 068 13112.63 522.91 57027.77 88888.00 2009-03-09 08:46:03.619 068 13112.37 522.91 57028.01 88888.00 2009-03-09 08:46:04.619 068 13113.15 522.91 57027.52 88888.00 2009-03-09 08:46:05.619 068 13113.41 522.79 57028.38 88888.00 2009-03-09 08:46:06.619 068 13113.41 522.42 57027.77 88888.00 2009-03-09 08:46:07.619 068 13112.50 522.42 57028.26 88888.00 2009-03-09 08:46:08.619 068 13112.63 523.53 57028.50 88888.00 2009-03-09 08:46:09.619 068 13112.89 523.28 57028.13 88888.00 2009-03-09 08:46:10.619 068 13113.02 523.03 57028.13 88888.00 2009-03-09 08:46:11.619 068 13113.15 522.91 57028.13 88888.00 2009-03-09 08:46:12.619 068 13113.02 523.41 57028.13 88888.00 2009-03-09 08:46:13.619 068 13113.54 523.03 57028.01 88888.00 2009-03-09 08:46:14.619 068 13113.28 522.91 57028.87 88888.00 2009-03-09 08:46:15.619 068 13113.15 522.79 57027.89 88888.00 2009-03-09 08:46:16.619 068 13113.41 522.91 57028.38 88888.00 2009-03-09 08:46:17.619 068 13113.41 522.66 57028.50 88888.00 2009-03-09 08:46:18.619 068 13112.63 523.41 57028.38 88888.00 2009-03-09 08:46:19.619 068 13113.15 523.28 57027.52 88888.00 2009-03-09 08:46:20.619 068 13113.41 522.42 57028.01 88888.00 2009-03-09 08:46:21.619 068 13112.63 522.66 57028.26 88888.00 2009-03-09 08:46:22.619 068 13113.54 523.03 57028.01 88888.00 2009-03-09 08:46:23.619 068 13113.15 523.03 57027.77 88888.00 2009-03-09 08:46:24.619 068 13113.15 522.29 57027.28 88888.00 2009-03-09 08:46:25.619 068 13113.54 523.16 57028.38 88888.00 2009-03-09 08:46:26.619 068 13113.67 522.91 57028.26 88888.00 2009-03-09 08:46:27.619 068 13112.76 522.42 57027.64 88888.00 2009-03-09 08:46:28.619 068 13113.28 522.79 57027.77 88888.00 2009-03-09 08:46:29.619 068 13113.28 522.17 57027.64 88888.00 2009-03-09 08:46:30.619 068 13113.28 523.28 57028.26 88888.00 2009-03-09 08:46:31.619 068 13113.41 522.66 57027.77 88888.00 2009-03-09 08:46:32.619 068 13113.41 522.66 57028.01 88888.00 2009-03-09 08:46:33.619 068 13113.41 522.66 57028.26 88888.00 2009-03-09 08:46:34.619 068 13113.02 522.79 57028.38 88888.00 2009-03-09 08:46:35.619 068 13113.15 523.28 57027.77 88888.00 2009-03-09 08:46:36.619 068 13113.15 523.03 57028.01 88888.00 2009-03-09 08:46:37.619 068 13113.41 522.29 57028.26 88888.00 2009-03-09 08:46:38.619 068 13113.15 522.79 57027.28 88888.00 2009-03-09 08:46:39.619 068 13113.80 523.16 57028.38 88888.00 2009-03-09 08:46:40.619 068 13112.89 522.91 57028.50 88888.00 2009-03-09 08:46:41.619 068 13113.15 523.03 57028.38 88888.00 2009-03-09 08:46:42.619 068 13113.02 523.41 57028.13 88888.00 2009-03-09 08:46:43.619 068 13113.15 523.16 57027.89 88888.00 2009-03-09 08:46:44.619 068 13113.54 522.91 57027.52 88888.00 2009-03-09 08:46:45.619 068 13113.67 523.03 57028.26 88888.00 2009-03-09 08:46:46.619 068 13113.02 523.03 57028.38 88888.00 2009-03-09 08:46:47.619 068 13112.63 523.03 57028.38 88888.00 2009-03-09 08:46:48.619 068 13113.28 522.54 57027.64 88888.00 2009-03-09 08:46:49.619 068 13113.54 522.66 57027.89 88888.00 2009-03-09 08:46:50.619 068 13112.89 523.03 57028.01 88888.00 2009-03-09 08:46:51.619 068 13113.15 522.66 57027.89 88888.00 2009-03-09 08:46:52.619 068 13112.89 522.54 57028.38 88888.00 2009-03-09 08:46:53.619 068 13113.15 523.03 57028.13 88888.00 2009-03-09 08:46:54.619 068 13113.67 522.79 57028.13 88888.00 2009-03-09 08:46:55.619 068 13113.02 523.16 57028.38 88888.00 2009-03-09 08:46:56.619 068 13113.28 522.91 57028.26 88888.00 2009-03-09 08:46:57.619 068 13113.02 523.03 57028.13 88888.00 2009-03-09 08:46:58.619 068 13113.41 522.91 57028.01 88888.00 2009-03-09 08:46:59.619 068 13113.15 523.41 57028.13 88888.00 2009-03-09 08:47:00.619 068 13113.80 522.79 57028.38 88888.00 2009-03-09 08:47:01.619 068 13113.15 523.28 57027.89 88888.00 2009-03-09 08:47:02.619 068 13112.37 522.79 57028.01 88888.00 2009-03-09 08:47:03.619 068 13112.89 522.91 57027.77 88888.00 2009-03-09 08:47:04.619 068 13113.67 522.79 57027.52 88888.00 2009-03-09 08:47:05.619 068 13112.89 522.66 57027.77 88888.00 2009-03-09 08:47:06.619 068 13112.89 522.91 57028.38 88888.00 2009-03-09 08:47:07.619 068 13112.63 522.54 57028.13 88888.00 2009-03-09 08:47:08.619 068 13113.02 523.53 57028.38 88888.00 2009-03-09 08:47:09.619 068 13112.63 523.03 57027.77 88888.00 2009-03-09 08:47:10.619 068 13113.28 522.79 57028.87 88888.00 2009-03-09 08:47:11.619 068 13113.02 523.53 57028.38 88888.00 2009-03-09 08:47:12.619 068 13112.76 522.66 57028.62 88888.00 2009-03-09 08:47:13.619 068 13112.63 523.03 57028.75 88888.00 2009-03-09 08:47:14.619 068 13113.02 523.41 57027.77 88888.00 2009-03-09 08:47:15.619 068 13112.63 523.41 57028.13 88888.00 2009-03-09 08:47:16.619 068 13113.41 523.41 57028.75 88888.00 2009-03-09 08:47:17.619 068 13112.89 523.03 57028.38 88888.00 2009-03-09 08:47:18.619 068 13113.02 522.04 57028.50 88888.00 2009-03-09 08:47:19.619 068 13112.63 523.16 57027.64 88888.00 2009-03-09 08:47:20.619 068 13112.63 523.41 57028.26 88888.00 2009-03-09 08:47:21.619 068 13113.15 523.03 57028.38 88888.00 2009-03-09 08:47:22.619 068 13112.63 523.28 57028.26 88888.00 2009-03-09 08:47:23.619 068 13112.50 522.79 57028.50 88888.00 2009-03-09 08:47:24.619 068 13112.37 522.91 57028.26 88888.00 2009-03-09 08:47:25.619 068 13112.37 522.66 57028.26 88888.00 2009-03-09 08:47:26.619 068 13112.63 523.16 57028.01 88888.00 2009-03-09 08:47:27.619 068 13112.63 523.16 57028.26 88888.00 2009-03-09 08:47:28.619 068 13112.50 523.65 57027.52 88888.00 2009-03-09 08:47:29.619 068 13112.76 523.16 57028.50 88888.00 2009-03-09 08:47:30.619 068 13112.76 523.16 57028.01 88888.00 2009-03-09 08:47:31.619 068 13112.76 523.28 57028.13 88888.00 2009-03-09 08:47:32.619 068 13112.11 523.28 57028.13 88888.00 2009-03-09 08:47:33.619 068 13112.24 523.16 57028.13 88888.00 2009-03-09 08:47:34.619 068 13112.63 522.91 57027.64 88888.00 2009-03-09 08:47:35.619 068 13111.85 523.28 57027.89 88888.00 2009-03-09 08:47:36.619 068 13112.50 523.16 57027.64 88888.00 2009-03-09 08:47:37.619 068 13112.63 522.91 57027.16 88888.00 2009-03-09 08:47:38.619 068 13112.89 522.91 57028.26 88888.00 2009-03-09 08:47:39.619 068 13112.37 523.53 57027.89 88888.00 2009-03-09 08:47:40.619 068 13113.02 523.41 57027.89 88888.00 2009-03-09 08:47:41.619 068 13113.02 523.41 57027.52 88888.00 2009-03-09 08:47:42.619 068 13112.63 523.78 57027.52 88888.00 2009-03-09 08:47:43.619 068 13112.50 523.03 57028.13 88888.00 2009-03-09 08:47:44.619 068 13113.02 522.66 57027.77 88888.00 2009-03-09 08:47:45.619 068 13112.37 523.28 57027.89 88888.00 2009-03-09 08:47:46.619 068 13112.63 523.78 57028.50 88888.00 2009-03-09 08:47:47.619 068 13112.89 523.16 57028.13 88888.00 2009-03-09 08:47:48.619 068 13113.02 523.28 57027.89 88888.00 2009-03-09 08:47:49.619 068 13112.76 523.28 57027.40 88888.00 2009-03-09 08:47:50.619 068 13112.50 523.41 57027.52 88888.00 2009-03-09 08:47:51.619 068 13112.76 523.03 57028.13 88888.00 2009-03-09 08:47:52.619 068 13112.37 523.53 57028.38 88888.00 2009-03-09 08:47:53.619 068 13112.50 523.16 57028.01 88888.00 2009-03-09 08:47:54.619 068 13113.28 523.16 57028.26 88888.00 2009-03-09 08:47:55.619 068 13112.24 523.28 57028.13 88888.00 2009-03-09 08:47:56.619 068 13112.63 522.66 57028.62 88888.00 2009-03-09 08:47:57.619 068 13112.89 522.91 57028.26 88888.00 2009-03-09 08:47:58.619 068 13113.15 523.03 57027.77 88888.00 2009-03-09 08:47:59.619 068 13112.76 523.28 57027.52 88888.00 2009-03-09 08:48:00.619 068 13112.50 523.41 57028.13 88888.00 2009-03-09 08:48:01.619 068 13112.89 523.03 57027.89 88888.00 2009-03-09 08:48:02.619 068 13112.76 523.53 57027.89 88888.00 2009-03-09 08:48:03.619 068 13112.76 523.16 57027.89 88888.00 2009-03-09 08:48:04.619 068 13112.63 523.16 57028.01 88888.00 2009-03-09 08:48:05.619 068 13112.76 522.54 57027.52 88888.00 2009-03-09 08:48:06.619 068 13113.41 523.28 57028.13 88888.00 2009-03-09 08:48:07.619 068 13112.76 522.79 57028.01 88888.00 2009-03-09 08:48:08.619 068 13112.76 521.80 57028.01 88888.00 2009-03-09 08:48:09.619 068 13112.89 522.42 57028.13 88888.00 2009-03-09 08:48:10.619 068 13112.76 523.41 57028.26 88888.00 2009-03-09 08:48:11.619 068 13112.63 522.91 57028.26 88888.00 2009-03-09 08:48:12.619 068 13112.89 522.54 57027.40 88888.00 2009-03-09 08:48:13.619 068 13112.50 523.03 57028.26 88888.00 2009-03-09 08:48:14.619 068 13112.76 522.66 57027.89 88888.00 2009-03-09 08:48:15.619 068 13112.89 522.54 57027.77 88888.00 2009-03-09 08:48:16.619 068 13112.63 523.03 57027.04 88888.00 2009-03-09 08:48:17.619 068 13112.24 523.65 57027.40 88888.00 2009-03-09 08:48:18.619 068 13113.15 522.79 57027.52 88888.00 2009-03-09 08:48:19.619 068 13113.15 522.91 57027.89 88888.00 2009-03-09 08:48:20.619 068 13112.63 522.79 57028.13 88888.00 2009-03-09 08:48:21.619 068 13113.28 523.03 57028.13 88888.00 2009-03-09 08:48:22.619 068 13113.41 522.54 57028.75 88888.00 2009-03-09 08:48:23.619 068 13112.76 522.54 57028.13 88888.00 2009-03-09 08:48:24.619 068 13113.28 522.91 57028.01 88888.00 2009-03-09 08:48:25.619 068 13112.76 522.54 57027.89 88888.00 2009-03-09 08:48:26.619 068 13112.76 522.66 57027.89 88888.00 2009-03-09 08:48:27.619 068 13112.50 522.91 57028.13 88888.00 2009-03-09 08:48:28.619 068 13113.54 523.41 57028.50 88888.00 2009-03-09 08:48:29.619 068 13112.89 522.66 57028.26 88888.00 2009-03-09 08:48:30.619 068 13113.15 523.53 57027.77 88888.00 2009-03-09 08:48:31.619 068 13112.76 522.29 57027.89 88888.00 2009-03-09 08:48:32.619 068 13112.50 523.16 57027.77 88888.00 2009-03-09 08:48:33.619 068 13112.63 522.66 57028.13 88888.00 2009-03-09 08:48:34.619 068 13113.02 522.91 57028.75 88888.00 2009-03-09 08:48:35.619 068 13112.63 523.16 57028.50 88888.00 2009-03-09 08:48:36.619 068 13112.50 522.54 57027.89 88888.00 2009-03-09 08:48:37.619 068 13113.02 522.54 57028.26 88888.00 2009-03-09 08:48:38.619 068 13112.76 522.91 57028.01 88888.00 2009-03-09 08:48:39.619 068 13112.89 523.16 57027.64 88888.00 2009-03-09 08:48:40.619 068 13112.63 522.42 57027.89 88888.00 2009-03-09 08:48:41.619 068 13112.89 522.91 57028.75 88888.00 2009-03-09 08:48:42.619 068 13112.89 523.03 57027.77 88888.00 2009-03-09 08:48:43.619 068 13113.02 523.03 57028.26 88888.00 2009-03-09 08:48:44.619 068 13112.89 522.66 57028.13 88888.00 2009-03-09 08:48:45.619 068 13113.15 522.29 57028.01 88888.00 2009-03-09 08:48:46.619 068 13112.63 522.91 57028.38 88888.00 2009-03-09 08:48:47.619 068 13112.76 522.04 57028.01 88888.00 2009-03-09 08:48:48.619 068 13113.02 523.28 57028.26 88888.00 2009-03-09 08:48:49.619 068 13112.76 523.03 57027.40 88888.00 2009-03-09 08:48:50.619 068 13112.37 522.79 57027.64 88888.00 2009-03-09 08:48:51.619 068 13112.89 523.16 57028.75 88888.00 2009-03-09 08:48:52.619 068 13112.63 523.03 57028.01 88888.00 2009-03-09 08:48:53.619 068 13113.15 522.54 57027.52 88888.00 2009-03-09 08:48:54.619 068 13112.89 522.66 57027.52 88888.00 2009-03-09 08:48:55.619 068 13113.28 522.42 57027.64 88888.00 2009-03-09 08:48:56.619 068 13112.76 522.79 57027.89 88888.00 2009-03-09 08:48:57.619 068 13112.50 522.91 57028.01 88888.00 2009-03-09 08:48:58.619 068 13111.98 522.91 57027.64 88888.00 2009-03-09 08:48:59.619 068 13113.02 523.03 57027.52 88888.00 2009-03-09 08:49:00.619 068 13113.28 523.16 57027.77 88888.00 2009-03-09 08:49:01.619 068 13112.63 523.28 57028.01 88888.00 2009-03-09 08:49:02.619 068 13113.28 523.28 57028.26 88888.00 2009-03-09 08:49:03.619 068 13112.50 522.91 57027.64 88888.00 2009-03-09 08:49:04.619 068 13113.28 523.28 57028.01 88888.00 2009-03-09 08:49:05.619 068 13113.02 523.16 57028.38 88888.00 2009-03-09 08:49:06.619 068 13112.89 522.91 57027.77 88888.00 2009-03-09 08:49:07.619 068 13112.24 523.41 57028.50 88888.00 2009-03-09 08:49:08.619 068 13112.76 523.16 57028.01 88888.00 2009-03-09 08:49:09.619 068 13112.76 523.16 57028.62 88888.00 2009-03-09 08:49:10.619 068 13112.89 522.91 57027.77 88888.00 2009-03-09 08:49:11.619 068 13113.02 522.79 57028.26 88888.00 2009-03-09 08:49:12.619 068 13112.89 522.91 57027.16 88888.00 2009-03-09 08:49:13.619 068 13112.89 522.91 57027.52 88888.00 2009-03-09 08:49:14.619 068 13112.50 523.41 57027.89 88888.00 2009-03-09 08:49:15.619 068 13113.02 523.78 57027.52 88888.00 2009-03-09 08:49:16.619 068 13111.85 523.65 57027.64 88888.00 2009-03-09 08:49:17.619 068 13113.28 523.41 57027.40 88888.00 2009-03-09 08:49:18.619 068 13112.89 523.41 57027.77 88888.00 2009-03-09 08:49:19.619 068 13112.24 522.91 57028.01 88888.00 2009-03-09 08:49:20.619 068 13113.28 523.78 57028.13 88888.00 2009-03-09 08:49:21.619 068 13113.15 523.41 57027.28 88888.00 2009-03-09 08:49:22.619 068 13113.02 523.41 57027.52 88888.00 2009-03-09 08:49:23.619 068 13112.89 522.91 57028.01 88888.00 2009-03-09 08:49:24.619 068 13112.89 522.54 57027.52 88888.00 2009-03-09 08:49:25.619 068 13112.24 523.78 57028.62 88888.00 2009-03-09 08:49:26.619 068 13113.15 523.41 57028.26 88888.00 2009-03-09 08:49:27.619 068 13112.76 523.53 57027.16 88888.00 2009-03-09 08:49:28.619 068 13112.89 523.53 57028.26 88888.00 2009-03-09 08:49:29.619 068 13112.89 522.54 57028.26 88888.00 2009-03-09 08:49:30.619 068 13113.28 523.53 57027.89 88888.00 2009-03-09 08:49:31.619 068 13113.28 522.54 57027.77 88888.00 2009-03-09 08:49:32.619 068 13112.76 523.03 57027.89 88888.00 2009-03-09 08:49:33.619 068 13113.02 523.28 57027.89 88888.00 2009-03-09 08:49:34.619 068 13112.76 523.65 57027.77 88888.00 2009-03-09 08:49:35.619 068 13112.63 522.54 57028.13 88888.00 2009-03-09 08:49:36.619 068 13113.02 522.66 57027.89 88888.00 2009-03-09 08:49:37.619 068 13113.15 523.28 57027.89 88888.00 2009-03-09 08:49:38.619 068 13112.50 523.65 57028.01 88888.00 2009-03-09 08:49:39.619 068 13112.89 523.28 57028.13 88888.00 2009-03-09 08:49:40.619 068 13112.76 523.16 57027.77 88888.00 2009-03-09 08:49:41.619 068 13113.67 522.91 57027.77 88888.00 2009-03-09 08:49:42.619 068 13112.76 523.53 57028.13 88888.00 2009-03-09 08:49:43.619 068 13112.63 523.41 57028.62 88888.00 2009-03-09 08:49:44.619 068 13113.54 522.79 57028.26 88888.00 2009-03-09 08:49:45.619 068 13112.76 523.16 57028.13 88888.00 2009-03-09 08:49:46.619 068 13113.41 523.41 57028.50 88888.00 2009-03-09 08:49:47.619 068 13113.41 522.91 57028.13 88888.00 2009-03-09 08:49:48.619 068 13113.28 522.79 57027.40 88888.00 2009-03-09 08:49:49.619 068 13113.15 523.90 57027.89 88888.00 2009-03-09 08:49:50.619 068 13113.15 523.16 57027.52 88888.00 2009-03-09 08:49:51.619 068 13113.15 523.41 57027.16 88888.00 2009-03-09 08:49:52.619 068 13113.15 522.91 57027.89 88888.00 2009-03-09 08:49:53.619 068 13112.50 523.03 57028.01 88888.00 2009-03-09 08:49:54.619 068 13113.15 523.53 57027.52 88888.00 2009-03-09 08:49:55.619 068 13113.02 523.16 57027.77 88888.00 2009-03-09 08:49:56.619 068 13112.89 522.79 57027.77 88888.00 2009-03-09 08:49:57.619 068 13112.50 523.65 57027.40 88888.00 2009-03-09 08:49:58.619 068 13112.89 523.65 57027.77 88888.00 2009-03-09 08:49:59.619 068 13113.02 523.03 57027.89 88888.00 2009-03-09 08:50:00.619 068 13112.89 523.03 57027.89 88888.00 2009-03-09 08:50:01.619 068 13113.28 523.65 57027.89 88888.00 2009-03-09 08:50:02.619 068 13112.76 523.28 57027.40 88888.00 2009-03-09 08:50:03.619 068 13113.41 523.41 57027.52 88888.00 2009-03-09 08:50:04.619 068 13113.15 523.16 57028.50 88888.00 2009-03-09 08:50:05.619 068 13112.76 523.03 57027.64 88888.00 2009-03-09 08:50:06.619 068 13112.50 523.03 57028.13 88888.00 2009-03-09 08:50:07.619 068 13113.02 523.28 57027.64 88888.00 2009-03-09 08:50:08.619 068 13112.37 523.78 57028.13 88888.00 2009-03-09 08:50:09.619 068 13112.50 523.28 57028.38 88888.00 2009-03-09 08:50:10.619 068 13113.02 523.16 57028.01 88888.00 2009-03-09 08:50:11.619 068 13112.76 523.16 57027.40 88888.00 2009-03-09 08:50:12.619 068 13113.15 522.54 57027.52 88888.00 2009-03-09 08:50:13.619 068 13112.76 523.03 57027.77 88888.00 2009-03-09 08:50:14.619 068 13113.15 523.28 57028.01 88888.00 2009-03-09 08:50:15.619 068 13112.89 522.91 57027.52 88888.00 2009-03-09 08:50:16.619 068 13111.59 523.65 57027.89 88888.00 2009-03-09 08:50:17.619 068 13112.37 523.41 57027.64 88888.00 2009-03-09 08:50:18.619 068 13112.24 522.79 57027.40 88888.00 2009-03-09 08:50:19.619 068 13112.24 523.28 57027.40 88888.00 2009-03-09 08:50:20.619 068 13112.63 523.28 57027.16 88888.00 2009-03-09 08:50:21.619 068 13111.59 523.16 57027.40 88888.00 2009-03-09 08:50:22.619 068 13111.85 523.16 57027.64 88888.00 2009-03-09 08:50:23.619 068 13111.72 523.78 57028.01 88888.00 2009-03-09 08:50:24.619 068 13112.24 523.16 57027.77 88888.00 2009-03-09 08:50:25.619 068 13112.37 522.91 57027.64 88888.00 2009-03-09 08:50:26.619 068 13112.24 522.66 57027.89 88888.00 2009-03-09 08:50:27.619 068 13112.50 523.41 57027.40 88888.00 2009-03-09 08:50:28.619 068 13112.37 523.28 57027.40 88888.00 2009-03-09 08:50:29.619 068 13111.98 522.91 57027.64 88888.00 2009-03-09 08:50:30.619 068 13112.37 523.03 57027.89 88888.00 2009-03-09 08:50:31.619 068 13112.11 522.42 57027.52 88888.00 2009-03-09 08:50:32.619 068 13112.50 523.41 57028.01 88888.00 2009-03-09 08:50:33.619 068 13112.24 523.03 57027.77 88888.00 2009-03-09 08:50:34.619 068 13111.85 523.28 57027.52 88888.00 2009-03-09 08:50:35.619 068 13112.63 523.16 57027.77 88888.00 2009-03-09 08:50:36.619 068 13112.50 522.91 57028.26 88888.00 2009-03-09 08:50:37.619 068 13112.89 522.54 57027.16 88888.00 2009-03-09 08:50:38.619 068 13113.41 523.53 57027.89 88888.00 2009-03-09 08:50:39.619 068 13112.37 523.28 57027.28 88888.00 2009-03-09 08:50:40.619 068 13112.63 523.41 57027.89 88888.00 2009-03-09 08:50:41.619 068 13112.63 523.41 57028.01 88888.00 2009-03-09 08:50:42.619 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:50:43.619 068 13113.28 523.41 57028.01 88888.00 2009-03-09 08:50:44.619 068 13112.76 523.28 57028.38 88888.00 2009-03-09 08:50:45.619 068 13112.24 522.91 57027.77 88888.00 2009-03-09 08:50:46.619 068 13112.11 523.28 57026.91 88888.00 2009-03-09 08:50:47.619 068 13111.85 523.78 57027.77 88888.00 2009-03-09 08:50:48.619 068 13112.11 523.53 57027.64 88888.00 2009-03-09 08:50:49.619 068 13112.63 522.79 57027.77 88888.00 2009-03-09 08:50:50.619 068 13112.76 524.15 57027.77 88888.00 2009-03-09 08:50:51.619 068 13112.89 523.65 57028.38 88888.00 2009-03-09 08:50:52.619 068 13113.28 523.28 57027.16 88888.00 2009-03-09 08:50:53.619 068 13112.76 523.28 57027.77 88888.00 2009-03-09 08:50:54.619 068 13112.63 523.03 57028.26 88888.00 2009-03-09 08:50:55.619 068 13113.80 522.79 57027.64 88888.00 2009-03-09 08:50:56.619 068 13112.50 523.78 57028.38 88888.00 2009-03-09 08:50:57.619 068 13112.50 523.41 57028.01 88888.00 2009-03-09 08:50:58.619 068 13112.76 522.66 57028.26 88888.00 2009-03-09 08:50:59.619 068 13112.50 523.65 57028.13 88888.00 2009-03-09 08:51:00.619 068 13112.76 523.28 57028.13 88888.00 2009-03-09 08:51:01.619 068 13113.28 523.53 57027.77 88888.00 2009-03-09 08:51:02.619 068 13112.63 523.03 57028.38 88888.00 2009-03-09 08:51:03.619 068 13113.41 523.53 57028.13 88888.00 2009-03-09 08:51:04.619 068 13112.50 523.78 57027.89 88888.00 2009-03-09 08:51:05.619 068 13113.15 523.41 57028.26 88888.00 2009-03-09 08:51:06.619 068 13112.63 524.03 57027.77 88888.00 2009-03-09 08:51:07.619 068 13113.15 524.03 57027.64 88888.00 2009-03-09 08:51:08.619 068 13112.50 523.53 57028.13 88888.00 2009-03-09 08:51:09.619 068 13112.24 523.53 57027.64 88888.00 2009-03-09 08:51:10.619 068 13112.50 523.65 57027.52 88888.00 2009-03-09 08:51:11.619 068 13112.37 523.65 57028.01 88888.00 2009-03-09 08:51:12.619 068 13112.63 523.53 57028.38 88888.00 2009-03-09 08:51:13.619 068 13112.76 523.28 57027.52 88888.00 2009-03-09 08:51:14.619 068 13112.63 523.28 57028.26 88888.00 2009-03-09 08:51:15.619 068 13112.50 523.53 57027.89 88888.00 2009-03-09 08:51:16.619 068 13112.63 523.16 57027.40 88888.00 2009-03-09 08:51:17.619 068 13113.28 523.41 57026.91 88888.00 2009-03-09 08:51:18.619 068 13112.76 523.78 57027.89 88888.00 2009-03-09 08:51:19.619 068 13112.89 523.16 57027.40 88888.00 2009-03-09 08:51:20.619 068 13112.76 523.78 57027.52 88888.00 2009-03-09 08:51:21.619 068 13112.50 524.15 57028.38 88888.00 2009-03-09 08:51:22.619 068 13112.63 523.65 57027.89 88888.00 2009-03-09 08:51:23.619 068 13112.76 523.16 57027.52 88888.00 2009-03-09 08:51:24.619 068 13112.63 523.65 57028.13 88888.00 2009-03-09 08:51:25.619 068 13113.15 523.41 57028.01 88888.00 2009-03-09 08:51:26.619 068 13113.02 523.90 57028.13 88888.00 2009-03-09 08:51:27.619 068 13112.63 523.78 57027.64 88888.00 2009-03-09 08:51:28.619 068 13112.76 523.65 57027.64 88888.00 2009-03-09 08:51:29.619 068 13112.63 523.28 57027.89 88888.00 2009-03-09 08:51:30.619 068 13112.50 523.53 57027.89 88888.00 2009-03-09 08:51:31.619 068 13112.63 523.78 57028.26 88888.00 2009-03-09 08:51:32.619 068 13112.63 524.03 57027.89 88888.00 2009-03-09 08:51:33.619 068 13112.37 523.53 57028.01 88888.00 2009-03-09 08:51:34.619 068 13112.11 524.03 57027.52 88888.00 2009-03-09 08:51:35.619 068 13112.24 523.90 57027.77 88888.00 2009-03-09 08:51:36.619 068 13113.02 523.41 57027.64 88888.00 2009-03-09 08:51:37.619 068 13112.50 522.79 57027.77 88888.00 2009-03-09 08:51:38.619 068 13112.89 523.28 57028.01 88888.00 2009-03-09 08:51:39.619 068 13112.63 523.65 57027.28 88888.00 2009-03-09 08:51:40.619 068 13112.76 523.78 57028.26 88888.00 2009-03-09 08:51:41.619 068 13112.76 523.90 57028.50 88888.00 2009-03-09 08:51:42.619 068 13112.50 523.78 57027.64 88888.00 2009-03-09 08:51:43.619 068 13112.76 523.65 57028.01 88888.00 2009-03-09 08:51:44.619 068 13112.11 523.90 57028.13 88888.00 2009-03-09 08:51:45.619 068 13112.50 523.65 57027.77 88888.00 2009-03-09 08:51:46.619 068 13112.50 523.53 57027.89 88888.00 2009-03-09 08:51:47.619 068 13113.28 523.78 57028.01 88888.00 2009-03-09 08:51:48.619 068 13112.24 523.65 57027.64 88888.00 2009-03-09 08:51:49.619 068 13112.24 523.41 57028.38 88888.00 2009-03-09 08:51:50.619 068 13112.63 524.40 57027.77 88888.00 2009-03-09 08:51:51.619 068 13112.37 524.40 57027.52 88888.00 2009-03-09 08:51:52.619 068 13112.76 524.27 57027.52 88888.00 2009-03-09 08:51:53.619 068 13112.50 523.90 57027.64 88888.00 2009-03-09 08:51:54.619 068 13112.89 524.40 57027.64 88888.00 2009-03-09 08:51:55.619 068 13111.98 523.41 57028.01 88888.00 2009-03-09 08:51:56.619 068 13112.11 523.65 57028.01 88888.00 2009-03-09 08:51:57.619 068 13112.76 524.27 57027.52 88888.00 2009-03-09 08:51:58.619 068 13112.37 524.03 57027.64 88888.00 2009-03-09 08:51:59.619 068 13112.50 524.64 57027.28 88888.00 2009-03-09 08:52:00.619 068 13112.37 524.15 57027.89 88888.00 2009-03-09 08:52:01.619 068 13113.02 523.65 57027.52 88888.00 2009-03-09 08:52:02.619 068 13112.11 524.27 57028.13 88888.00 2009-03-09 08:52:03.619 068 13112.37 523.78 57027.40 88888.00 2009-03-09 08:52:04.619 068 13112.37 524.03 57027.64 88888.00 2009-03-09 08:52:05.619 068 13112.11 523.41 57027.64 88888.00 2009-03-09 08:52:06.619 068 13112.50 523.65 57027.64 88888.00 2009-03-09 08:52:07.619 068 13112.37 523.90 57027.89 88888.00 2009-03-09 08:52:08.619 068 13112.24 523.90 57027.89 88888.00 2009-03-09 08:52:09.619 068 13112.50 523.41 57027.64 88888.00 2009-03-09 08:52:10.619 068 13113.41 523.65 57028.26 88888.00 2009-03-09 08:52:11.619 068 13112.50 523.90 57027.64 88888.00 2009-03-09 08:52:12.619 068 13112.37 524.15 57027.04 88888.00 2009-03-09 08:52:13.619 068 13112.24 523.90 57027.28 88888.00 2009-03-09 08:52:14.619 068 13112.50 523.78 57027.64 88888.00 2009-03-09 08:52:15.619 068 13113.15 524.03 57027.89 88888.00 2009-03-09 08:52:16.619 068 13112.37 523.65 57027.64 88888.00 2009-03-09 08:52:17.619 068 13112.89 523.78 57027.28 88888.00 2009-03-09 08:52:18.619 068 13112.63 523.90 57027.64 88888.00 2009-03-09 08:52:19.619 068 13112.76 523.41 57027.77 88888.00 2009-03-09 08:52:20.619 068 13113.28 523.90 57027.52 88888.00 2009-03-09 08:52:21.619 068 13112.37 523.90 57027.77 88888.00 2009-03-09 08:52:22.619 068 13111.98 523.53 57027.40 88888.00 2009-03-09 08:52:23.619 068 13112.11 524.03 57027.52 88888.00 2009-03-09 08:52:24.619 068 13112.50 524.40 57027.52 88888.00 2009-03-09 08:52:25.619 068 13112.63 523.90 57028.01 88888.00 2009-03-09 08:52:26.619 068 13113.02 523.90 57028.01 88888.00 2009-03-09 08:52:27.619 068 13112.76 523.28 57027.77 88888.00 2009-03-09 08:52:28.619 068 13113.15 522.91 57028.26 88888.00 2009-03-09 08:52:29.619 068 13113.28 523.65 57027.64 88888.00 2009-03-09 08:52:30.619 068 13112.89 523.53 57027.89 88888.00 2009-03-09 08:52:31.619 068 13112.63 523.78 57027.77 88888.00 2009-03-09 08:52:32.619 068 13112.50 523.53 57027.40 88888.00 2009-03-09 08:52:33.619 068 13112.89 524.03 57028.01 88888.00 2009-03-09 08:52:34.619 068 13112.63 523.03 57027.52 88888.00 2009-03-09 08:52:35.619 068 13112.11 523.65 57027.89 88888.00 2009-03-09 08:52:36.619 068 13113.15 523.28 57027.77 88888.00 2009-03-09 08:52:37.619 068 13113.02 524.15 57027.40 88888.00 2009-03-09 08:52:38.619 068 13112.63 523.53 57028.01 88888.00 2009-03-09 08:52:39.619 068 13113.02 523.90 57028.01 88888.00 2009-03-09 08:52:40.619 068 13112.63 523.65 57027.40 88888.00 2009-03-09 08:52:41.619 068 13112.50 523.28 57027.64 88888.00 2009-03-09 08:52:42.619 068 13113.15 523.53 57027.64 88888.00 2009-03-09 08:52:43.619 068 13113.02 523.53 57027.89 88888.00 2009-03-09 08:52:44.619 068 13113.02 524.03 57028.01 88888.00 2009-03-09 08:52:45.619 068 13113.02 523.53 57028.38 88888.00 2009-03-09 08:52:46.619 068 13113.02 523.65 57027.89 88888.00 2009-03-09 08:52:47.619 068 13112.50 522.79 57027.40 88888.00 2009-03-09 08:52:48.619 068 13112.89 523.78 57027.89 88888.00 2009-03-09 08:52:49.619 068 13112.37 523.28 57027.52 88888.00 2009-03-09 08:52:50.619 068 13113.02 524.40 57028.13 88888.00 2009-03-09 08:52:51.619 068 13113.02 523.65 57027.89 88888.00 2009-03-09 08:52:52.619 068 13113.02 523.78 57027.16 88888.00 2009-03-09 08:52:53.619 068 13111.98 523.78 57028.26 88888.00 2009-03-09 08:52:54.619 068 13112.63 524.15 57027.16 88888.00 2009-03-09 08:52:55.619 068 13113.02 523.65 57027.16 88888.00 2009-03-09 08:52:56.619 068 13112.63 523.16 57028.26 88888.00 2009-03-09 08:52:57.619 068 13113.02 523.78 57028.01 88888.00 2009-03-09 08:52:58.619 068 13112.89 523.28 57028.13 88888.00 2009-03-09 08:52:59.619 068 13112.11 523.41 57027.28 88888.00 2009-03-09 08:53:00.619 068 13112.24 523.65 57027.40 88888.00 2009-03-09 08:53:01.619 068 13112.89 523.65 57028.13 88888.00 2009-03-09 08:53:02.619 068 13112.50 523.53 57027.40 88888.00 2009-03-09 08:53:03.619 068 13113.28 523.78 57028.26 88888.00 2009-03-09 08:53:04.619 068 13112.50 523.53 57027.52 88888.00 2009-03-09 08:53:05.619 068 13113.15 523.41 57027.64 88888.00 2009-03-09 08:53:06.619 068 13112.50 523.78 57027.89 88888.00 2009-03-09 08:53:07.619 068 13112.63 523.53 57028.26 88888.00 2009-03-09 08:53:08.619 068 13112.24 523.90 57027.28 88888.00 2009-03-09 08:53:09.619 068 13112.11 523.41 57028.26 88888.00 2009-03-09 08:53:10.619 068 13113.28 523.53 57027.40 88888.00 2009-03-09 08:53:11.619 068 13112.63 523.65 57027.52 88888.00 2009-03-09 08:53:12.619 068 13112.76 523.28 57028.38 88888.00 2009-03-09 08:53:13.619 068 13112.63 523.16 57028.13 88888.00 2009-03-09 08:53:14.619 068 13112.37 523.65 57027.28 88888.00 2009-03-09 08:53:15.619 068 13112.76 523.28 57028.13 88888.00 2009-03-09 08:53:16.619 068 13112.89 523.65 57027.77 88888.00 2009-03-09 08:53:17.619 068 13113.02 524.27 57027.64 88888.00 2009-03-09 08:53:18.619 068 13112.76 523.28 57028.38 88888.00 2009-03-09 08:53:19.619 068 13112.63 523.78 57027.77 88888.00 2009-03-09 08:53:20.619 068 13112.76 523.78 57027.77 88888.00 2009-03-09 08:53:21.619 068 13112.37 524.03 57028.01 88888.00 2009-03-09 08:53:22.619 068 13111.98 523.16 57028.01 88888.00 2009-03-09 08:53:23.619 068 13112.76 522.91 57028.13 88888.00 2009-03-09 08:53:24.619 068 13112.89 523.65 57027.52 88888.00 2009-03-09 08:53:25.619 068 13111.85 523.41 57027.52 88888.00 2009-03-09 08:53:26.619 068 13112.50 523.90 57027.89 88888.00 2009-03-09 08:53:27.619 068 13112.50 523.28 57028.13 88888.00 2009-03-09 08:53:28.619 068 13112.37 523.78 57027.89 88888.00 2009-03-09 08:53:29.619 068 13112.37 523.78 57028.01 88888.00 2009-03-09 08:53:30.619 068 13112.63 523.16 57027.89 88888.00 2009-03-09 08:53:31.619 068 13113.15 523.16 57027.77 88888.00 2009-03-09 08:53:32.619 068 13112.89 523.78 57027.77 88888.00 2009-03-09 08:53:33.619 068 13112.76 523.28 57028.26 88888.00 2009-03-09 08:53:34.619 068 13113.54 523.16 57028.01 88888.00 2009-03-09 08:53:35.619 068 13112.63 523.78 57027.64 88888.00 2009-03-09 08:53:36.619 068 13113.15 523.53 57027.89 88888.00 2009-03-09 08:53:37.619 068 13113.93 523.53 57028.13 88888.00 2009-03-09 08:53:38.619 068 13112.63 523.16 57027.89 88888.00 2009-03-09 08:53:39.619 068 13113.02 523.65 57027.28 88888.00 2009-03-09 08:53:40.619 068 13112.37 523.65 57027.89 88888.00 2009-03-09 08:53:41.619 068 13113.02 523.78 57028.13 88888.00 2009-03-09 08:53:42.619 068 13113.28 523.53 57028.13 88888.00 2009-03-09 08:53:43.618 068 13112.37 523.65 57028.01 88888.00 2009-03-09 08:53:44.618 068 13112.63 523.03 57028.50 88888.00 2009-03-09 08:53:45.618 068 13113.54 523.53 57028.01 88888.00 2009-03-09 08:53:46.618 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:53:47.618 068 13112.89 524.03 57028.38 88888.00 2009-03-09 08:53:48.618 068 13113.15 523.78 57027.64 88888.00 2009-03-09 08:53:49.618 068 13113.02 523.41 57027.89 88888.00 2009-03-09 08:53:50.618 068 13112.76 524.15 57027.77 88888.00 2009-03-09 08:53:51.618 068 13113.02 523.90 57028.26 88888.00 2009-03-09 08:53:52.618 068 13112.89 524.03 57027.40 88888.00 2009-03-09 08:53:53.618 068 13112.50 523.53 57028.50 88888.00 2009-03-09 08:53:54.618 068 13112.24 523.16 57027.64 88888.00 2009-03-09 08:53:55.618 068 13112.89 523.03 57027.52 88888.00 2009-03-09 08:53:56.618 068 13113.28 523.41 57027.40 88888.00 2009-03-09 08:53:57.618 068 13113.02 523.65 57027.77 88888.00 2009-03-09 08:53:58.618 068 13113.28 523.41 57028.50 88888.00 2009-03-09 08:53:59.618 068 13113.15 523.65 57028.01 88888.00 2009-03-09 08:54:00.618 068 13112.37 523.53 57028.62 88888.00 2009-03-09 08:54:01.618 068 13112.37 523.41 57028.50 88888.00 2009-03-09 08:54:02.618 068 13112.63 523.65 57027.40 88888.00 2009-03-09 08:54:03.618 068 13112.63 523.41 57027.52 88888.00 2009-03-09 08:54:04.618 068 13113.02 523.78 57027.89 88888.00 2009-03-09 08:54:05.618 068 13113.54 523.78 57028.13 88888.00 2009-03-09 08:54:06.618 068 13112.37 523.65 57027.16 88888.00 2009-03-09 08:54:07.618 068 13113.54 523.53 57028.13 88888.00 2009-03-09 08:54:08.618 068 13112.11 523.28 57028.01 88888.00 2009-03-09 08:54:09.618 068 13113.02 523.53 57028.13 88888.00 2009-03-09 08:54:10.618 068 13112.63 523.41 57027.77 88888.00 2009-03-09 08:54:11.618 068 13112.89 522.91 57028.26 88888.00 2009-03-09 08:54:12.618 068 13112.76 523.16 57027.52 88888.00 2009-03-09 08:54:13.618 068 13113.02 523.03 57027.89 88888.00 2009-03-09 08:54:14.618 068 13112.11 523.28 57028.13 88888.00 2009-03-09 08:54:15.618 068 13113.02 523.90 57028.13 88888.00 2009-03-09 08:54:16.618 068 13113.02 524.15 57027.77 88888.00 2009-03-09 08:54:17.618 068 13113.28 523.28 57028.26 88888.00 2009-03-09 08:54:18.618 068 13112.37 524.03 57027.89 88888.00 2009-03-09 08:54:19.618 068 13112.63 523.53 57028.01 88888.00 2009-03-09 08:54:20.618 068 13113.02 523.41 57028.38 88888.00 2009-03-09 08:54:21.618 068 13112.50 523.53 57027.89 88888.00 2009-03-09 08:54:22.618 068 13112.89 523.41 57028.01 88888.00 2009-03-09 08:54:23.618 068 13113.15 523.41 57027.77 88888.00 2009-03-09 08:54:24.618 068 13113.28 523.41 57027.89 88888.00 2009-03-09 08:54:25.618 068 13112.89 523.28 57028.01 88888.00 2009-03-09 08:54:26.618 068 13112.76 523.03 57027.77 88888.00 2009-03-09 08:54:27.618 068 13112.63 523.90 57027.89 88888.00 2009-03-09 08:54:28.618 068 13112.63 523.78 57028.50 88888.00 2009-03-09 08:54:29.618 068 13113.54 523.41 57027.77 88888.00 2009-03-09 08:54:30.618 068 13113.02 523.03 57028.13 88888.00 2009-03-09 08:54:31.618 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:54:32.618 068 13112.89 524.03 57028.50 88888.00 2009-03-09 08:54:33.618 068 13112.89 523.28 57027.77 88888.00 2009-03-09 08:54:34.618 068 13113.02 523.78 57027.77 88888.00 2009-03-09 08:54:35.618 068 13112.50 523.41 57028.01 88888.00 2009-03-09 08:54:36.618 068 13113.15 523.65 57028.26 88888.00 2009-03-09 08:54:37.618 068 13113.67 524.03 57028.13 88888.00 2009-03-09 08:54:38.618 068 13113.15 523.65 57028.38 88888.00 2009-03-09 08:54:39.618 068 13112.50 523.90 57027.40 88888.00 2009-03-09 08:54:40.618 068 13113.15 523.78 57028.38 88888.00 2009-03-09 08:54:41.618 068 13113.54 524.03 57028.62 88888.00 2009-03-09 08:54:42.618 068 13112.50 523.28 57028.01 88888.00 2009-03-09 08:54:43.618 068 13113.28 523.28 57027.64 88888.00 2009-03-09 08:54:44.618 068 13112.76 523.65 57027.64 88888.00 2009-03-09 08:54:45.618 068 13113.93 523.65 57027.16 88888.00 2009-03-09 08:54:46.618 068 13113.15 523.03 57027.77 88888.00 2009-03-09 08:54:47.618 068 13113.41 523.16 57028.01 88888.00 2009-03-09 08:54:48.618 068 13113.02 523.28 57027.77 88888.00 2009-03-09 08:54:49.618 068 13113.15 523.65 57028.13 88888.00 2009-03-09 08:54:50.618 068 13113.54 523.28 57028.26 88888.00 2009-03-09 08:54:51.618 068 13113.02 523.90 57028.13 88888.00 2009-03-09 08:54:52.618 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:54:53.618 068 13112.76 523.16 57028.38 88888.00 2009-03-09 08:54:54.618 068 13113.28 523.65 57027.89 88888.00 2009-03-09 08:54:55.618 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:54:56.618 068 13112.76 523.53 57027.40 88888.00 2009-03-09 08:54:57.618 068 13113.15 522.79 57028.26 88888.00 2009-03-09 08:54:58.618 068 13113.15 524.03 57028.01 88888.00 2009-03-09 08:54:59.618 068 13112.89 523.78 57027.77 88888.00 2009-03-09 08:55:00.618 068 13112.50 523.28 57027.64 88888.00 2009-03-09 08:55:01.618 068 13113.02 522.91 57027.89 88888.00 2009-03-09 08:55:02.618 068 13113.28 523.65 57028.13 88888.00 2009-03-09 08:55:03.618 068 13112.11 523.28 57027.52 88888.00 2009-03-09 08:55:04.618 068 13112.50 524.15 57027.77 88888.00 2009-03-09 08:55:05.618 068 13112.89 523.78 57028.01 88888.00 2009-03-09 08:55:06.618 068 13113.28 523.16 57027.77 88888.00 2009-03-09 08:55:07.618 068 13112.89 523.41 57027.77 88888.00 2009-03-09 08:55:08.618 068 13112.63 523.03 57027.64 88888.00 2009-03-09 08:55:09.618 068 13112.50 523.53 57028.38 88888.00 2009-03-09 08:55:10.618 068 13112.76 523.41 57028.13 88888.00 2009-03-09 08:55:11.618 068 13113.41 523.28 57028.13 88888.00 2009-03-09 08:55:12.618 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:55:13.618 068 13113.15 523.03 57027.89 88888.00 2009-03-09 08:55:14.618 068 13112.50 523.16 57028.01 88888.00 2009-03-09 08:55:15.618 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:55:16.618 068 13113.02 523.03 57028.26 88888.00 2009-03-09 08:55:17.618 068 13113.28 522.54 57027.77 88888.00 2009-03-09 08:55:18.618 068 13113.15 523.28 57027.40 88888.00 2009-03-09 08:55:19.618 068 13113.15 523.16 57028.26 88888.00 2009-03-09 08:55:20.618 068 13112.89 524.03 57027.89 88888.00 2009-03-09 08:55:21.618 068 13113.41 523.78 57028.38 88888.00 2009-03-09 08:55:22.618 068 13113.41 523.53 57028.01 88888.00 2009-03-09 08:55:23.618 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:55:24.618 068 13113.28 523.65 57028.13 88888.00 2009-03-09 08:55:25.618 068 13113.41 523.90 57028.13 88888.00 2009-03-09 08:55:26.618 068 13112.24 523.53 57028.01 88888.00 2009-03-09 08:55:27.618 068 13113.02 523.41 57027.77 88888.00 2009-03-09 08:55:28.618 068 13113.02 523.41 57027.77 88888.00 2009-03-09 08:55:29.618 068 13113.02 523.16 57028.01 88888.00 2009-03-09 08:55:30.618 068 13112.89 523.65 57028.01 88888.00 2009-03-09 08:55:31.618 068 13113.41 523.41 57028.01 88888.00 2009-03-09 08:55:32.618 068 13112.37 523.78 57028.75 88888.00 2009-03-09 08:55:33.618 068 13113.28 524.03 57027.52 88888.00 2009-03-09 08:55:34.618 068 13112.89 523.16 57027.77 88888.00 2009-03-09 08:55:35.618 068 13113.41 523.53 57028.01 88888.00 2009-03-09 08:55:36.618 068 13113.02 523.65 57028.38 88888.00 2009-03-09 08:55:37.618 068 13112.89 523.65 57027.77 88888.00 2009-03-09 08:55:38.618 068 13113.15 523.28 57028.13 88888.00 2009-03-09 08:55:39.618 068 13113.02 523.53 57028.01 88888.00 2009-03-09 08:55:40.618 068 13113.15 523.41 57028.01 88888.00 2009-03-09 08:55:41.618 068 13113.41 523.41 57028.01 88888.00 2009-03-09 08:55:42.618 068 13112.76 523.16 57027.77 88888.00 2009-03-09 08:55:43.618 068 13112.76 523.28 57027.89 88888.00 2009-03-09 08:55:44.618 068 13113.28 523.28 57027.40 88888.00 2009-03-09 08:55:45.618 068 13112.89 523.03 57028.13 88888.00 2009-03-09 08:55:46.618 068 13112.50 523.65 57027.64 88888.00 2009-03-09 08:55:47.618 068 13112.63 523.28 57028.13 88888.00 2009-03-09 08:55:48.618 068 13113.02 523.78 57027.89 88888.00 2009-03-09 08:55:49.618 068 13112.63 523.53 57028.26 88888.00 2009-03-09 08:55:50.618 068 13112.89 522.91 57028.62 88888.00 2009-03-09 08:55:51.618 068 13113.15 523.28 57027.64 88888.00 2009-03-09 08:55:52.618 068 13112.89 523.53 57027.77 88888.00 2009-03-09 08:55:53.618 068 13113.15 523.41 57027.64 88888.00 2009-03-09 08:55:54.618 068 13112.89 524.27 57028.01 88888.00 2009-03-09 08:55:55.618 068 13113.41 523.16 57028.13 88888.00 2009-03-09 08:55:56.618 068 13113.54 523.53 57028.38 88888.00 2009-03-09 08:55:57.618 068 13112.76 523.16 57027.64 88888.00 2009-03-09 08:55:58.618 068 13113.28 523.65 57028.01 88888.00 2009-03-09 08:55:59.618 068 13113.02 523.78 57027.77 88888.00 2009-03-09 08:56:00.618 068 13112.50 523.65 57028.01 88888.00 2009-03-09 08:56:01.618 068 13113.28 523.28 57028.26 88888.00 2009-03-09 08:56:02.618 068 13112.37 523.41 57027.64 88888.00 2009-03-09 08:56:03.618 068 13112.89 523.53 57027.77 88888.00 2009-03-09 08:56:04.618 068 13114.06 522.79 57027.77 88888.00 2009-03-09 08:56:05.618 068 13112.63 523.90 57027.04 88888.00 2009-03-09 08:56:06.618 068 13113.15 523.41 57027.77 88888.00 2009-03-09 08:56:07.618 068 13113.02 523.28 57028.01 88888.00 2009-03-09 08:56:08.618 068 13113.28 524.15 57028.01 88888.00 2009-03-09 08:56:09.618 068 13112.63 522.91 57028.62 88888.00 2009-03-09 08:56:10.618 068 13112.63 522.91 57027.28 88888.00 2009-03-09 08:56:11.618 068 13112.89 523.28 57027.77 88888.00 2009-03-09 08:56:12.618 068 13113.02 523.65 57027.89 88888.00 2009-03-09 08:56:13.618 068 13112.89 523.90 57028.01 88888.00 2009-03-09 08:56:14.618 068 13112.89 523.53 57027.89 88888.00 2009-03-09 08:56:15.618 068 13113.15 523.16 57027.52 88888.00 2009-03-09 08:56:16.618 068 13112.89 523.28 57027.89 88888.00 2009-03-09 08:56:17.618 068 13112.63 523.90 57028.01 88888.00 2009-03-09 08:56:18.618 068 13113.02 523.90 57027.52 88888.00 2009-03-09 08:56:19.618 068 13113.28 523.03 57027.52 88888.00 2009-03-09 08:56:20.618 068 13112.89 523.28 57027.64 88888.00 2009-03-09 08:56:21.618 068 13113.28 523.65 57027.04 88888.00 2009-03-09 08:56:22.618 068 13112.63 522.66 57028.26 88888.00 2009-03-09 08:56:23.618 068 13112.76 523.16 57027.64 88888.00 2009-03-09 08:56:24.618 068 13113.15 523.03 57028.26 88888.00 2009-03-09 08:56:25.618 068 13113.54 523.16 57027.89 88888.00 2009-03-09 08:56:26.618 068 13112.76 523.65 57027.64 88888.00 2009-03-09 08:56:27.618 068 13113.28 523.41 57027.64 88888.00 2009-03-09 08:56:28.618 068 13112.76 523.16 57028.50 88888.00 2009-03-09 08:56:29.618 068 13112.11 523.65 57028.38 88888.00 2009-03-09 08:56:30.618 068 13112.24 522.79 57027.64 88888.00 2009-03-09 08:56:31.618 068 13113.02 524.03 57028.01 88888.00 2009-03-09 08:56:32.618 068 13113.02 523.28 57028.13 88888.00 2009-03-09 08:56:33.618 068 13113.41 523.16 57027.64 88888.00 2009-03-09 08:56:34.618 068 13112.76 523.03 57028.38 88888.00 2009-03-09 08:56:35.618 068 13112.11 523.28 57027.64 88888.00 2009-03-09 08:56:36.618 068 13113.28 522.79 57027.64 88888.00 2009-03-09 08:56:37.618 068 13113.15 523.03 57028.01 88888.00 2009-03-09 08:56:38.618 068 13112.76 523.41 57028.01 88888.00 2009-03-09 08:56:39.618 068 13113.02 523.65 57027.89 88888.00 2009-03-09 08:56:40.618 068 13112.37 523.53 57028.38 88888.00 2009-03-09 08:56:41.618 068 13113.41 523.28 57028.50 88888.00 2009-03-09 08:56:42.618 068 13112.63 523.41 57028.50 88888.00 2009-03-09 08:56:43.618 068 13112.76 523.28 57028.26 88888.00 2009-03-09 08:56:44.618 068 13112.37 523.03 57027.77 88888.00 2009-03-09 08:56:45.618 068 13112.76 522.66 57027.89 88888.00 2009-03-09 08:56:46.618 068 13112.37 523.53 57028.01 88888.00 2009-03-09 08:56:47.618 068 13113.02 523.65 57028.26 88888.00 2009-03-09 08:56:48.618 068 13112.50 523.16 57027.64 88888.00 2009-03-09 08:56:49.618 068 13113.28 523.53 57027.89 88888.00 2009-03-09 08:56:50.618 068 13113.15 523.28 57028.26 88888.00 2009-03-09 08:56:51.618 068 13113.15 523.41 57027.89 88888.00 2009-03-09 08:56:52.618 068 13112.37 523.28 57027.77 88888.00 2009-03-09 08:56:53.618 068 13113.67 523.53 57028.01 88888.00 2009-03-09 08:56:54.618 068 13113.02 523.53 57028.13 88888.00 2009-03-09 08:56:55.618 068 13112.37 523.16 57027.40 88888.00 2009-03-09 08:56:56.618 068 13112.63 523.28 57028.13 88888.00 2009-03-09 08:56:57.618 068 13113.15 522.79 57028.26 88888.00 2009-03-09 08:56:58.618 068 13113.02 523.90 57027.89 88888.00 2009-03-09 08:56:59.618 068 13113.15 523.03 57028.38 88888.00 2009-03-09 08:57:00.618 068 13112.63 523.03 57028.01 88888.00 2009-03-09 08:57:01.618 068 13113.54 523.78 57027.28 88888.00 2009-03-09 08:57:02.618 068 13111.98 523.53 57028.13 88888.00 2009-03-09 08:57:03.618 068 13112.50 523.41 57027.52 88888.00 2009-03-09 08:57:04.618 068 13113.54 523.28 57028.13 88888.00 2009-03-09 08:57:05.618 068 13112.37 523.16 57027.77 88888.00 2009-03-09 08:57:06.618 068 13113.54 523.53 57027.16 88888.00 2009-03-09 08:57:07.618 068 13112.89 523.53 57028.38 88888.00 2009-03-09 08:57:08.618 068 13113.15 522.79 57028.13 88888.00 2009-03-09 08:57:09.618 068 13113.28 523.28 57027.64 88888.00 2009-03-09 08:57:10.618 068 13113.02 523.03 57027.40 88888.00 2009-03-09 08:57:11.618 068 13113.02 523.28 57027.40 88888.00 2009-03-09 08:57:12.618 068 13112.63 523.78 57027.89 88888.00 2009-03-09 08:57:13.618 068 13113.02 523.53 57027.77 88888.00 2009-03-09 08:57:14.618 068 13112.50 523.28 57027.77 88888.00 2009-03-09 08:57:15.618 068 13112.63 523.03 57028.38 88888.00 2009-03-09 08:57:16.618 068 13112.89 523.16 57028.01 88888.00 2009-03-09 08:57:17.618 068 13113.28 523.28 57027.77 88888.00 2009-03-09 08:57:18.618 068 13112.76 523.16 57027.16 88888.00 2009-03-09 08:57:19.618 068 13113.28 523.41 57027.64 88888.00 2009-03-09 08:57:20.618 068 13112.76 524.03 57027.52 88888.00 2009-03-09 08:57:21.618 068 13113.28 523.53 57027.52 88888.00 2009-03-09 08:57:22.618 068 13113.15 523.16 57027.77 88888.00 2009-03-09 08:57:23.618 068 13113.15 523.65 57027.52 88888.00 2009-03-09 08:57:24.618 068 13112.76 523.28 57027.89 88888.00 2009-03-09 08:57:25.618 068 13112.76 523.90 57027.89 88888.00 2009-03-09 08:57:26.618 068 13112.63 523.28 57028.26 88888.00 2009-03-09 08:57:27.618 068 13112.50 523.53 57027.77 88888.00 2009-03-09 08:57:28.618 068 13113.41 523.28 57027.52 88888.00 2009-03-09 08:57:29.618 068 13112.76 523.16 57027.89 88888.00 2009-03-09 08:57:30.618 068 13113.15 522.79 57028.13 88888.00 2009-03-09 08:57:31.618 068 13112.50 523.16 57027.64 88888.00 2009-03-09 08:57:32.618 068 13113.28 523.16 57028.01 88888.00 2009-03-09 08:57:33.618 068 13112.24 523.53 57027.77 88888.00 2009-03-09 08:57:34.618 068 13112.50 523.53 57027.77 88888.00 2009-03-09 08:57:35.618 068 13113.02 522.91 57028.01 88888.00 2009-03-09 08:57:36.618 068 13113.02 523.78 57027.64 88888.00 2009-03-09 08:57:37.618 068 13113.28 524.03 57027.64 88888.00 2009-03-09 08:57:38.618 068 13113.28 523.41 57027.52 88888.00 2009-03-09 08:57:39.618 068 13112.63 523.78 57027.77 88888.00 2009-03-09 08:57:40.618 068 13113.15 523.53 57027.64 88888.00 2009-03-09 08:57:41.618 068 13113.28 524.03 57027.40 88888.00 2009-03-09 08:57:42.618 068 13112.50 523.41 57027.64 88888.00 2009-03-09 08:57:43.618 068 13113.41 523.28 57027.52 88888.00 2009-03-09 08:57:44.618 068 13112.24 523.41 57027.89 88888.00 2009-03-09 08:57:45.618 068 13112.76 523.16 57027.89 88888.00 2009-03-09 08:57:46.618 068 13112.11 523.78 57027.89 88888.00 2009-03-09 08:57:47.618 068 13113.02 523.53 57027.89 88888.00 2009-03-09 08:57:48.618 068 13112.76 524.15 57027.77 88888.00 2009-03-09 08:57:49.618 068 13112.24 523.53 57028.26 88888.00 2009-03-09 08:57:50.618 068 13112.89 523.53 57028.01 88888.00 2009-03-09 08:57:51.618 068 13112.76 523.78 57027.77 88888.00 2009-03-09 08:57:52.618 068 13113.15 523.16 57028.26 88888.00 2009-03-09 08:57:53.618 068 13113.54 523.65 57027.64 88888.00 2009-03-09 08:57:54.618 068 13113.28 522.79 57028.13 88888.00 2009-03-09 08:57:55.618 068 13113.67 523.28 57027.64 88888.00 2009-03-09 08:57:56.618 068 13113.15 523.65 57027.40 88888.00 2009-03-09 08:57:57.618 068 13112.76 523.90 57027.64 88888.00 2009-03-09 08:57:58.618 068 13113.02 523.65 57028.62 88888.00 2009-03-09 08:57:59.618 068 13113.54 523.90 57028.26 88888.00 2009-03-09 08:58:00.618 068 13113.15 523.28 57028.62 88888.00 2009-03-09 08:58:01.618 068 13113.02 523.65 57028.01 88888.00 2009-03-09 08:58:02.618 068 13113.28 523.03 57028.13 88888.00 2009-03-09 08:58:03.618 068 13113.67 523.53 57027.77 88888.00 2009-03-09 08:58:04.618 068 13112.63 522.54 57027.52 88888.00 2009-03-09 08:58:05.618 068 13113.28 523.28 57027.77 88888.00 2009-03-09 08:58:06.618 068 13113.28 523.28 57027.64 88888.00 2009-03-09 08:58:07.618 068 13112.76 523.65 57028.13 88888.00 2009-03-09 08:58:08.618 068 13112.11 523.03 57027.77 88888.00 2009-03-09 08:58:09.618 068 13112.63 523.53 57028.13 88888.00 2009-03-09 08:58:10.618 068 13113.54 523.41 57027.89 88888.00 2009-03-09 08:58:11.618 068 13113.28 523.53 57028.01 88888.00 2009-03-09 08:58:12.618 068 13112.89 523.41 57028.75 88888.00 2009-03-09 08:58:13.618 068 13112.76 524.27 57027.89 88888.00 2009-03-09 08:58:14.618 068 13112.76 523.16 57028.50 88888.00 2009-03-09 08:58:15.618 068 13113.41 523.16 57028.38 88888.00 2009-03-09 08:58:16.618 068 13113.67 523.03 57028.13 88888.00 2009-03-09 08:58:17.618 068 13113.28 522.91 57027.77 88888.00 2009-03-09 08:58:18.618 068 13113.28 523.16 57027.64 88888.00 2009-03-09 08:58:19.618 068 13113.54 523.53 57028.26 88888.00 2009-03-09 08:58:20.618 068 13113.28 523.28 57027.40 88888.00 2009-03-09 08:58:21.618 068 13112.76 523.41 57027.89 88888.00 2009-03-09 08:58:22.618 068 13113.41 523.28 57027.89 88888.00 2009-03-09 08:58:23.618 068 13113.02 522.66 57028.38 88888.00 2009-03-09 08:58:24.618 068 13113.54 523.90 57028.01 88888.00 2009-03-09 08:58:25.618 068 13113.02 523.03 57027.89 88888.00 2009-03-09 08:58:26.618 068 13112.50 523.16 57027.77 88888.00 2009-03-09 08:58:27.618 068 13113.41 522.91 57027.40 88888.00 2009-03-09 08:58:28.618 068 13113.15 523.41 57027.64 88888.00 2009-03-09 08:58:29.618 068 13112.76 523.41 57027.52 88888.00 2009-03-09 08:58:30.618 068 13111.85 523.41 57028.87 88888.00 2009-03-09 08:58:31.618 068 13113.02 523.90 57028.01 88888.00 2009-03-09 08:58:32.618 068 13112.50 523.16 57028.26 88888.00 2009-03-09 08:58:33.618 068 13112.50 523.28 57027.89 88888.00 2009-03-09 08:58:34.618 068 13113.15 523.65 57028.50 88888.00 2009-03-09 08:58:35.618 068 13112.11 523.28 57027.40 88888.00 2009-03-09 08:58:36.618 068 13112.24 523.16 57028.62 88888.00 2009-03-09 08:58:37.618 068 13112.37 523.53 57027.89 88888.00 2009-03-09 08:58:38.618 068 13112.76 523.53 57028.13 88888.00 2009-03-09 08:58:39.618 068 13111.85 523.53 57027.77 88888.00 2009-03-09 08:58:40.618 068 13111.85 523.28 57027.89 88888.00 2009-03-09 08:58:41.618 068 13112.63 523.28 57027.77 88888.00 2009-03-09 08:58:42.618 068 13111.72 523.28 57028.26 88888.00 2009-03-09 08:58:43.618 068 13112.24 523.53 57028.26 88888.00 2009-03-09 08:58:44.618 068 13112.50 523.78 57028.13 88888.00 2009-03-09 08:58:45.618 068 13112.63 523.78 57027.64 88888.00 2009-03-09 08:58:46.618 068 13112.37 523.78 57027.52 88888.00 2009-03-09 08:58:47.618 068 13111.85 523.53 57028.13 88888.00 2009-03-09 08:58:48.618 068 13112.24 522.91 57028.01 88888.00 2009-03-09 08:58:49.618 068 13112.24 523.53 57028.87 88888.00 2009-03-09 08:58:50.618 068 13111.85 523.41 57027.52 88888.00 2009-03-09 08:58:51.618 068 13112.37 523.65 57027.77 88888.00 2009-03-09 08:58:52.618 068 13112.50 523.90 57028.38 88888.00 2009-03-09 08:58:53.618 068 13112.50 523.16 57027.77 88888.00 2009-03-09 08:58:54.618 068 13112.24 523.16 57028.38 88888.00 2009-03-09 08:58:55.618 068 13112.24 523.65 57027.28 88888.00 2009-03-09 08:58:56.618 068 13112.37 523.03 57027.40 88888.00 2009-03-09 08:58:57.618 068 13111.98 523.41 57027.89 88888.00 2009-03-09 08:58:58.618 068 13112.89 523.41 57027.52 88888.00 2009-03-09 08:58:59.618 068 13112.37 522.91 57027.52 88888.00 2009-03-09 08:59:00.618 068 13111.98 523.16 57028.01 88888.00 2009-03-09 08:59:01.618 068 13112.24 523.53 57028.01 88888.00 2009-03-09 08:59:02.618 068 13112.37 523.16 57027.52 88888.00 2009-03-09 08:59:03.618 068 13112.37 523.28 57027.16 88888.00 2009-03-09 08:59:04.618 068 13112.89 523.41 57027.52 88888.00 2009-03-09 08:59:05.618 068 13112.63 523.41 57027.40 88888.00 2009-03-09 08:59:06.618 068 13112.24 522.66 57027.52 88888.00 2009-03-09 08:59:07.618 068 13111.98 523.53 57027.04 88888.00 2009-03-09 08:59:08.618 068 13111.98 523.16 57028.13 88888.00 2009-03-09 08:59:09.618 068 13112.50 522.91 57027.52 88888.00 2009-03-09 08:59:10.618 068 13112.63 523.65 57027.77 88888.00 2009-03-09 08:59:11.618 068 13112.63 523.16 57027.52 88888.00 2009-03-09 08:59:12.618 068 13112.24 522.91 57027.89 88888.00 2009-03-09 08:59:13.618 068 13112.50 523.41 57027.64 88888.00 2009-03-09 08:59:14.618 068 13111.98 523.41 57027.04 88888.00 2009-03-09 08:59:15.618 068 13112.50 523.16 57028.26 88888.00 2009-03-09 08:59:16.618 068 13111.85 523.65 57027.40 88888.00 2009-03-09 08:59:17.618 068 13112.24 523.28 57027.28 88888.00 2009-03-09 08:59:18.618 068 13111.85 522.79 57028.01 88888.00 2009-03-09 08:59:19.618 068 13112.24 522.91 57028.01 88888.00 2009-03-09 08:59:20.618 068 13111.85 522.54 57027.16 88888.00 2009-03-09 08:59:21.618 068 13112.11 522.91 57027.28 88888.00 2009-03-09 08:59:22.618 068 13111.98 523.28 57027.77 88888.00 2009-03-09 08:59:23.618 068 13112.11 523.53 57026.79 88888.00 2009-03-09 08:59:24.618 068 13112.24 523.03 57027.40 88888.00 2009-03-09 08:59:25.618 068 13112.11 523.41 57027.28 88888.00 2009-03-09 08:59:26.618 068 13112.11 522.79 57027.52 88888.00 2009-03-09 08:59:27.618 068 13112.89 523.28 57027.16 88888.00 2009-03-09 08:59:28.618 068 13112.11 523.65 57027.28 88888.00 2009-03-09 08:59:29.618 068 13111.85 523.65 57027.40 88888.00 2009-03-09 08:59:30.618 068 13112.37 523.03 57026.79 88888.00 2009-03-09 08:59:31.618 068 13112.89 523.90 57027.77 88888.00 2009-03-09 08:59:32.618 068 13111.98 523.28 57027.64 88888.00 2009-03-09 08:59:33.618 068 13113.02 523.16 57027.40 88888.00 2009-03-09 08:59:34.618 068 13112.89 523.65 57027.89 88888.00 2009-03-09 08:59:35.618 068 13112.37 522.91 57027.40 88888.00 2009-03-09 08:59:36.618 068 13112.89 523.03 57027.40 88888.00 2009-03-09 08:59:37.618 068 13112.76 522.79 57027.89 88888.00 2009-03-09 08:59:38.618 068 13113.02 523.28 57027.89 88888.00 2009-03-09 08:59:39.618 068 13112.37 523.03 57027.89 88888.00 2009-03-09 08:59:40.618 068 13111.98 523.28 57027.77 88888.00 2009-03-09 08:59:41.618 068 13112.50 523.41 57027.77 88888.00 2009-03-09 08:59:42.618 068 13112.50 522.42 57027.64 88888.00 2009-03-09 08:59:43.618 068 13112.11 523.16 57027.89 88888.00 2009-03-09 08:59:44.618 068 13112.24 523.16 57027.64 88888.00 2009-03-09 08:59:45.618 068 13113.28 523.16 57026.91 88888.00 2009-03-09 08:59:46.618 068 13112.37 523.16 57027.77 88888.00 2009-03-09 08:59:47.618 068 13112.24 522.79 57027.64 88888.00 2009-03-09 08:59:48.618 068 13111.85 522.91 57027.77 88888.00 2009-03-09 08:59:49.618 068 13111.98 523.28 57027.40 88888.00 2009-03-09 08:59:50.618 068 13112.24 523.53 57028.01 88888.00 2009-03-09 08:59:51.618 068 13111.59 523.65 57027.77 88888.00 2009-03-09 08:59:52.618 068 13113.02 523.03 57027.77 88888.00 2009-03-09 08:59:53.618 068 13112.63 523.16 57027.77 88888.00 2009-03-09 08:59:54.618 068 13111.98 523.53 57027.64 88888.00 2009-03-09 08:59:55.618 068 13112.50 524.03 57027.28 88888.00 2009-03-09 09:00:00.618 068 13112.24 523.53 57027.16 88888.00 2009-03-09 09:00:01.618 068 13112.63 523.53 57027.77 88888.00 2009-03-09 09:00:02.618 068 13112.63 523.65 57027.52 88888.00 2009-03-09 09:00:03.618 068 13112.50 523.53 57027.89 88888.00 2009-03-09 09:00:04.618 068 13113.02 523.03 57027.52 88888.00 2009-03-09 09:00:05.618 068 13112.11 523.16 57028.01 88888.00 2009-03-09 09:00:06.618 068 13111.98 523.53 57028.38 88888.00 2009-03-09 09:00:07.618 068 13112.76 523.16 57027.64 88888.00 2009-03-09 09:00:08.618 068 13112.37 523.28 57027.40 88888.00 2009-03-09 09:00:09.618 068 13112.63 523.53 57027.40 88888.00 2009-03-09 09:00:10.618 068 13112.89 523.03 57028.26 88888.00 2009-03-09 09:00:11.618 068 13112.37 523.16 57027.89 88888.00 2009-03-09 09:00:12.618 068 13112.50 522.66 57027.52 88888.00 2009-03-09 09:00:13.618 068 13113.15 523.16 57027.52 88888.00 2009-03-09 09:00:14.618 068 13113.15 523.90 57027.64 88888.00 2009-03-09 09:00:15.618 068 13112.24 523.41 57027.77 88888.00 2009-03-09 09:00:16.618 068 13112.63 523.53 57027.28 88888.00 2009-03-09 09:00:17.618 068 13112.50 523.28 57027.64 88888.00 2009-03-09 09:00:18.618 068 13112.76 523.03 57027.89 88888.00 2009-03-09 09:00:19.618 068 13112.50 522.66 57027.40 88888.00 2009-03-09 09:00:20.618 068 13112.89 522.79 57028.50 88888.00 2009-03-09 09:00:21.618 068 13112.24 523.28 57027.64 88888.00 2009-03-09 09:00:22.618 068 13112.63 522.79 57027.64 88888.00 2009-03-09 09:00:23.618 068 13111.98 523.16 57028.01 88888.00 2009-03-09 09:00:24.618 068 13111.98 523.28 57027.89 88888.00 2009-03-09 09:00:25.618 068 13112.63 522.91 57027.89 88888.00 2009-03-09 09:00:26.618 068 13112.76 523.53 57027.40 88888.00 2009-03-09 09:00:27.618 068 13113.15 523.28 57027.89 88888.00 2009-03-09 09:00:28.618 068 13112.76 523.78 57027.16 88888.00 2009-03-09 09:00:29.618 068 13113.28 523.03 57027.40 88888.00 2009-03-09 09:00:30.618 068 13112.89 523.65 57027.52 88888.00 2009-03-09 09:00:31.618 068 13112.50 523.53 57027.64 88888.00 2009-03-09 09:00:32.618 068 13113.02 523.16 57027.40 88888.00 2009-03-09 09:00:33.618 068 13112.76 523.65 57027.77 88888.00 2009-03-09 09:00:34.618 068 13113.15 523.41 57027.40 88888.00 2009-03-09 09:00:35.618 068 13112.63 523.90 57027.64 88888.00 2009-03-09 09:00:36.618 068 13112.11 523.65 57027.52 88888.00 2009-03-09 09:00:37.618 068 13112.63 523.41 57027.28 88888.00 2009-03-09 09:00:38.618 068 13112.76 523.28 57028.26 88888.00 2009-03-09 09:00:39.618 068 13113.02 522.91 57027.40 88888.00 2009-03-09 09:00:40.618 068 13113.15 523.16 57027.64 88888.00 2009-03-09 09:00:41.618 068 13111.98 524.15 57027.28 88888.00 2009-03-09 09:00:42.618 068 13112.50 522.91 57027.52 88888.00 2009-03-09 09:00:43.618 068 13112.76 524.40 57028.13 88888.00 2009-03-09 09:00:44.618 068 13112.50 523.90 57027.40 88888.00 2009-03-09 09:00:45.618 068 13112.24 524.15 57027.89 88888.00 2009-03-09 09:00:46.618 068 13112.50 523.03 57027.64 88888.00 2009-03-09 09:00:47.618 068 13112.11 523.53 57027.89 88888.00 2009-03-09 09:00:48.618 068 13112.76 524.27 57027.16 88888.00 2009-03-09 09:00:49.618 068 13113.54 523.53 57027.89 88888.00 2009-03-09 09:00:50.618 068 13112.24 523.41 57027.16 88888.00 2009-03-09 09:00:51.618 068 13112.37 523.41 57028.38 88888.00 2009-03-09 09:00:52.618 068 13113.02 524.03 57027.04 88888.00 2009-03-09 09:00:53.618 068 13112.63 524.40 57027.89 88888.00 2009-03-09 09:00:54.618 068 13113.67 523.41 57028.13 88888.00 2009-03-09 09:00:55.618 068 13112.11 523.78 57028.13 88888.00 2009-03-09 09:00:56.618 068 13112.24 523.53 57028.13 88888.00 2009-03-09 09:00:57.618 068 13113.28 523.90 57027.89 88888.00 2009-03-09 09:00:58.618 068 13112.63 523.28 57027.77 88888.00 2009-03-09 09:00:59.618 068 13112.89 523.65 57027.64 88888.00 2009-03-09 09:01:00.618 068 13112.63 523.65 57027.89 88888.00 2009-03-09 09:01:01.618 068 13112.89 523.65 57027.28 88888.00 2009-03-09 09:01:02.618 068 13112.50 523.90 57027.77 88888.00 2009-03-09 09:01:03.618 068 13112.89 524.27 57027.64 88888.00 2009-03-09 09:01:04.618 068 13112.37 524.15 57027.16 88888.00 2009-03-09 09:01:05.618 068 13112.50 524.03 57027.89 88888.00 2009-03-09 09:01:06.618 068 13112.24 524.27 57027.77 88888.00 2009-03-09 09:01:07.618 068 13112.50 523.41 57027.52 88888.00 2009-03-09 09:01:08.618 068 13111.85 523.28 57027.77 88888.00 2009-03-09 09:01:09.618 068 13112.50 524.15 57028.01 88888.00 2009-03-09 09:01:10.618 068 13111.98 523.90 57027.64 88888.00 2009-03-09 09:01:11.618 068 13112.50 524.03 57027.16 88888.00 2009-03-09 09:01:12.618 068 13112.76 523.65 57027.77 88888.00 2009-03-09 09:01:13.618 068 13113.02 523.90 57027.52 88888.00 2009-03-09 09:01:14.618 068 13112.50 523.90 57027.16 88888.00 2009-03-09 09:01:15.618 068 13112.89 523.65 57028.13 88888.00 2009-03-09 09:01:16.618 068 13112.63 524.15 57027.16 88888.00 2009-03-09 09:01:17.618 068 13113.02 523.90 57027.28 88888.00 2009-03-09 09:01:18.618 068 13112.50 524.03 57027.77 88888.00 2009-03-09 09:01:19.618 068 13113.02 523.65 57027.64 88888.00 2009-03-09 09:01:20.618 068 13112.37 523.90 57026.79 88888.00 2009-03-09 09:01:21.618 068 13112.24 523.65 57027.28 88888.00 2009-03-09 09:01:22.618 068 13112.63 523.53 57028.13 88888.00 2009-03-09 09:01:23.618 068 13112.37 524.64 57027.89 88888.00 2009-03-09 09:01:24.618 068 13111.85 523.78 57027.16 88888.00 2009-03-09 09:01:25.618 068 13112.63 523.90 57027.77 88888.00 2009-03-09 09:01:26.618 068 13112.24 524.27 57027.64 88888.00 2009-03-09 09:01:27.618 068 13112.76 523.65 57027.52 88888.00 2009-03-09 09:01:28.618 068 13113.15 523.65 57027.04 88888.00 2009-03-09 09:01:29.618 068 13112.63 524.03 57027.64 88888.00 2009-03-09 09:01:30.618 068 13112.63 524.64 57027.52 88888.00 2009-03-09 09:01:31.618 068 13112.76 525.02 57027.64 88888.00 2009-03-09 09:01:32.618 068 13112.24 523.90 57027.40 88888.00 2009-03-09 09:01:33.618 068 13112.63 524.15 57027.52 88888.00 2009-03-09 09:01:34.618 068 13112.37 523.90 57027.52 88888.00 2009-03-09 09:01:35.618 068 13113.02 523.78 57028.13 88888.00 2009-03-09 09:01:36.618 068 13112.63 524.03 57027.77 88888.00 2009-03-09 09:01:37.618 068 13112.11 523.78 57027.16 88888.00 2009-03-09 09:01:38.618 068 13112.89 523.65 57026.79 88888.00 2009-03-09 09:01:39.618 068 13112.37 524.64 57027.89 88888.00 2009-03-09 09:01:40.618 068 13112.37 524.77 57027.52 88888.00 2009-03-09 09:01:41.618 068 13112.63 523.53 57027.28 88888.00 2009-03-09 09:01:42.618 068 13112.63 524.15 57027.89 88888.00 2009-03-09 09:01:43.618 068 13113.02 524.15 57027.28 88888.00 2009-03-09 09:01:44.618 068 13113.02 523.53 57027.28 88888.00 2009-03-09 09:01:45.618 068 13112.89 523.90 57027.28 88888.00 2009-03-09 09:01:46.618 068 13112.11 524.27 57027.77 88888.00 2009-03-09 09:01:47.618 068 13113.02 523.53 57028.13 88888.00 2009-03-09 09:01:48.618 068 13112.63 523.90 57027.52 88888.00 2009-03-09 09:01:49.618 068 13113.02 523.78 57027.16 88888.00 2009-03-09 09:01:50.618 068 13112.76 523.78 57027.77 88888.00 2009-03-09 09:01:51.618 068 13112.89 523.90 57027.16 88888.00 2009-03-09 09:01:52.618 068 13113.15 523.78 57027.64 88888.00 2009-03-09 09:01:53.618 068 13112.63 524.15 57028.01 88888.00 2009-03-09 09:01:54.618 068 13112.89 524.40 57027.64 88888.00 2009-03-09 09:01:55.618 068 13113.02 523.65 57028.26 88888.00 2009-03-09 09:01:56.618 068 13112.50 523.78 57027.28 88888.00 2009-03-09 09:01:57.618 068 13112.50 523.65 57027.52 88888.00 2009-03-09 09:01:58.618 068 13112.63 523.41 57027.77 88888.00 2009-03-09 09:01:59.618 068 13112.50 524.15 57027.52 88888.00 2009-03-09 09:02:00.618 068 13112.76 523.65 57027.52 88888.00 2009-03-09 09:02:01.618 068 13113.28 524.77 57027.77 88888.00 2009-03-09 09:02:02.618 068 13112.63 523.65 57027.89 88888.00 2009-03-09 09:02:03.618 068 13112.89 523.90 57027.89 88888.00 2009-03-09 09:02:04.618 068 13111.85 523.53 57027.52 88888.00 2009-03-09 09:02:05.618 068 13112.76 523.78 57027.89 88888.00 2009-03-09 09:02:06.618 068 13113.02 524.03 57028.01 88888.00 2009-03-09 09:02:07.618 068 13112.63 523.90 57027.16 88888.00 2009-03-09 09:02:08.618 068 13112.50 523.78 57028.26 88888.00 2009-03-09 09:02:09.618 068 13112.76 523.53 57027.16 88888.00 2009-03-09 09:02:10.618 068 13112.63 524.27 57027.64 88888.00 2009-03-09 09:02:11.618 068 13112.76 524.52 57028.01 88888.00 2009-03-09 09:02:12.618 068 13112.89 523.53 57027.89 88888.00 2009-03-09 09:02:13.618 068 13112.76 523.41 57028.01 88888.00 2009-03-09 09:02:14.618 068 13112.89 523.53 57027.28 88888.00 2009-03-09 09:02:15.618 068 13113.02 523.41 57027.64 88888.00 2009-03-09 09:02:16.618 068 13112.63 523.53 57028.01 88888.00 2009-03-09 09:02:17.618 068 13112.63 523.41 57028.01 88888.00 2009-03-09 09:02:18.618 068 13113.02 524.15 57028.01 88888.00 2009-03-09 09:02:19.618 068 13112.76 524.15 57028.13 88888.00 2009-03-09 09:02:20.618 068 13112.63 523.28 57027.28 88888.00 2009-03-09 09:02:21.618 068 13112.24 524.03 57027.89 88888.00 2009-03-09 09:02:22.618 068 13112.24 523.53 57027.77 88888.00 2009-03-09 09:02:23.618 068 13112.37 523.78 57028.13 88888.00 2009-03-09 09:02:24.618 068 13112.37 523.78 57028.13 88888.00 2009-03-09 09:02:25.618 068 13112.76 524.27 57027.28 88888.00 2009-03-09 09:02:26.618 068 13112.50 523.41 57027.16 88888.00 2009-03-09 09:02:27.618 068 13112.76 523.41 57027.77 88888.00 2009-03-09 09:02:28.618 068 13113.28 523.53 57027.89 88888.00 2009-03-09 09:02:29.618 068 13113.15 523.65 57027.40 88888.00 2009-03-09 09:02:30.618 068 13112.76 523.53 57026.79 88888.00 2009-03-09 09:02:31.618 068 13112.76 522.79 57027.89 88888.00 2009-03-09 09:02:32.618 068 13113.15 523.53 57027.77 88888.00 2009-03-09 09:02:33.618 068 13112.76 523.53 57027.40 88888.00 2009-03-09 09:02:34.618 068 13113.28 522.42 57027.64 88888.00 2009-03-09 09:02:35.618 068 13113.54 522.79 57027.64 88888.00 2009-03-09 09:02:36.618 068 13112.76 523.41 57027.40 88888.00 2009-03-09 09:02:37.618 068 13113.28 523.03 57028.38 88888.00 2009-03-09 09:02:38.618 068 13112.63 523.78 57027.77 88888.00 2009-03-09 09:02:39.618 068 13112.63 523.41 57028.01 88888.00 2009-03-09 09:02:40.618 068 13113.15 523.53 57027.52 88888.00 2009-03-09 09:02:41.618 068 13113.28 523.16 57027.64 88888.00 2009-03-09 09:02:42.618 068 13113.02 523.03 57027.40 88888.00 2009-03-09 09:02:43.618 068 13112.63 523.78 57028.38 88888.00 2009-03-09 09:02:44.618 068 13112.89 523.41 57027.77 88888.00 2009-03-09 09:02:45.618 068 13112.24 523.78 57028.50 88888.00 2009-03-09 09:02:46.618 068 13112.63 524.03 57027.64 88888.00 2009-03-09 09:02:47.618 068 13113.02 523.78 57027.52 88888.00 2009-03-09 09:02:48.618 068 13112.24 522.66 57027.64 88888.00 2009-03-09 09:02:49.618 068 13112.76 523.28 57027.52 88888.00 2009-03-09 09:02:50.618 068 13113.54 523.28 57028.01 88888.00 2009-03-09 09:02:51.618 068 13112.76 523.16 57028.01 88888.00 2009-03-09 09:02:52.618 068 13113.02 523.16 57027.40 88888.00 2009-03-09 09:02:53.618 068 13112.37 523.53 57028.13 88888.00 2009-03-09 09:02:54.618 068 13112.63 523.53 57028.38 88888.00 2009-03-09 09:02:55.618 068 13112.11 523.28 57028.13 88888.00 2009-03-09 09:02:56.618 068 13112.63 523.65 57027.77 88888.00 2009-03-09 09:02:57.618 068 13113.54 524.03 57027.52 88888.00 2009-03-09 09:02:58.618 068 13112.50 523.41 57027.77 88888.00 2009-03-09 09:02:59.618 068 13112.50 523.53 57027.89 88888.00 2009-03-09 09:03:00.618 068 13112.24 522.79 57027.52 88888.00 2009-03-09 09:03:01.618 068 13113.15 523.03 57027.28 88888.00 2009-03-09 09:03:02.618 068 13112.63 523.78 57027.89 88888.00 2009-03-09 09:03:03.618 068 13112.11 523.28 57028.01 88888.00 2009-03-09 09:03:04.618 068 13112.76 523.28 57027.28 88888.00 2009-03-09 09:03:05.618 068 13112.89 523.53 57027.77 88888.00 2009-03-09 09:03:06.618 068 13111.98 523.28 57027.40 88888.00 2009-03-09 09:03:07.618 068 13111.85 523.90 57028.01 88888.00 2009-03-09 09:03:08.618 068 13112.63 523.41 57027.89 88888.00 2009-03-09 09:03:09.618 068 13111.98 523.16 57027.77 88888.00 2009-03-09 09:03:10.618 068 13111.85 523.41 57028.01 88888.00 2009-03-09 09:03:11.618 068 13112.24 523.16 57027.40 88888.00 2009-03-09 09:03:12.618 068 13112.37 523.65 57027.52 88888.00 2009-03-09 09:03:13.618 068 13113.15 523.65 57027.64 88888.00 2009-03-09 09:03:14.618 068 13112.11 523.41 57027.52 88888.00 2009-03-09 09:03:15.618 068 13112.37 523.78 57027.89 88888.00 2009-03-09 09:03:16.618 068 13112.11 523.28 57027.52 88888.00 2009-03-09 09:03:17.618 068 13112.63 523.78 57027.64 88888.00 2009-03-09 09:03:18.618 068 13112.50 524.03 57027.89 88888.00 2009-03-09 09:03:19.618 068 13111.98 523.65 57027.16 88888.00 2009-03-09 09:03:20.618 068 13113.15 523.41 57027.28 88888.00 2009-03-09 09:03:21.618 068 13112.63 523.41 57028.38 88888.00 2009-03-09 09:03:22.618 068 13112.89 523.16 57027.40 88888.00 2009-03-09 09:03:23.618 068 13112.76 523.16 57027.40 88888.00 2009-03-09 09:03:24.618 068 13112.50 523.16 57028.38 88888.00 2009-03-09 09:03:25.618 068 13112.89 523.53 57027.52 88888.00 2009-03-09 09:03:26.618 068 13112.50 523.65 57027.89 88888.00 2009-03-09 09:03:27.618 068 13112.89 523.41 57028.26 88888.00 2009-03-09 09:03:28.618 068 13112.89 523.65 57027.64 88888.00 2009-03-09 09:03:29.618 068 13111.98 524.15 57028.26 88888.00 2009-03-09 09:03:30.618 068 13112.89 523.28 57028.01 88888.00 2009-03-09 09:03:31.618 068 13112.37 524.03 57028.01 88888.00 2009-03-09 09:03:32.618 068 13111.98 524.03 57028.38 88888.00 2009-03-09 09:03:33.618 068 13112.37 523.65 57027.64 88888.00 2009-03-09 09:03:34.618 068 13112.11 523.53 57027.77 88888.00 2009-03-09 09:03:35.618 068 13112.63 523.78 57027.64 88888.00 2009-03-09 09:03:36.618 068 13112.50 524.15 57027.52 88888.00 2009-03-09 09:03:37.618 068 13112.89 523.78 57027.40 88888.00 2009-03-09 09:03:38.618 068 13111.85 524.40 57027.40 88888.00 2009-03-09 09:03:39.618 068 13112.11 523.53 57027.28 88888.00 2009-03-09 09:03:40.618 068 13111.98 523.41 57028.13 88888.00 2009-03-09 09:03:41.618 068 13112.63 524.03 57027.89 88888.00 2009-03-09 09:03:42.618 068 13113.02 523.65 57027.40 88888.00 2009-03-09 09:03:43.618 068 13112.63 523.90 57028.13 88888.00 2009-03-09 09:03:44.618 068 13112.89 523.16 57028.13 88888.00 2009-03-09 09:03:45.618 068 13112.37 524.03 57028.13 88888.00 2009-03-09 09:03:46.618 068 13112.63 524.15 57028.01 88888.00 2009-03-09 09:03:47.618 068 13112.50 523.28 57027.64 88888.00 2009-03-09 09:03:48.618 068 13113.02 523.53 57027.89 88888.00 2009-03-09 09:03:49.618 068 13112.37 523.41 57027.40 88888.00 2009-03-09 09:03:50.618 068 13112.76 523.78 57027.40 88888.00 2009-03-09 09:03:51.618 068 13113.02 523.53 57027.77 88888.00 2009-03-09 09:03:52.618 068 13113.41 524.27 57028.13 88888.00 2009-03-09 09:03:53.618 068 13112.63 524.27 57027.89 88888.00 2009-03-09 09:03:54.618 068 13113.02 523.90 57028.26 88888.00 2009-03-09 09:03:55.618 068 13112.89 523.78 57027.52 88888.00 2009-03-09 09:03:56.618 068 13112.11 523.65 57027.52 88888.00 2009-03-09 09:03:57.618 068 13111.98 524.27 57027.77 88888.00 2009-03-09 09:03:58.618 068 13111.85 523.53 57028.13 88888.00 2009-03-09 09:03:59.618 068 13112.37 524.15 57027.40 88888.00 2009-03-09 09:04:00.618 068 13112.63 523.65 57027.40 88888.00 2009-03-09 09:04:01.618 068 13112.50 523.90 57027.28 88888.00 2009-03-09 09:04:02.618 068 13111.98 524.27 57027.40 88888.00 2009-03-09 09:04:03.618 068 13112.76 523.53 57027.28 88888.00 2009-03-09 09:04:04.618 068 13112.50 523.65 57027.28 88888.00 2009-03-09 09:04:05.618 068 13111.85 523.03 57027.64 88888.00 2009-03-09 09:04:06.618 068 13112.37 524.03 57027.40 88888.00 2009-03-09 09:04:07.618 068 13112.50 523.03 57027.77 88888.00 2009-03-09 09:04:08.618 068 13112.50 524.03 57027.52 88888.00 2009-03-09 09:04:09.618 068 13111.72 523.90 57027.52 88888.00 2009-03-09 09:04:10.618 068 13112.63 524.27 57027.89 88888.00 2009-03-09 09:04:11.618 068 13113.02 523.41 57027.64 88888.00 2009-03-09 09:04:12.618 068 13112.50 523.03 57027.16 88888.00 2009-03-09 09:04:13.618 068 13111.98 523.65 57027.77 88888.00 2009-03-09 09:04:14.618 068 13111.98 523.53 57027.28 88888.00 2009-03-09 09:04:15.618 068 13112.63 523.28 57027.77 88888.00 2009-03-09 09:04:16.618 068 13112.50 524.15 57027.04 88888.00 2009-03-09 09:04:17.618 068 13112.11 523.41 57027.52 88888.00 2009-03-09 09:04:18.618 068 13112.37 523.28 57027.77 88888.00 2009-03-09 09:04:19.618 068 13112.50 523.53 57027.77 88888.00 2009-03-09 09:04:20.618 068 13112.89 524.15 57027.77 88888.00 2009-03-09 09:04:21.618 068 13111.98 522.91 57027.40 88888.00 2009-03-09 09:04:22.618 068 13112.11 523.90 57027.52 88888.00 2009-03-09 09:04:23.618 068 13112.63 523.65 57027.40 88888.00 2009-03-09 09:04:24.618 068 13112.50 523.53 57027.04 88888.00 2009-03-09 09:04:25.618 068 13112.24 523.53 57027.40 88888.00 2009-03-09 09:04:26.618 068 13111.98 523.53 57027.77 88888.00 2009-03-09 09:04:27.618 068 13112.89 523.65 57027.52 88888.00 2009-03-09 09:04:28.618 068 13112.37 523.65 57027.64 88888.00 2009-03-09 09:04:29.618 068 13111.98 524.52 57028.01 88888.00 2009-03-09 09:04:30.618 068 13112.37 523.65 57028.13 88888.00 2009-03-09 09:04:31.618 068 13112.11 523.78 57027.77 88888.00 2009-03-09 09:04:32.618 068 13112.50 523.03 57027.64 88888.00 2009-03-09 09:04:33.618 068 13112.11 524.64 57027.64 88888.00 2009-03-09 09:04:34.618 068 13112.37 524.15 57027.28 88888.00 2009-03-09 09:04:35.618 068 13112.76 523.41 57027.64 88888.00 2009-03-09 09:04:36.618 068 13111.98 523.65 57027.89 88888.00 2009-03-09 09:04:37.618 068 13112.37 523.65 57027.28 88888.00 2009-03-09 09:04:38.618 068 13112.76 523.78 57028.01 88888.00 2009-03-09 09:04:39.618 068 13112.24 523.65 57027.40 88888.00 2009-03-09 09:04:40.618 068 13112.63 523.78 57027.64 88888.00 2009-03-09 09:04:41.618 068 13112.89 524.40 57027.89 88888.00 2009-03-09 09:04:42.618 068 13113.02 523.78 57028.01 88888.00 2009-03-09 09:04:43.618 068 13112.24 523.78 57028.01 88888.00 2009-03-09 09:04:44.618 068 13113.15 523.78 57027.77 88888.00 2009-03-09 09:04:45.618 068 13113.41 523.41 57027.40 88888.00 2009-03-09 09:04:46.618 068 13112.89 523.28 57027.52 88888.00 2009-03-09 09:04:47.618 068 13113.15 524.03 57028.01 88888.00 2009-03-09 09:04:48.618 068 13113.67 523.53 57027.52 88888.00 2009-03-09 09:04:49.618 068 13113.02 524.15 57026.91 88888.00 2009-03-09 09:04:50.618 068 13112.89 523.53 57027.89 88888.00 2009-03-09 09:04:51.618 068 13113.02 523.53 57026.79 88888.00 2009-03-09 09:04:52.618 068 13113.41 523.78 57027.16 88888.00 2009-03-09 09:04:53.618 068 13112.89 523.28 57027.52 88888.00 2009-03-09 09:04:54.618 068 13112.76 523.78 57026.79 88888.00 2009-03-09 09:04:55.618 068 13112.50 523.28 57026.55 88888.00 2009-03-09 09:04:56.618 068 13113.41 524.27 57027.28 88888.00 2009-03-09 09:04:57.618 068 13113.41 524.27 57027.28 88888.00 2009-03-09 09:04:58.618 068 13113.02 523.78 57027.28 88888.00 2009-03-09 09:04:59.618 068 13112.63 523.78 57027.64 88888.00 2009-03-09 09:05:00.618 068 13112.76 523.03 57027.40 88888.00 2009-03-09 09:05:01.618 068 13112.63 523.28 57027.04 88888.00 2009-03-09 09:05:02.618 068 13112.89 523.90 57027.89 88888.00 2009-03-09 09:05:03.618 068 13113.02 524.03 57026.91 88888.00 2009-03-09 09:05:04.618 068 13112.89 523.78 57027.77 88888.00 2009-03-09 09:05:05.618 068 13113.15 523.53 57027.64 88888.00 2009-03-09 09:05:06.618 068 13112.63 524.40 57026.91 88888.00 2009-03-09 09:05:07.618 068 13113.02 524.03 57027.16 88888.00 2009-03-09 09:05:08.618 068 13112.63 523.90 57027.04 88888.00 2009-03-09 09:05:09.618 068 13113.41 524.15 57027.40 88888.00 2009-03-09 09:05:10.618 068 13112.63 523.78 57027.64 88888.00 2009-03-09 09:05:11.618 068 13113.41 523.65 57028.01 88888.00 2009-03-09 09:05:12.618 068 13113.02 524.40 57027.77 88888.00 2009-03-09 09:05:13.618 068 13113.02 523.53 57027.04 88888.00 2009-03-09 09:05:14.618 068 13113.02 523.78 57027.28 88888.00 2009-03-09 09:05:15.618 068 13112.89 523.03 57026.79 88888.00 2009-03-09 09:05:16.618 068 13113.41 523.41 57027.52 88888.00 2009-03-09 09:05:17.618 068 13113.80 523.78 57027.64 88888.00 2009-03-09 09:05:18.618 068 13112.89 523.53 57027.89 88888.00 2009-03-09 09:05:19.618 068 13112.89 523.78 57028.38 88888.00 2009-03-09 09:05:20.618 068 13112.76 523.78 57027.89 88888.00 2009-03-09 09:05:21.618 068 13112.63 523.53 57026.91 88888.00 2009-03-09 09:05:22.618 068 13113.15 523.28 57027.16 88888.00 2009-03-09 09:05:23.618 068 13113.02 523.90 57027.64 88888.00 2009-03-09 09:05:24.618 068 13112.76 523.41 57027.64 88888.00 2009-03-09 09:05:25.618 068 13112.63 523.78 57027.04 88888.00 2009-03-09 09:05:26.618 068 13112.63 523.78 57027.04 88888.00 2009-03-09 09:05:27.618 068 13113.02 524.03 57027.64 88888.00 2009-03-09 09:05:28.618 068 13113.15 523.65 57027.28 88888.00 2009-03-09 09:05:29.618 068 13111.98 523.78 57028.26 88888.00 2009-03-09 09:05:30.618 068 13112.63 524.03 57028.13 88888.00 2009-03-09 09:05:31.618 068 13112.50 523.53 57027.64 88888.00 2009-03-09 09:05:32.618 068 13112.76 523.53 57027.40 88888.00 2009-03-09 09:05:33.618 068 13112.89 523.28 57027.89 88888.00 2009-03-09 09:05:34.618 068 13112.24 524.03 57027.52 88888.00 2009-03-09 09:05:35.618 068 13112.50 523.03 57028.26 88888.00 2009-03-09 09:05:36.618 068 13112.76 523.41 57028.26 88888.00 2009-03-09 09:05:37.618 068 13112.63 523.53 57027.64 88888.00 2009-03-09 09:05:38.618 068 13112.76 523.78 57026.79 88888.00 2009-03-09 09:05:39.618 068 13113.15 523.65 57027.77 88888.00 2009-03-09 09:05:40.618 068 13113.02 523.78 57027.28 88888.00 2009-03-09 09:05:41.618 068 13113.67 523.65 57027.52 88888.00 2009-03-09 09:05:42.618 068 13113.15 523.78 57027.40 88888.00 2009-03-09 09:05:43.618 068 13113.02 523.78 57028.26 88888.00 2009-03-09 09:05:44.618 068 13113.15 524.27 57027.64 88888.00 2009-03-09 09:05:45.618 068 13113.93 523.78 57027.64 88888.00 2009-03-09 09:05:46.618 068 13114.06 523.65 57027.16 88888.00 2009-03-09 09:05:47.618 068 13113.28 524.03 57027.64 88888.00 2009-03-09 09:05:48.618 068 13113.41 523.53 57027.77 88888.00 2009-03-09 09:05:49.618 068 13113.15 523.78 57027.52 88888.00 2009-03-09 09:05:50.618 068 13113.15 523.41 57027.64 88888.00 2009-03-09 09:05:51.618 068 13113.67 523.41 57027.64 88888.00 2009-03-09 09:05:52.618 068 13113.41 523.78 57027.64 88888.00 2009-03-09 09:05:53.618 068 13113.41 523.28 57027.77 88888.00 2009-03-09 09:05:54.618 068 13113.41 523.78 57027.89 88888.00 2009-03-09 09:05:55.618 068 13112.50 524.03 57027.40 88888.00 2009-03-09 09:05:56.618 068 13113.41 523.53 57027.77 88888.00 2009-03-09 09:05:57.618 068 13113.80 523.41 57027.28 88888.00 2009-03-09 09:05:58.618 068 13113.15 523.78 57027.52 88888.00 2009-03-09 09:05:59.618 068 13113.41 523.78 57027.77 88888.00 2009-03-09 09:06:00.618 068 13112.50 524.15 57027.64 88888.00 2009-03-09 09:06:01.618 068 13113.02 523.16 57027.52 88888.00 2009-03-09 09:06:02.618 068 13113.41 523.90 57027.64 88888.00 2009-03-09 09:06:03.618 068 13113.15 523.28 57027.64 88888.00 2009-03-09 09:06:04.618 068 13113.67 523.78 57027.04 88888.00 2009-03-09 09:06:05.618 068 13113.54 524.15 57028.62 88888.00 2009-03-09 09:06:06.618 068 13112.50 523.65 57027.77 88888.00 2009-03-09 09:06:07.618 068 13113.67 523.16 57027.77 88888.00 2009-03-09 09:06:08.618 068 13113.67 523.78 57027.64 88888.00 2009-03-09 09:06:09.618 068 13113.67 523.78 57028.01 88888.00 2009-03-09 09:06:10.618 068 13113.02 523.78 57027.52 88888.00 2009-03-09 09:06:11.618 068 13113.15 523.90 57028.01 88888.00 2009-03-09 09:06:12.618 068 13113.41 523.41 57027.89 88888.00 2009-03-09 09:06:13.618 068 13114.19 523.65 57027.40 88888.00 2009-03-09 09:06:14.618 068 13113.28 523.90 57027.77 88888.00 2009-03-09 09:06:15.618 068 13113.02 523.78 57027.89 88888.00 2009-03-09 09:06:16.618 068 13112.76 523.65 57027.77 88888.00 2009-03-09 09:06:17.618 068 13113.54 523.90 57027.77 88888.00 2009-03-09 09:06:18.618 068 13113.80 523.65 57027.52 88888.00 2009-03-09 09:06:19.618 068 13113.54 523.28 57027.89 88888.00 2009-03-09 09:06:20.618 068 13112.89 524.40 57028.01 88888.00 2009-03-09 09:06:21.618 068 13112.76 523.16 57027.28 88888.00 2009-03-09 09:06:22.618 068 13112.50 523.78 57027.89 88888.00 2009-03-09 09:06:23.618 068 13113.41 523.28 57027.40 88888.00 2009-03-09 09:06:24.618 068 13112.89 523.41 57027.52 88888.00 2009-03-09 09:06:25.618 068 13112.89 523.53 57027.28 88888.00 2009-03-09 09:06:26.618 068 13112.76 522.91 57027.40 88888.00 2009-03-09 09:06:27.618 068 13113.15 523.65 57027.77 88888.00 2009-03-09 09:06:28.618 068 13113.28 523.90 57028.13 88888.00 2009-03-09 09:06:29.618 068 13113.15 523.65 57027.52 88888.00 2009-03-09 09:06:30.618 068 13112.89 523.16 57026.91 88888.00 2009-03-09 09:06:31.618 068 13113.15 523.78 57027.28 88888.00 2009-03-09 09:06:32.618 068 13112.24 523.53 57027.77 88888.00 2009-03-09 09:06:33.618 068 13113.02 523.03 57028.13 88888.00 2009-03-09 09:06:34.618 068 13113.02 524.03 57027.64 88888.00 2009-03-09 09:06:35.618 068 13112.63 523.16 57027.16 88888.00 2009-03-09 09:06:36.618 068 13113.15 523.41 57028.26 88888.00 2009-03-09 09:06:37.618 068 13113.41 524.03 57027.40 88888.00 2009-03-09 09:06:38.618 068 13113.28 523.90 57027.77 88888.00 2009-03-09 09:06:39.618 068 13113.54 523.53 57027.64 88888.00 2009-03-09 09:06:40.618 068 13113.28 524.15 57027.64 88888.00 2009-03-09 09:06:41.618 068 13112.89 523.90 57027.52 88888.00 2009-03-09 09:06:42.618 068 13112.89 524.03 57027.64 88888.00 2009-03-09 09:06:43.618 068 13112.76 524.03 57028.13 88888.00 2009-03-09 09:06:44.618 068 13112.63 524.27 57028.38 88888.00 2009-03-09 09:06:45.618 068 13112.89 523.78 57028.01 88888.00 2009-03-09 09:06:46.618 068 13112.89 523.53 57027.04 88888.00 2009-03-09 09:06:47.618 068 13113.54 523.65 57027.77 88888.00 2009-03-09 09:06:48.618 068 13112.76 524.15 57027.04 88888.00 2009-03-09 09:06:49.618 068 13112.63 524.15 57027.28 88888.00 2009-03-09 09:06:50.618 068 13113.41 523.28 57026.91 88888.00 2009-03-09 09:06:51.618 068 13113.28 523.90 57027.40 88888.00 2009-03-09 09:06:52.618 068 13112.89 523.78 57027.89 88888.00 2009-03-09 09:06:53.618 068 13112.63 524.52 57027.64 88888.00 2009-03-09 09:06:54.618 068 13112.89 523.78 57027.28 88888.00 2009-03-09 09:06:55.618 068 13112.89 524.15 57027.16 88888.00 2009-03-09 09:06:56.618 068 13113.02 523.90 57027.64 88888.00 2009-03-09 09:06:57.618 068 13112.76 523.90 57027.64 88888.00 2009-03-09 09:06:58.618 068 13112.24 523.78 57028.01 88888.00 2009-03-09 09:06:59.618 068 13112.76 523.78 57027.52 88888.00 2009-03-09 09:07:00.618 068 13112.76 524.52 57027.40 88888.00 2009-03-09 09:07:01.618 068 13113.28 523.90 57027.40 88888.00 2009-03-09 09:07:02.618 068 13112.50 524.15 57027.40 88888.00 2009-03-09 09:07:03.618 068 13112.24 524.03 57026.91 88888.00 2009-03-09 09:07:04.618 068 13112.76 524.03 57027.40 88888.00 2009-03-09 09:07:05.618 068 13112.76 524.40 57027.52 88888.00 2009-03-09 09:07:06.618 068 13113.02 524.52 57027.89 88888.00 2009-03-09 09:07:07.618 068 13112.50 523.53 57027.28 88888.00 2009-03-09 09:07:08.618 068 13113.02 523.90 57027.64 88888.00 2009-03-09 09:07:09.618 068 13113.28 524.15 57027.16 88888.00 2009-03-09 09:07:10.618 068 13112.76 523.65 57027.77 88888.00 2009-03-09 09:07:11.618 068 13113.54 524.77 57027.52 88888.00 2009-03-09 09:07:12.618 068 13113.67 523.65 57027.16 88888.00 2009-03-09 09:07:13.618 068 13113.15 523.90 57027.77 88888.00 2009-03-09 09:07:14.618 068 13113.41 523.90 57027.28 88888.00 2009-03-09 09:07:15.618 068 13113.15 524.15 57027.52 88888.00 2009-03-09 09:07:16.618 068 13113.67 523.90 57027.28 88888.00 2009-03-09 09:07:17.618 068 13112.76 523.90 57027.77 88888.00 2009-03-09 09:07:18.618 068 13113.41 524.64 57027.40 88888.00 2009-03-09 09:07:19.618 068 13113.54 523.90 57027.28 88888.00 2009-03-09 09:07:20.618 068 13113.67 524.40 57026.91 88888.00 2009-03-09 09:07:21.618 068 13114.06 524.15 57027.40 88888.00 2009-03-09 09:07:22.618 068 13113.80 524.15 57027.16 88888.00 2009-03-09 09:07:23.618 068 13113.67 524.40 57027.52 88888.00 2009-03-09 09:07:24.618 068 13113.41 524.27 57027.04 88888.00 2009-03-09 09:07:25.618 068 13112.89 523.65 57027.52 88888.00 2009-03-09 09:07:26.618 068 13113.54 523.65 57027.64 88888.00 2009-03-09 09:07:27.618 068 13112.89 523.65 57027.52 88888.00 2009-03-09 09:07:28.618 068 13113.67 524.15 57027.40 88888.00 2009-03-09 09:07:29.618 068 13113.93 523.78 57027.77 88888.00 2009-03-09 09:07:30.618 068 13113.93 523.65 57028.01 88888.00 2009-03-09 09:07:31.618 068 13114.06 523.78 57027.04 88888.00 2009-03-09 09:07:32.618 068 13113.41 523.65 57028.01 88888.00 2009-03-09 09:07:33.618 068 13113.80 523.53 57027.64 88888.00 2009-03-09 09:07:34.618 068 13113.93 523.78 57027.89 88888.00 2009-03-09 09:07:35.618 068 13114.06 523.90 57027.52 88888.00 2009-03-09 09:07:36.618 068 13114.45 524.64 57027.40 88888.00 2009-03-09 09:07:37.618 068 13113.41 523.16 57027.89 88888.00 2009-03-09 09:07:38.618 068 13113.93 523.90 57027.52 88888.00 2009-03-09 09:07:39.618 068 13113.54 523.78 57027.40 88888.00 2009-03-09 09:07:40.617 068 13113.67 524.27 57027.28 88888.00 2009-03-09 09:07:41.617 068 13113.54 524.03 57027.28 88888.00 2009-03-09 09:07:42.617 068 13114.06 524.27 57027.77 88888.00 2009-03-09 09:07:43.617 068 13113.93 523.78 57027.52 88888.00 2009-03-09 09:07:44.617 068 13113.80 523.90 57027.77 88888.00 2009-03-09 09:07:45.617 068 13113.67 524.27 57027.40 88888.00 2009-03-09 09:07:46.617 068 13113.15 523.90 57028.01 88888.00 2009-03-09 09:07:47.617 068 13114.71 524.64 57026.67 88888.00 2009-03-09 09:07:48.617 068 13114.32 524.40 57027.77 88888.00 2009-03-09 09:07:49.617 068 13113.54 525.02 57028.01 88888.00 2009-03-09 09:07:50.617 068 13114.58 524.27 57027.77 88888.00 2009-03-09 09:07:51.617 068 13114.71 524.15 57027.89 88888.00 2009-03-09 09:07:52.617 068 13114.58 524.27 57027.89 88888.00 2009-03-09 09:07:53.617 068 13114.58 524.64 57027.52 88888.00 2009-03-09 09:07:54.617 068 13114.06 524.40 57027.52 88888.00 2009-03-09 09:07:55.617 068 13114.45 523.90 57027.52 88888.00 2009-03-09 09:07:56.617 068 13114.58 523.90 57028.13 88888.00 2009-03-09 09:07:57.617 068 13114.58 524.52 57028.13 88888.00 2009-03-09 09:07:58.617 068 13113.80 523.90 57027.89 88888.00 2009-03-09 09:07:59.617 068 13114.71 524.52 57027.40 88888.00 2009-03-09 09:08:00.617 068 13115.10 524.64 57027.89 88888.00 2009-03-09 09:08:01.617 068 13114.45 525.02 57027.52 88888.00 2009-03-09 09:08:02.617 068 13115.10 524.52 57027.89 88888.00 2009-03-09 09:08:03.617 068 13114.97 524.64 57027.04 88888.00 2009-03-09 09:08:04.617 068 13115.62 524.89 57028.13 88888.00 2009-03-09 09:08:05.617 068 13114.58 524.77 57027.52 88888.00 2009-03-09 09:08:06.617 068 13115.10 524.27 57026.79 88888.00 2009-03-09 09:08:07.617 068 13115.10 524.03 57027.77 88888.00 2009-03-09 09:08:08.617 068 13114.97 524.64 57027.77 88888.00 2009-03-09 09:08:09.617 068 13114.97 523.78 57027.40 88888.00 2009-03-09 09:08:10.617 068 13114.84 524.52 57027.52 88888.00 2009-03-09 09:08:11.617 068 13114.97 524.27 57027.77 88888.00 2009-03-09 09:08:12.617 068 13115.23 524.03 57027.28 88888.00 2009-03-09 09:08:13.617 068 13115.23 524.64 57027.77 88888.00 2009-03-09 09:08:14.617 068 13115.36 524.77 57027.64 88888.00 2009-03-09 09:08:15.617 068 13115.62 523.65 57026.79 88888.00 2009-03-09 09:08:16.617 068 13115.10 523.90 57027.77 88888.00 2009-03-09 09:08:17.617 068 13115.49 524.27 57027.77 88888.00 2009-03-09 09:08:18.617 068 13115.75 523.78 57027.64 88888.00 2009-03-09 09:08:19.617 068 13115.23 524.27 57027.89 88888.00 2009-03-09 09:08:20.617 068 13115.75 523.53 57027.40 88888.00 2009-03-09 09:08:21.617 068 13115.49 524.15 57027.52 88888.00 2009-03-09 09:08:22.617 068 13115.10 523.78 57027.28 88888.00 2009-03-09 09:08:23.617 068 13116.01 523.78 57027.89 88888.00 2009-03-09 09:08:24.617 068 13116.01 523.65 57027.77 88888.00 2009-03-09 09:08:25.617 068 13115.62 523.90 57027.28 88888.00 2009-03-09 09:08:26.617 068 13115.49 523.53 57028.50 88888.00 2009-03-09 09:08:27.617 068 13115.88 523.65 57027.52 88888.00 2009-03-09 09:08:28.617 068 13115.75 523.53 57027.40 88888.00 2009-03-09 09:08:29.617 068 13116.14 523.28 57027.77 88888.00 2009-03-09 09:08:30.617 068 13115.49 522.91 57026.91 88888.00 2009-03-09 09:08:31.617 068 13115.36 523.41 57027.52 88888.00 2009-03-09 09:08:32.617 068 13115.88 523.41 57027.16 88888.00 2009-03-09 09:08:33.617 068 13115.88 522.91 57027.40 88888.00 2009-03-09 09:08:34.617 068 13116.27 523.90 57028.01 88888.00 2009-03-09 09:08:35.617 068 13116.14 523.16 57027.52 88888.00 2009-03-09 09:08:36.617 068 13116.27 523.03 57027.28 88888.00 2009-03-09 09:08:37.617 068 13115.88 522.79 57028.26 88888.00 2009-03-09 09:08:38.617 068 13116.27 523.16 57027.52 88888.00 2009-03-09 09:08:39.617 068 13115.88 523.28 57027.28 88888.00 2009-03-09 09:08:40.617 068 13116.53 522.42 57027.64 88888.00 2009-03-09 09:08:41.617 068 13116.66 522.79 57027.52 88888.00 2009-03-09 09:08:42.617 068 13116.92 522.91 57027.28 88888.00 2009-03-09 09:08:43.617 068 13115.88 523.03 57027.77 88888.00 2009-03-09 09:08:44.617 068 13117.05 522.91 57027.52 88888.00 2009-03-09 09:08:45.617 068 13117.18 522.29 57027.52 88888.00 2009-03-09 09:08:46.617 068 13116.79 522.54 57027.89 88888.00 2009-03-09 09:08:47.617 068 13117.05 522.79 57027.77 88888.00 2009-03-09 09:08:48.617 068 13116.79 522.54 57027.52 88888.00 2009-03-09 09:08:49.617 068 13116.92 522.79 57027.77 88888.00 2009-03-09 09:08:50.617 068 13116.01 522.29 57027.04 88888.00 2009-03-09 09:08:51.617 068 13116.40 522.66 57026.79 88888.00 2009-03-09 09:08:52.617 068 13116.53 522.66 57028.01 88888.00 2009-03-09 09:08:53.617 068 13116.27 522.91 57027.89 88888.00 2009-03-09 09:08:54.617 068 13116.66 523.03 57027.52 88888.00 2009-03-09 09:08:55.617 068 13117.05 523.03 57027.16 88888.00 2009-03-09 09:08:56.617 068 13116.14 523.65 57027.40 88888.00 2009-03-09 09:08:57.617 068 13116.66 523.28 57027.28 88888.00 2009-03-09 09:08:58.617 068 13116.92 522.79 57028.01 88888.00 2009-03-09 09:08:59.617 068 13116.92 523.28 57026.79 88888.00 2009-03-09 09:09:00.617 068 13115.88 522.79 57027.28 88888.00 2009-03-09 09:09:01.617 068 13116.27 522.66 57027.16 88888.00 2009-03-09 09:09:02.617 068 13116.66 523.03 57027.40 88888.00 2009-03-09 09:09:03.617 068 13116.40 523.78 57027.04 88888.00 2009-03-09 09:09:04.617 068 13116.92 522.66 57027.64 88888.00 2009-03-09 09:09:05.617 068 13116.27 522.91 57027.04 88888.00 2009-03-09 09:09:06.617 068 13116.92 523.16 57027.28 88888.00 2009-03-09 09:09:07.617 068 13116.40 524.15 57026.79 88888.00 2009-03-09 09:09:08.617 068 13116.53 523.28 57027.52 88888.00 2009-03-09 09:09:09.617 068 13116.40 523.65 57026.79 88888.00 2009-03-09 09:09:10.617 068 13116.40 524.64 57027.64 88888.00 2009-03-09 09:09:11.617 068 13116.53 524.64 57027.40 88888.00 2009-03-09 09:09:12.617 068 13116.79 523.65 57026.79 88888.00 2009-03-09 09:09:13.617 068 13116.27 524.52 57027.16 88888.00 2009-03-09 09:09:14.617 068 13116.27 524.40 57027.04 88888.00 2009-03-09 09:09:15.617 068 13116.14 524.89 57027.16 88888.00 2009-03-09 09:09:16.617 068 13116.40 524.77 57027.16 88888.00 2009-03-09 09:09:17.617 068 13115.62 525.02 57027.40 88888.00 2009-03-09 09:09:18.617 068 13115.88 524.89 57027.16 88888.00 2009-03-09 09:09:19.617 068 13115.23 524.89 57028.26 88888.00 2009-03-09 09:09:20.617 068 13116.53 525.26 57027.52 88888.00 2009-03-09 09:09:21.617 068 13116.14 525.02 57027.40 88888.00 2009-03-09 09:09:22.617 068 13115.75 525.51 57027.40 88888.00 2009-03-09 09:09:23.617 068 13115.49 525.02 57027.40 88888.00 2009-03-09 09:09:24.617 068 13115.49 525.64 57026.91 88888.00 2009-03-09 09:09:25.617 068 13115.49 524.89 57027.04 88888.00 2009-03-09 09:09:26.617 068 13116.14 524.89 57026.79 88888.00 2009-03-09 09:09:27.617 068 13115.62 525.39 57026.91 88888.00 2009-03-09 09:09:28.617 068 13115.36 525.76 57027.16 88888.00 2009-03-09 09:09:29.617 068 13115.23 525.14 57027.64 88888.00 2009-03-09 09:09:30.617 068 13115.23 525.88 57027.04 88888.00 2009-03-09 09:09:31.617 068 13115.62 525.88 57027.28 88888.00 2009-03-09 09:09:32.617 068 13115.36 525.64 57026.91 88888.00 2009-03-09 09:09:33.617 068 13115.62 525.51 57026.42 88888.00 2009-03-09 09:09:34.617 068 13114.84 526.25 57027.28 88888.00 2009-03-09 09:09:35.617 068 13114.71 525.64 57026.42 88888.00 2009-03-09 09:09:36.617 068 13114.97 526.01 57026.91 88888.00 2009-03-09 09:09:37.617 068 13114.97 525.88 57026.91 88888.00 2009-03-09 09:09:38.617 068 13115.10 526.01 57027.40 88888.00 2009-03-09 09:09:39.617 068 13115.49 525.76 57026.55 88888.00 2009-03-09 09:09:40.617 068 13114.97 526.38 57026.91 88888.00 2009-03-09 09:09:41.617 068 13114.45 525.64 57026.79 88888.00 2009-03-09 09:09:42.617 068 13114.84 526.25 57027.16 88888.00 2009-03-09 09:09:43.617 068 13115.10 526.25 57026.79 88888.00 2009-03-09 09:09:44.617 068 13114.58 526.01 57026.55 88888.00 2009-03-09 09:09:45.617 068 13114.97 526.38 57026.42 88888.00 2009-03-09 09:09:46.617 068 13114.58 526.01 57026.30 88888.00 2009-03-09 09:09:47.617 068 13114.71 526.50 57026.42 88888.00 2009-03-09 09:09:48.617 068 13114.97 526.63 57026.67 88888.00 2009-03-09 09:09:49.617 068 13114.32 526.63 57026.79 88888.00 2009-03-09 09:09:50.617 068 13115.23 525.88 57026.30 88888.00 2009-03-09 09:09:51.617 068 13114.71 525.88 57026.91 88888.00 2009-03-09 09:09:52.617 068 13114.71 526.01 57026.79 88888.00 2009-03-09 09:09:53.617 068 13115.23 525.64 57026.55 88888.00 2009-03-09 09:09:54.617 068 13114.97 526.13 57026.42 88888.00 2009-03-09 09:09:55.617 068 13114.97 525.76 57026.79 88888.00 2009-03-09 09:09:56.617 068 13115.10 526.13 57026.91 88888.00 2009-03-09 09:09:57.617 068 13115.10 525.02 57026.42 88888.00 2009-03-09 09:09:58.617 068 13115.36 526.13 57027.28 88888.00 2009-03-09 09:09:59.617 068 13115.62 526.25 57027.16 88888.00 2009-03-09 09:10:00.617 068 13115.62 526.13 57026.79 88888.00 2009-03-09 09:10:01.617 068 13115.23 525.88 57026.30 88888.00 2009-03-09 09:10:02.617 068 13115.10 525.14 57027.16 88888.00 2009-03-09 09:10:03.617 068 13115.23 526.25 57026.79 88888.00 2009-03-09 09:10:04.617 068 13115.75 525.14 57027.77 88888.00 2009-03-09 09:10:05.617 068 13115.88 525.76 57027.16 88888.00 2009-03-09 09:10:06.617 068 13115.75 525.26 57027.04 88888.00 2009-03-09 09:10:07.617 068 13115.36 525.64 57026.91 88888.00 2009-03-09 09:10:08.617 068 13116.01 525.51 57026.91 88888.00 2009-03-09 09:10:09.617 068 13116.53 525.39 57027.40 88888.00 2009-03-09 09:10:10.617 068 13115.49 525.39 57027.77 88888.00 2009-03-09 09:10:11.617 068 13116.14 525.64 57027.16 88888.00 2009-03-09 09:10:12.617 068 13116.40 524.77 57026.79 88888.00 2009-03-09 09:10:13.617 068 13116.14 525.39 57026.91 88888.00 2009-03-09 09:10:14.617 068 13116.27 525.02 57027.28 88888.00 2009-03-09 09:10:15.617 068 13116.14 524.64 57027.16 88888.00 2009-03-09 09:10:16.617 068 13116.53 524.77 57027.16 88888.00 2009-03-09 09:10:17.617 068 13116.27 525.26 57026.91 88888.00 2009-03-09 09:10:18.617 068 13116.66 525.14 57026.79 88888.00 2009-03-09 09:10:19.617 068 13116.27 525.14 57027.40 88888.00 2009-03-09 09:10:20.617 068 13116.79 525.02 57027.64 88888.00 2009-03-09 09:10:21.617 068 13116.27 525.39 57027.40 88888.00 2009-03-09 09:10:22.617 068 13116.14 525.02 57026.67 88888.00 2009-03-09 09:10:23.617 068 13116.53 525.02 57027.52 88888.00 2009-03-09 09:10:24.617 068 13116.66 524.40 57027.52 88888.00 2009-03-09 09:10:25.617 068 13116.92 524.77 57027.04 88888.00 2009-03-09 09:10:26.617 068 13116.66 524.77 57026.67 88888.00 2009-03-09 09:10:27.617 068 13116.53 524.64 57027.64 88888.00 2009-03-09 09:10:28.617 068 13116.40 524.77 57026.67 88888.00 2009-03-09 09:10:29.617 068 13116.27 524.15 57027.28 88888.00 2009-03-09 09:10:30.617 068 13117.18 524.77 57027.89 88888.00 2009-03-09 09:10:31.617 068 13116.92 524.27 57027.77 88888.00 2009-03-09 09:10:32.617 068 13117.44 524.03 57027.28 88888.00 2009-03-09 09:10:33.617 068 13117.31 524.40 57027.77 88888.00 2009-03-09 09:10:34.617 068 13117.18 524.40 57027.77 88888.00 2009-03-09 09:10:35.617 068 13117.18 523.90 57028.01 88888.00 2009-03-09 09:10:36.617 068 13116.79 524.40 57027.16 88888.00 2009-03-09 09:10:37.617 068 13116.27 523.78 57028.13 88888.00 2009-03-09 09:10:38.617 068 13117.57 523.78 57027.77 88888.00 2009-03-09 09:10:39.617 068 13116.92 523.41 57027.77 88888.00 2009-03-09 09:10:40.617 068 13117.96 524.27 57027.40 88888.00 2009-03-09 09:10:41.617 068 13117.83 523.90 57028.01 88888.00 2009-03-09 09:10:42.617 068 13117.83 524.40 57028.50 88888.00 2009-03-09 09:10:43.617 068 13118.09 524.15 57028.62 88888.00 2009-03-09 09:10:44.617 068 13118.74 523.65 57027.77 88888.00 2009-03-09 09:10:45.617 068 13117.70 524.40 57027.64 88888.00 2009-03-09 09:10:46.617 068 13118.48 523.90 57027.89 88888.00 2009-03-09 09:10:47.617 068 13117.83 523.65 57028.13 88888.00 2009-03-09 09:10:48.617 068 13118.09 524.52 57027.77 88888.00 2009-03-09 09:10:49.617 068 13118.48 523.53 57028.01 88888.00 2009-03-09 09:10:50.617 068 13117.57 523.90 57027.52 88888.00 2009-03-09 09:10:51.617 068 13118.09 523.16 57027.89 88888.00 2009-03-09 09:10:52.617 068 13118.22 523.78 57028.01 88888.00 2009-03-09 09:10:53.617 068 13117.96 523.90 57027.40 88888.00 2009-03-09 09:10:54.617 068 13118.61 524.15 57027.64 88888.00 2009-03-09 09:10:55.617 068 13118.35 524.15 57027.89 88888.00 2009-03-09 09:10:56.617 068 13117.96 523.78 57028.26 88888.00 2009-03-09 09:10:57.617 068 13118.22 524.40 57028.01 88888.00 2009-03-09 09:10:58.617 068 13118.48 523.41 57027.89 88888.00 2009-03-09 09:10:59.617 068 13118.74 524.15 57028.26 88888.00 2009-03-09 09:11:00.617 068 13118.61 523.28 57028.01 88888.00 2009-03-09 09:11:01.617 068 13118.22 523.78 57027.77 88888.00 2009-03-09 09:11:02.617 068 13118.35 523.03 57028.01 88888.00 2009-03-09 09:11:03.617 068 13119.26 523.28 57028.99 88888.00 2009-03-09 09:11:04.617 068 13119.13 523.78 57028.87 88888.00 2009-03-09 09:11:05.617 068 13119.00 523.41 57028.26 88888.00 2009-03-09 09:11:06.617 068 13118.87 523.53 57027.89 88888.00 2009-03-09 09:11:07.617 068 13118.48 523.28 57028.38 88888.00 2009-03-09 09:11:08.617 068 13118.61 523.16 57028.13 88888.00 2009-03-09 09:11:09.617 068 13119.65 523.65 57028.13 88888.00 2009-03-09 09:11:10.617 068 13118.87 523.03 57028.26 88888.00 2009-03-09 09:11:11.617 068 13118.87 523.53 57028.38 88888.00 2009-03-09 09:11:12.617 068 13119.26 522.29 57028.01 88888.00 2009-03-09 09:11:13.617 068 13119.26 522.66 57028.62 88888.00 2009-03-09 09:11:14.617 068 13119.65 522.54 57028.26 88888.00 2009-03-09 09:11:15.617 068 13119.13 522.91 57027.64 88888.00 2009-03-09 09:11:16.617 068 13119.65 522.79 57028.01 88888.00 2009-03-09 09:11:17.617 068 13119.91 522.91 57028.62 88888.00 2009-03-09 09:11:18.617 068 13119.78 522.79 57028.50 88888.00 2009-03-09 09:11:19.617 068 13120.17 523.28 57028.13 88888.00 2009-03-09 09:11:20.617 068 13119.65 522.54 57028.50 88888.00 2009-03-09 09:11:21.617 068 13119.39 522.91 57029.11 88888.00 2009-03-09 09:11:22.617 068 13120.04 522.66 57028.26 88888.00 2009-03-09 09:11:23.617 068 13120.30 522.91 57028.99 88888.00 2009-03-09 09:11:24.617 068 13119.78 522.66 57028.38 88888.00 2009-03-09 09:11:25.617 068 13120.04 522.04 57028.38 88888.00 2009-03-09 09:11:26.617 068 13120.30 522.91 57028.75 88888.00 2009-03-09 09:11:27.617 068 13120.82 522.42 57028.62 88888.00 2009-03-09 09:11:28.617 068 13120.17 522.29 57028.62 88888.00 2009-03-09 09:11:29.617 068 13120.43 522.29 57028.75 88888.00 2009-03-09 09:11:30.617 068 13120.82 522.66 57028.13 88888.00 2009-03-09 09:11:31.617 068 13120.30 522.66 57028.87 88888.00 2009-03-09 09:11:32.617 068 13120.82 522.54 57028.75 88888.00 2009-03-09 09:11:33.617 068 13120.95 522.17 57028.38 88888.00 2009-03-09 09:11:34.617 068 13120.82 523.03 57028.38 88888.00 2009-03-09 09:11:35.617 068 13120.95 522.66 57029.36 88888.00 2009-03-09 09:11:36.617 068 13120.56 522.42 57028.62 88888.00 2009-03-09 09:11:37.617 068 13120.56 522.17 57028.13 88888.00 2009-03-09 09:11:38.617 068 13121.08 522.29 57028.62 88888.00 2009-03-09 09:11:39.617 068 13120.56 521.92 57028.87 88888.00 2009-03-09 09:11:40.617 068 13121.47 522.42 57027.89 88888.00 2009-03-09 09:11:41.617 068 13120.43 522.17 57028.26 88888.00 2009-03-09 09:11:42.617 068 13120.69 522.66 57028.26 88888.00 2009-03-09 09:11:43.617 068 13120.95 522.42 57028.26 88888.00 2009-03-09 09:11:44.617 068 13120.95 521.92 57027.89 88888.00 2009-03-09 09:11:45.617 068 13121.08 522.04 57028.62 88888.00 2009-03-09 09:11:46.617 068 13120.82 522.42 57028.13 88888.00 2009-03-09 09:11:47.617 068 13120.95 522.29 57028.62 88888.00 2009-03-09 09:11:48.617 068 13120.69 522.42 57028.38 88888.00 2009-03-09 09:11:49.617 068 13120.04 522.17 57028.75 88888.00 2009-03-09 09:11:50.617 068 13121.34 522.42 57027.77 88888.00 2009-03-09 09:11:51.617 068 13120.82 522.66 57028.26 88888.00 2009-03-09 09:11:52.617 068 13120.95 521.92 57028.62 88888.00 2009-03-09 09:11:53.617 068 13120.69 522.29 57027.77 88888.00 2009-03-09 09:11:54.617 068 13120.04 522.54 57028.26 88888.00 2009-03-09 09:11:55.617 068 13120.56 523.16 57028.38 88888.00 2009-03-09 09:11:56.617 068 13120.95 522.54 57028.13 88888.00 2009-03-09 09:11:57.617 068 13120.95 522.04 57028.13 88888.00 2009-03-09 09:11:58.617 068 13120.82 522.91 57028.38 88888.00 2009-03-09 09:11:59.617 068 13120.69 522.54 57028.50 88888.00 2009-03-09 09:12:00.617 068 13120.56 523.03 57027.64 88888.00 2009-03-09 09:12:01.617 068 13120.17 522.91 57028.26 88888.00 2009-03-09 09:12:02.617 068 13121.21 522.66 57028.38 88888.00 2009-03-09 09:12:03.617 068 13121.34 522.91 57027.89 88888.00 2009-03-09 09:12:04.617 068 13120.30 522.29 57028.38 88888.00 2009-03-09 09:12:05.617 068 13120.69 522.91 57028.13 88888.00 2009-03-09 09:12:06.617 068 13120.56 522.66 57028.38 88888.00 2009-03-09 09:12:07.617 068 13120.56 522.91 57028.26 88888.00 2009-03-09 09:12:08.617 068 13120.69 522.91 57028.13 88888.00 2009-03-09 09:12:09.617 068 13120.43 522.91 57028.13 88888.00 2009-03-09 09:12:10.617 068 13121.21 523.16 57027.89 88888.00 2009-03-09 09:12:11.617 068 13120.17 522.42 57028.26 88888.00 2009-03-09 09:12:12.617 068 13120.56 522.79 57028.13 88888.00 2009-03-09 09:12:13.617 068 13121.73 523.28 57028.01 88888.00 2009-03-09 09:12:14.617 068 13120.56 522.79 57027.89 88888.00 2009-03-09 09:12:15.617 068 13120.43 523.03 57027.77 88888.00 2009-03-09 09:12:16.617 068 13120.95 522.91 57028.26 88888.00 2009-03-09 09:12:17.617 068 13121.08 523.53 57028.01 88888.00 2009-03-09 09:12:18.617 068 13120.43 523.28 57027.52 88888.00 2009-03-09 09:12:19.617 068 13120.82 523.90 57028.13 88888.00 2009-03-09 09:12:20.617 068 13120.69 523.16 57028.13 88888.00 2009-03-09 09:12:21.617 068 13120.17 523.90 57028.01 88888.00 2009-03-09 09:12:22.617 068 13120.17 523.16 57028.26 88888.00 2009-03-09 09:12:23.617 068 13120.17 524.15 57027.64 88888.00 2009-03-09 09:12:24.617 068 13120.95 523.65 57028.13 88888.00 2009-03-09 09:12:25.617 068 13120.56 523.53 57027.64 88888.00 2009-03-09 09:12:26.617 068 13120.43 523.41 57027.64 88888.00 2009-03-09 09:12:27.617 068 13120.43 523.53 57027.16 88888.00 2009-03-09 09:12:28.617 068 13120.69 523.90 57027.64 88888.00 2009-03-09 09:12:29.617 068 13120.56 523.90 57027.40 88888.00 2009-03-09 09:12:30.617 068 13120.04 524.40 57027.40 88888.00 2009-03-09 09:12:31.617 068 13120.56 524.03 57027.64 88888.00 2009-03-09 09:12:32.617 068 13120.04 523.90 57027.64 88888.00 2009-03-09 09:12:33.617 068 13120.43 523.78 57028.01 88888.00 2009-03-09 09:12:34.617 068 13120.56 524.27 57027.89 88888.00 2009-03-09 09:12:35.617 068 13120.56 524.40 57027.40 88888.00 2009-03-09 09:12:36.617 068 13119.65 523.28 57027.28 88888.00 2009-03-09 09:12:37.617 068 13120.17 524.15 57027.04 88888.00 2009-03-09 09:12:38.617 068 13120.17 524.40 57027.52 88888.00 2009-03-09 09:12:39.617 068 13120.69 523.78 57027.77 88888.00 2009-03-09 09:12:40.617 068 13120.43 523.65 57027.77 88888.00 2009-03-09 09:12:41.617 068 13120.17 524.40 57027.28 88888.00 2009-03-09 09:12:42.617 068 13119.65 523.90 57027.77 88888.00 2009-03-09 09:12:43.617 068 13119.91 523.90 57027.64 88888.00 2009-03-09 09:12:44.617 068 13119.52 524.27 57027.64 88888.00 2009-03-09 09:12:45.617 068 13120.17 524.40 57027.40 88888.00 2009-03-09 09:12:46.617 068 13119.65 523.90 57027.16 88888.00 2009-03-09 09:12:47.617 068 13119.78 524.15 57028.01 88888.00 2009-03-09 09:12:48.617 068 13119.65 524.40 57027.40 88888.00 2009-03-09 09:12:49.617 068 13119.00 524.77 57027.16 88888.00 2009-03-09 09:12:50.617 068 13118.87 524.52 57027.77 88888.00 2009-03-09 09:12:51.617 068 13119.00 524.64 57026.91 88888.00 2009-03-09 09:12:52.617 068 13119.13 524.40 57027.52 88888.00 2009-03-09 09:12:53.617 068 13119.26 523.78 57027.77 88888.00 2009-03-09 09:12:54.617 068 13118.74 524.64 57027.04 88888.00 2009-03-09 09:12:55.617 068 13119.13 524.15 57027.77 88888.00 2009-03-09 09:12:56.617 068 13119.13 524.40 57027.52 88888.00 2009-03-09 09:12:57.617 068 13119.26 523.90 57027.16 88888.00 2009-03-09 09:12:58.617 068 13118.87 523.90 57027.52 88888.00 2009-03-09 09:12:59.617 068 13118.87 523.90 57026.91 88888.00 2009-03-09 09:13:00.617 068 13119.13 524.64 57027.28 88888.00 2009-03-09 09:13:01.617 068 13117.83 524.15 57026.67 88888.00 2009-03-09 09:13:02.617 068 13118.74 524.40 57026.91 88888.00 2009-03-09 09:13:03.617 068 13118.22 523.78 57027.40 88888.00 2009-03-09 09:13:04.617 068 13118.48 524.64 57026.30 88888.00 2009-03-09 09:13:05.617 068 13118.09 524.27 57026.79 88888.00 2009-03-09 09:13:06.617 068 13118.09 524.40 57026.91 88888.00 2009-03-09 09:13:07.617 068 13117.57 524.15 57026.91 88888.00 2009-03-09 09:13:08.617 068 13118.09 523.53 57027.16 88888.00 2009-03-09 09:13:09.617 068 13118.61 524.77 57027.40 88888.00 2009-03-09 09:13:10.617 068 13117.96 523.90 57027.04 88888.00 2009-03-09 09:13:11.617 068 13117.57 524.52 57026.91 88888.00 2009-03-09 09:13:12.617 068 13117.57 523.78 57027.52 88888.00 2009-03-09 09:13:13.617 068 13118.22 524.64 57026.79 88888.00 2009-03-09 09:13:14.617 068 13117.83 524.77 57026.67 88888.00 2009-03-09 09:13:15.617 068 13118.09 524.89 57027.04 88888.00 2009-03-09 09:13:16.617 068 13118.48 524.64 57027.16 88888.00 2009-03-09 09:13:17.617 068 13118.48 524.03 57026.67 88888.00 2009-03-09 09:13:18.617 068 13117.31 524.40 57026.67 88888.00 2009-03-09 09:13:19.617 068 13118.09 524.52 57026.67 88888.00 2009-03-09 09:13:20.617 068 13118.09 524.52 57027.40 88888.00 2009-03-09 09:13:21.617 068 13118.61 523.65 57027.52 88888.00 2009-03-09 09:13:22.617 068 13118.09 524.27 57027.16 88888.00 2009-03-09 09:13:23.617 068 13118.61 524.15 57027.77 88888.00 2009-03-09 09:13:24.617 068 13119.39 524.15 57026.55 88888.00 2009-03-09 09:13:25.617 068 13118.87 524.15 57026.67 88888.00 2009-03-09 09:13:26.617 068 13118.87 524.40 57026.79 88888.00 2009-03-09 09:13:27.617 068 13118.48 524.03 57027.40 88888.00 2009-03-09 09:13:28.617 068 13118.87 525.02 57026.91 88888.00 2009-03-09 09:13:29.617 068 13118.48 523.78 57026.91 88888.00 2009-03-09 09:13:30.617 068 13118.48 524.64 57027.52 88888.00 2009-03-09 09:13:31.617 068 13118.87 523.78 57027.52 88888.00 2009-03-09 09:13:32.617 068 13119.26 524.03 57027.28 88888.00 2009-03-09 09:13:33.617 068 13119.26 523.90 57026.79 88888.00 2009-03-09 09:13:34.617 068 13118.87 524.64 57027.40 88888.00 2009-03-09 09:13:35.617 068 13118.87 523.41 57027.16 88888.00 2009-03-09 09:13:36.617 068 13119.39 524.15 57027.16 88888.00 2009-03-09 09:13:37.617 068 13119.39 524.15 57027.64 88888.00 2009-03-09 09:13:38.617 068 13119.78 524.03 57027.04 88888.00 2009-03-09 09:13:39.617 068 13119.52 523.78 57027.16 88888.00 2009-03-09 09:13:40.617 068 13119.52 523.28 57027.28 88888.00 2009-03-09 09:13:41.617 068 13120.30 523.65 57027.52 88888.00 2009-03-09 09:13:42.617 068 13120.17 522.79 57026.91 88888.00 2009-03-09 09:13:43.617 068 13120.95 523.28 57027.28 88888.00 2009-03-09 09:13:44.617 068 13120.30 523.41 57027.04 88888.00 2009-03-09 09:13:45.617 068 13119.52 523.65 57027.04 88888.00 2009-03-09 09:13:46.617 068 13120.43 523.78 57027.64 88888.00 2009-03-09 09:13:47.617 068 13119.91 523.78 57026.55 88888.00 2009-03-09 09:13:48.617 068 13121.21 523.41 57026.67 88888.00 2009-03-09 09:13:49.617 068 13120.56 523.16 57027.77 88888.00 2009-03-09 09:13:50.617 068 13120.56 523.03 57027.28 88888.00 2009-03-09 09:13:51.617 068 13120.56 523.03 57027.77 88888.00 2009-03-09 09:13:52.617 068 13120.69 522.54 57027.89 88888.00 2009-03-09 09:13:53.617 068 13121.21 523.41 57028.01 88888.00 2009-03-09 09:13:54.617 068 13120.56 522.79 57027.52 88888.00 2009-03-09 09:13:55.617 068 13120.56 522.91 57027.64 88888.00 2009-03-09 09:13:56.617 068 13120.43 523.28 57026.67 88888.00 2009-03-09 09:13:57.617 068 13120.04 522.42 57027.04 88888.00 2009-03-09 09:13:58.617 068 13120.17 523.28 57027.89 88888.00 2009-03-09 09:13:59.617 068 13120.43 522.42 57026.79 88888.00 2009-03-09 09:14:00.617 068 13120.69 522.79 57027.16 88888.00 2009-03-09 09:14:01.617 068 13120.04 521.55 57026.79 88888.00 2009-03-09 09:14:02.617 068 13120.43 522.29 57027.52 88888.00 2009-03-09 09:14:03.617 068 13119.26 522.91 57026.91 88888.00 2009-03-09 09:14:04.617 068 13120.17 523.03 57027.28 88888.00 2009-03-09 09:14:05.617 068 13120.43 522.66 57027.40 88888.00 2009-03-09 09:14:06.617 068 13120.17 523.03 57026.91 88888.00 2009-03-09 09:14:07.617 068 13119.65 522.42 57027.16 88888.00 2009-03-09 09:14:08.617 068 13119.52 522.42 57027.28 88888.00 2009-03-09 09:14:09.617 068 13120.30 522.29 57027.40 88888.00 2009-03-09 09:14:10.617 068 13119.78 522.66 57027.52 88888.00 2009-03-09 09:14:11.617 068 13119.39 522.91 57027.77 88888.00 2009-03-09 09:14:12.617 068 13119.39 522.66 57027.52 88888.00 2009-03-09 09:14:13.617 068 13119.13 522.42 57026.91 88888.00 2009-03-09 09:14:14.617 068 13119.78 522.04 57026.67 88888.00 2009-03-09 09:14:15.617 068 13119.39 522.42 57027.04 88888.00 2009-03-09 09:14:16.617 068 13118.74 522.29 57027.16 88888.00 2009-03-09 09:14:17.617 068 13119.52 522.29 57027.52 88888.00 2009-03-09 09:14:18.617 068 13119.26 522.66 57027.28 88888.00 2009-03-09 09:14:19.617 068 13119.39 522.42 57027.77 88888.00 2009-03-09 09:14:20.617 068 13119.26 522.42 57026.79 88888.00 2009-03-09 09:14:21.617 068 13119.26 522.29 57026.67 88888.00 2009-03-09 09:14:22.617 068 13119.26 521.92 57026.55 88888.00 2009-03-09 09:14:23.617 068 13120.30 522.04 57027.40 88888.00 2009-03-09 09:14:24.617 068 13119.00 522.29 57026.30 88888.00 2009-03-09 09:14:25.617 068 13119.26 522.42 57027.16 88888.00 2009-03-09 09:14:26.617 068 13118.74 522.42 57027.16 88888.00 2009-03-09 09:14:27.617 068 13118.74 521.92 57027.77 88888.00 2009-03-09 09:14:28.617 068 13118.74 522.04 57027.16 88888.00 2009-03-09 09:14:29.617 068 13119.39 522.79 57026.79 88888.00 2009-03-09 09:14:30.617 068 13119.91 521.80 57027.28 88888.00 2009-03-09 09:14:31.617 068 13119.26 522.04 57027.28 88888.00 2009-03-09 09:14:32.617 068 13119.78 521.92 57027.16 88888.00 2009-03-09 09:14:33.617 068 13119.65 522.42 57027.77 88888.00 2009-03-09 09:14:34.617 068 13119.65 522.17 57027.77 88888.00 2009-03-09 09:14:35.617 068 13119.13 522.42 57027.28 88888.00 2009-03-09 09:14:36.617 068 13119.39 522.29 57026.91 88888.00 2009-03-09 09:14:37.617 068 13119.52 521.80 57026.91 88888.00 2009-03-09 09:14:38.617 068 13120.17 521.92 57026.79 88888.00 2009-03-09 09:14:39.617 068 13120.04 521.80 57026.91 88888.00 2009-03-09 09:14:40.617 068 13119.78 522.42 57026.55 88888.00 2009-03-09 09:14:41.617 068 13120.17 521.67 57026.67 88888.00 2009-03-09 09:14:42.617 068 13119.65 521.80 57026.91 88888.00 2009-03-09 09:14:43.617 068 13119.52 521.67 57027.28 88888.00 2009-03-09 09:14:44.617 068 13120.43 522.04 57027.16 88888.00 2009-03-09 09:14:45.617 068 13120.17 522.17 57027.16 88888.00 2009-03-09 09:14:46.617 068 13120.30 521.92 57026.42 88888.00 2009-03-09 09:14:47.617 068 13120.04 522.29 57027.04 88888.00 2009-03-09 09:14:48.617 068 13119.65 521.80 57027.77 88888.00 2009-03-09 09:14:49.617 068 13120.30 522.04 57026.79 88888.00 2009-03-09 09:14:50.617 068 13120.56 521.30 57026.42 88888.00 2009-03-09 09:14:51.617 068 13120.56 521.67 57027.40 88888.00 2009-03-09 09:14:52.617 068 13120.43 522.29 57026.79 88888.00 2009-03-09 09:14:53.617 068 13120.82 522.42 57027.16 88888.00 2009-03-09 09:14:54.617 068 13120.69 521.80 57027.28 88888.00 2009-03-09 09:14:55.617 068 13121.21 522.66 57027.40 88888.00 2009-03-09 09:14:56.617 068 13120.95 522.29 57027.04 88888.00 2009-03-09 09:14:57.617 068 13121.47 522.29 57026.79 88888.00 2009-03-09 09:14:58.617 068 13121.08 522.04 57027.16 88888.00 2009-03-09 09:14:59.617 068 13120.82 521.55 57026.91 88888.00 2009-03-09 09:15:00.617 068 13120.82 521.92 57026.91 88888.00 2009-03-09 09:15:01.617 068 13120.04 522.17 57026.42 88888.00 2009-03-09 09:15:02.617 068 13120.95 522.29 57027.04 88888.00 2009-03-09 09:15:03.617 068 13120.82 521.67 57027.04 88888.00 2009-03-09 09:15:04.617 068 13121.08 521.92 57027.40 88888.00 2009-03-09 09:15:05.617 068 13120.17 522.04 57027.40 88888.00 2009-03-09 09:15:06.617 068 13121.21 522.17 57026.79 88888.00 2009-03-09 09:15:07.617 068 13121.34 521.92 57026.79 88888.00 2009-03-09 09:15:08.617 068 13121.21 522.04 57026.67 88888.00 2009-03-09 09:15:09.617 068 13121.08 522.29 57026.67 88888.00 2009-03-09 09:15:10.617 068 13121.08 521.80 57026.30 88888.00 2009-03-09 09:15:11.617 068 13120.82 521.42 57026.91 88888.00 2009-03-09 09:15:12.617 068 13120.43 521.67 57027.64 88888.00 2009-03-09 09:15:13.617 068 13120.95 522.04 57027.52 88888.00 2009-03-09 09:15:14.617 068 13121.47 522.04 57026.55 88888.00 2009-03-09 09:15:15.617 068 13121.21 521.67 57026.91 88888.00 2009-03-09 09:15:16.617 068 13121.21 522.42 57026.91 88888.00 2009-03-09 09:15:17.617 068 13120.95 522.42 57026.55 88888.00 2009-03-09 09:15:18.617 068 13121.08 522.42 57027.28 88888.00 2009-03-09 09:15:19.617 068 13121.08 521.92 57026.91 88888.00 2009-03-09 09:15:20.617 068 13121.60 522.17 57027.28 88888.00 2009-03-09 09:15:21.617 068 13121.21 521.30 57026.91 88888.00 2009-03-09 09:15:22.617 068 13120.95 521.92 57027.04 88888.00 2009-03-09 09:15:23.617 068 13121.08 522.29 57027.04 88888.00 2009-03-09 09:15:24.617 068 13120.56 522.29 57026.79 88888.00 2009-03-09 09:15:25.617 068 13120.69 521.92 57026.91 88888.00 2009-03-09 09:15:26.617 068 13120.30 522.17 57026.91 88888.00 2009-03-09 09:15:27.617 068 13120.43 521.92 57025.81 88888.00 2009-03-09 09:15:28.617 068 13120.82 521.42 57027.04 88888.00 2009-03-09 09:15:29.617 068 13120.69 521.80 57027.04 88888.00 2009-03-09 09:15:30.617 068 13120.56 521.55 57027.04 88888.00 2009-03-09 09:15:31.617 068 13120.69 522.79 57026.55 88888.00 2009-03-09 09:15:32.617 068 13121.21 521.92 57027.04 88888.00 2009-03-09 09:15:33.617 068 13121.47 522.04 57026.42 88888.00 2009-03-09 09:15:34.617 068 13121.08 522.04 57026.67 88888.00 2009-03-09 09:15:35.617 068 13120.82 522.04 57027.28 88888.00 2009-03-09 09:15:36.617 068 13121.08 522.42 57026.91 88888.00 2009-03-09 09:15:37.617 068 13120.95 521.92 57026.30 88888.00 2009-03-09 09:15:38.617 068 13120.43 522.04 57026.91 88888.00 2009-03-09 09:15:39.617 068 13120.82 522.29 57027.04 88888.00 2009-03-09 09:15:40.617 068 13120.82 522.42 57027.04 88888.00 2009-03-09 09:15:41.617 068 13121.47 521.42 57026.42 88888.00 2009-03-09 09:15:42.617 068 13120.69 522.54 57027.04 88888.00 2009-03-09 09:15:43.617 068 13120.43 521.92 57026.67 88888.00 2009-03-09 09:15:44.617 068 13120.95 522.42 57027.40 88888.00 2009-03-09 09:15:45.617 068 13120.69 522.54 57026.79 88888.00 2009-03-09 09:15:46.617 068 13120.95 521.92 57027.28 88888.00 2009-03-09 09:15:47.617 068 13121.08 521.67 57027.04 88888.00 2009-03-09 09:15:48.617 068 13120.95 521.80 57026.55 88888.00 2009-03-09 09:15:49.617 068 13120.95 521.30 57026.55 88888.00 2009-03-09 09:15:50.617 068 13120.43 521.92 57026.30 88888.00 2009-03-09 09:15:51.617 068 13119.91 521.55 57026.67 88888.00 2009-03-09 09:15:52.617 068 13120.43 522.29 57026.30 88888.00 2009-03-09 09:15:53.617 068 13120.69 522.17 57026.67 88888.00 2009-03-09 09:15:54.617 068 13121.08 521.92 57026.18 88888.00 2009-03-09 09:15:55.617 068 13120.95 521.80 57026.05 88888.00 2009-03-09 09:15:56.617 068 13120.82 522.17 57026.42 88888.00 2009-03-09 09:15:57.617 068 13121.08 522.29 57026.30 88888.00 2009-03-09 09:15:58.617 068 13120.82 522.42 57026.42 88888.00 2009-03-09 09:15:59.617 068 13120.17 522.17 57025.81 88888.00 2009-03-09 09:16:00.617 068 13120.17 521.92 57026.30 88888.00 2009-03-09 09:16:01.617 068 13120.30 522.17 57026.42 88888.00 2009-03-09 09:16:02.617 068 13120.56 522.79 57026.05 88888.00 2009-03-09 09:16:03.617 068 13120.69 522.17 57025.81 88888.00 2009-03-09 09:16:04.617 068 13120.04 522.29 57026.79 88888.00 2009-03-09 09:16:05.617 068 13120.30 522.66 57026.18 88888.00 2009-03-09 09:16:06.617 068 13120.43 522.42 57025.57 88888.00 2009-03-09 09:16:07.617 068 13120.69 522.29 57026.30 88888.00 2009-03-09 09:16:08.617 068 13119.78 523.03 57026.18 88888.00 2009-03-09 09:16:09.617 068 13120.17 522.04 57025.93 88888.00 2009-03-09 09:16:10.617 068 13120.30 522.91 57026.55 88888.00 2009-03-09 09:16:11.617 068 13120.17 522.17 57026.67 88888.00 2009-03-09 09:16:12.617 068 13119.91 522.42 57025.93 88888.00 2009-03-09 09:16:13.617 068 13120.43 522.66 57025.81 88888.00 2009-03-09 09:16:14.617 068 13119.78 522.29 57026.55 88888.00 2009-03-09 09:16:15.617 068 13120.17 522.66 57027.52 88888.00 2009-03-09 09:16:16.617 068 13120.43 522.42 57026.30 88888.00 2009-03-09 09:16:17.617 068 13119.65 521.67 57026.05 88888.00 2009-03-09 09:16:18.617 068 13120.43 521.92 57026.30 88888.00 2009-03-09 09:16:19.617 068 13119.91 522.29 57026.05 88888.00 2009-03-09 09:16:20.617 068 13119.65 523.41 57026.18 88888.00 2009-03-09 09:16:21.617 068 13120.04 522.17 57026.30 88888.00 2009-03-09 09:16:22.617 068 13120.04 521.92 57026.30 88888.00 2009-03-09 09:16:23.617 068 13119.78 521.55 57025.81 88888.00 2009-03-09 09:16:24.617 068 13119.52 522.42 57025.93 88888.00 2009-03-09 09:16:25.617 068 13119.26 522.17 57026.30 88888.00 2009-03-09 09:16:26.617 068 13119.52 521.80 57025.81 88888.00 2009-03-09 09:16:27.617 068 13119.78 521.18 57025.45 88888.00 2009-03-09 09:16:28.617 068 13119.65 522.66 57025.93 88888.00 2009-03-09 09:16:29.617 068 13119.26 522.17 57026.05 88888.00 2009-03-09 09:16:30.617 068 13119.65 522.54 57025.81 88888.00 2009-03-09 09:16:31.617 068 13119.65 522.54 57026.05 88888.00 2009-03-09 09:16:32.617 068 13120.30 522.54 57026.30 88888.00 2009-03-09 09:16:33.617 068 13119.91 521.67 57025.20 88888.00 2009-03-09 09:16:34.617 068 13119.00 522.17 57026.18 88888.00 2009-03-09 09:16:35.617 068 13120.56 521.67 57026.05 88888.00 2009-03-09 09:16:36.617 068 13119.78 522.42 57025.93 88888.00 2009-03-09 09:16:37.617 068 13119.65 522.04 57025.57 88888.00 2009-03-09 09:16:38.617 068 13119.52 522.29 57025.45 88888.00 2009-03-09 09:16:39.617 068 13120.17 521.67 57025.69 88888.00 2009-03-09 09:16:40.617 068 13119.65 522.04 57025.81 88888.00 2009-03-09 09:16:41.617 068 13119.78 522.17 57025.81 88888.00 2009-03-09 09:16:42.617 068 13120.04 522.42 57025.32 88888.00 2009-03-09 09:16:43.617 068 13120.17 522.04 57025.45 88888.00 2009-03-09 09:16:44.617 068 13119.26 522.17 57025.69 88888.00 2009-03-09 09:16:45.617 068 13119.39 521.55 57025.81 88888.00 2009-03-09 09:16:46.617 068 13119.26 521.55 57025.45 88888.00 2009-03-09 09:16:47.617 068 13119.52 521.42 57025.57 88888.00 2009-03-09 09:16:48.617 068 13120.30 521.67 57025.93 88888.00 2009-03-09 09:16:49.617 068 13119.39 522.29 57025.45 88888.00 2009-03-09 09:16:50.617 068 13120.30 521.67 57025.81 88888.00 2009-03-09 09:16:51.617 068 13119.65 521.42 57024.96 88888.00 2009-03-09 09:16:52.617 068 13119.78 522.17 57025.45 88888.00 2009-03-09 09:16:53.617 068 13120.56 521.80 57025.69 88888.00 2009-03-09 09:16:54.617 068 13119.65 521.92 57026.05 88888.00 2009-03-09 09:16:55.617 068 13119.78 521.42 57025.93 88888.00 2009-03-09 09:16:56.617 068 13119.13 521.30 57025.57 88888.00 2009-03-09 09:16:57.617 068 13120.17 521.18 57025.69 88888.00 2009-03-09 09:16:58.617 068 13119.39 521.80 57025.57 88888.00 2009-03-09 09:16:59.617 068 13119.39 521.05 57025.45 88888.00 2009-03-09 09:17:00.617 068 13119.78 521.42 57025.57 88888.00 2009-03-09 09:17:01.617 068 13119.26 521.67 57025.08 88888.00 2009-03-09 09:17:02.617 068 13119.39 521.67 57025.45 88888.00 2009-03-09 09:17:03.617 068 13120.04 520.93 57025.08 88888.00 2009-03-09 09:17:04.617 068 13119.78 520.81 57025.45 88888.00 2009-03-09 09:17:05.617 068 13119.91 521.67 57025.20 88888.00 2009-03-09 09:17:06.617 068 13119.52 521.30 57025.57 88888.00 2009-03-09 09:17:07.617 068 13119.39 521.42 57024.96 88888.00 2009-03-09 09:17:08.617 068 13119.26 521.55 57025.57 88888.00 2009-03-09 09:17:09.617 068 13119.52 521.42 57025.08 88888.00 2009-03-09 09:17:10.617 068 13118.61 521.18 57025.69 88888.00 2009-03-09 09:17:11.617 068 13119.65 521.55 57025.57 88888.00 2009-03-09 09:17:12.617 068 13119.26 521.42 57024.71 88888.00 2009-03-09 09:17:13.617 068 13119.39 521.30 57025.32 88888.00 2009-03-09 09:17:14.617 068 13119.00 520.93 57025.45 88888.00 2009-03-09 09:17:15.617 068 13119.52 521.42 57024.96 88888.00 2009-03-09 09:17:16.617 068 13119.26 521.30 57025.57 88888.00 2009-03-09 09:17:17.617 068 13119.13 521.30 57024.71 88888.00 2009-03-09 09:17:18.617 068 13119.52 521.30 57025.20 88888.00 2009-03-09 09:17:19.617 068 13119.13 521.55 57024.59 88888.00 2009-03-09 09:17:20.617 068 13119.00 521.42 57024.96 88888.00 2009-03-09 09:17:21.617 068 13119.65 521.18 57025.20 88888.00 2009-03-09 09:17:22.617 068 13119.13 521.42 57025.08 88888.00 2009-03-09 09:17:23.617 068 13119.00 521.18 57025.20 88888.00 2009-03-09 09:17:24.617 068 13118.22 520.93 57025.32 88888.00 2009-03-09 09:17:25.617 068 13119.26 520.68 57024.71 88888.00 2009-03-09 09:17:26.617 068 13119.39 521.18 57025.20 88888.00 2009-03-09 09:17:27.617 068 13119.39 520.93 57024.59 88888.00 2009-03-09 09:17:28.617 068 13119.52 520.43 57025.08 88888.00 2009-03-09 09:17:29.617 068 13119.39 521.30 57025.20 88888.00 2009-03-09 09:17:30.617 068 13119.26 521.30 57025.08 88888.00 2009-03-09 09:17:31.617 068 13118.61 520.81 57024.34 88888.00 2009-03-09 09:17:32.617 068 13119.00 520.31 57024.71 88888.00 2009-03-09 09:17:33.617 068 13119.26 520.93 57024.46 88888.00 2009-03-09 09:17:34.617 068 13118.35 520.43 57024.83 88888.00 2009-03-09 09:17:35.617 068 13118.74 520.81 57026.05 88888.00 2009-03-09 09:17:36.617 068 13118.48 521.05 57024.96 88888.00 2009-03-09 09:17:37.617 068 13118.74 521.18 57024.71 88888.00 2009-03-09 09:17:38.617 068 13119.00 520.19 57024.83 88888.00 2009-03-09 09:17:39.617 068 13118.87 520.56 57024.83 88888.00 2009-03-09 09:17:40.617 068 13118.09 520.81 57024.59 88888.00 2009-03-09 09:17:41.617 068 13118.74 521.42 57024.96 88888.00 2009-03-09 09:17:42.617 068 13118.61 521.18 57023.98 88888.00 2009-03-09 09:17:43.617 068 13118.74 520.81 57024.83 88888.00 2009-03-09 09:17:44.617 068 13119.26 520.68 57025.08 88888.00 2009-03-09 09:17:45.617 068 13119.13 520.68 57024.22 88888.00 2009-03-09 09:17:46.617 068 13118.35 521.18 57024.59 88888.00 2009-03-09 09:17:47.617 068 13119.13 520.81 57024.34 88888.00 2009-03-09 09:17:48.617 068 13119.65 520.93 57024.34 88888.00 2009-03-09 09:17:49.617 068 13119.13 520.93 57024.34 88888.00 2009-03-09 09:17:50.617 068 13119.00 520.56 57024.10 88888.00 2009-03-09 09:17:51.617 068 13118.22 520.68 57024.83 88888.00 2009-03-09 09:17:52.617 068 13119.00 521.18 57025.08 88888.00 2009-03-09 09:17:53.617 068 13119.78 520.31 57024.10 88888.00 2009-03-09 09:17:54.617 068 13118.74 520.06 57024.46 88888.00 2009-03-09 09:17:55.617 068 13119.00 520.56 57024.10 88888.00 2009-03-09 09:17:56.617 068 13119.00 521.05 57024.22 88888.00 2009-03-09 09:17:57.617 068 13118.74 521.05 57024.83 88888.00 2009-03-09 09:17:58.617 068 13119.13 521.55 57024.59 88888.00 2009-03-09 09:17:59.617 068 13119.13 521.05 57024.71 88888.00 2009-03-09 09:18:00.617 068 13119.00 520.81 57024.46 88888.00 2009-03-09 09:18:01.617 068 13119.52 520.93 57024.83 88888.00 2009-03-09 09:18:02.617 068 13119.78 521.67 57025.20 88888.00 2009-03-09 09:18:03.617 068 13119.91 521.30 57024.59 88888.00 2009-03-09 09:18:04.617 068 13119.39 520.81 57024.96 88888.00 2009-03-09 09:18:05.617 068 13120.17 520.93 57024.71 88888.00 2009-03-09 09:18:06.617 068 13119.26 521.67 57024.83 88888.00 2009-03-09 09:18:07.617 068 13119.39 521.05 57025.08 88888.00 2009-03-09 09:18:08.617 068 13120.17 521.18 57024.34 88888.00 2009-03-09 09:18:09.617 068 13119.91 520.93 57024.83 88888.00 2009-03-09 09:18:10.617 068 13119.52 521.05 57024.83 88888.00 2009-03-09 09:18:11.617 068 13119.52 521.92 57024.10 88888.00 2009-03-09 09:18:12.617 068 13119.78 521.30 57024.71 88888.00 2009-03-09 09:18:13.617 068 13119.26 521.67 57024.34 88888.00 2009-03-09 09:18:14.617 068 13119.13 521.55 57024.83 88888.00 2009-03-09 09:18:15.617 068 13119.26 521.30 57025.08 88888.00 2009-03-09 09:18:16.617 068 13119.52 521.55 57024.46 88888.00 2009-03-09 09:18:17.617 068 13119.39 521.42 57025.32 88888.00 2009-03-09 09:18:18.617 068 13119.78 521.42 57024.71 88888.00 2009-03-09 09:18:19.617 068 13120.17 520.93 57024.71 88888.00 2009-03-09 09:18:20.617 068 13119.91 520.93 57024.96 88888.00 2009-03-09 09:18:21.617 068 13119.13 522.04 57024.96 88888.00 2009-03-09 09:18:22.617 068 13119.52 520.81 57024.59 88888.00 2009-03-09 09:18:23.617 068 13120.04 521.55 57024.83 88888.00 2009-03-09 09:18:24.617 068 13119.00 521.42 57024.71 88888.00 2009-03-09 09:18:25.617 068 13119.91 521.42 57025.32 88888.00 2009-03-09 09:18:26.617 068 13119.26 521.05 57024.96 88888.00 2009-03-09 09:18:27.617 068 13120.17 521.42 57024.46 88888.00 2009-03-09 09:18:28.617 068 13120.17 521.67 57024.46 88888.00 2009-03-09 09:18:29.617 068 13119.13 521.42 57025.08 88888.00 2009-03-09 09:18:30.617 068 13119.52 521.18 57024.71 88888.00 2009-03-09 09:18:31.617 068 13119.65 521.05 57024.10 88888.00 2009-03-09 09:18:32.617 068 13119.65 521.30 57024.46 88888.00 2009-03-09 09:18:33.617 068 13119.91 521.42 57024.83 88888.00 2009-03-09 09:18:34.617 068 13120.04 521.30 57024.71 88888.00 2009-03-09 09:18:35.617 068 13119.78 521.42 57023.86 88888.00 2009-03-09 09:18:36.617 068 13119.52 521.42 57025.20 88888.00 2009-03-09 09:18:37.617 068 13119.13 520.68 57024.83 88888.00 2009-03-09 09:18:38.617 068 13119.39 521.18 57024.34 88888.00 2009-03-09 09:18:39.617 068 13120.17 521.67 57024.22 88888.00 2009-03-09 09:18:40.617 068 13119.78 520.68 57023.98 88888.00 2009-03-09 09:18:41.617 068 13119.00 521.30 57024.46 88888.00 2009-03-09 09:18:42.617 068 13118.74 521.55 57024.59 88888.00 2009-03-09 09:18:43.617 068 13119.00 520.56 57024.10 88888.00 2009-03-09 09:18:44.617 068 13119.00 521.30 57024.10 88888.00 2009-03-09 09:18:45.617 068 13118.74 521.30 57024.34 88888.00 2009-03-09 09:18:46.617 068 13118.61 520.81 57024.71 88888.00 2009-03-09 09:18:47.617 068 13118.48 521.05 57024.10 88888.00 2009-03-09 09:18:48.617 068 13119.00 521.67 57023.86 88888.00 2009-03-09 09:18:49.617 068 13118.48 521.05 57024.34 88888.00 2009-03-09 09:18:50.617 068 13118.09 521.42 57024.34 88888.00 2009-03-09 09:18:51.617 068 13118.35 521.05 57024.46 88888.00 2009-03-09 09:18:52.617 068 13118.48 521.55 57024.10 88888.00 2009-03-09 09:18:53.617 068 13117.70 522.42 57024.34 88888.00 2009-03-09 09:18:54.617 068 13117.83 522.04 57024.46 88888.00 2009-03-09 09:18:55.617 068 13118.35 521.92 57024.34 88888.00 2009-03-09 09:18:56.617 068 13118.09 521.42 57024.22 88888.00 2009-03-09 09:18:57.617 068 13117.57 521.92 57023.86 88888.00 2009-03-09 09:18:58.617 068 13117.83 522.04 57024.59 88888.00 2009-03-09 09:18:59.617 068 13117.05 521.55 57024.46 88888.00 2009-03-09 09:19:00.617 068 13118.22 521.80 57023.86 88888.00 2009-03-09 09:19:01.617 068 13118.48 522.17 57023.86 88888.00 2009-03-09 09:19:02.617 068 13117.96 522.17 57024.46 88888.00 2009-03-09 09:19:03.617 068 13117.70 522.04 57024.10 88888.00 2009-03-09 09:19:04.617 068 13117.83 521.30 57024.46 88888.00 2009-03-09 09:19:05.617 068 13117.05 522.29 57023.73 88888.00 2009-03-09 09:19:06.617 068 13117.96 522.17 57023.61 88888.00 2009-03-09 09:19:07.617 068 13117.57 522.54 57023.61 88888.00 2009-03-09 09:19:08.617 068 13117.83 522.42 57023.61 88888.00 2009-03-09 09:19:09.617 068 13117.18 522.54 57023.73 88888.00 2009-03-09 09:19:10.617 068 13118.09 522.42 57024.10 88888.00 2009-03-09 09:19:11.617 068 13117.44 521.80 57024.10 88888.00 2009-03-09 09:19:12.617 068 13117.18 522.66 57023.98 88888.00 2009-03-09 09:19:13.617 068 13117.57 522.29 57023.98 88888.00 2009-03-09 09:19:14.617 068 13117.96 522.54 57023.37 88888.00 2009-03-09 09:19:15.617 068 13118.35 522.54 57023.98 88888.00 2009-03-09 09:19:16.617 068 13118.22 522.42 57024.10 88888.00 2009-03-09 09:19:17.617 068 13117.96 522.54 57023.73 88888.00 2009-03-09 09:19:18.617 068 13117.83 521.67 57024.46 88888.00 2009-03-09 09:19:19.617 068 13117.70 522.42 57024.46 88888.00 2009-03-09 09:19:20.617 068 13117.70 522.42 57024.22 88888.00 2009-03-09 09:19:21.617 068 13117.96 522.91 57023.86 88888.00 2009-03-09 09:19:22.617 068 13117.44 522.91 57023.86 88888.00 2009-03-09 09:19:23.617 068 13118.74 522.17 57024.46 88888.00 2009-03-09 09:19:24.617 068 13118.09 522.66 57023.86 88888.00 2009-03-09 09:19:25.617 068 13117.83 522.29 57024.46 88888.00 2009-03-09 09:19:26.617 068 13118.22 522.17 57024.10 88888.00 2009-03-09 09:19:27.617 068 13118.22 523.03 57024.10 88888.00 2009-03-09 09:19:28.617 068 13118.61 522.17 57024.46 88888.00 2009-03-09 09:19:29.617 068 13118.22 522.04 57024.34 88888.00 2009-03-09 09:19:30.617 068 13118.74 522.29 57023.73 88888.00 2009-03-09 09:19:31.617 068 13118.35 522.42 57023.86 88888.00 2009-03-09 09:19:32.617 068 13118.09 522.17 57024.34 88888.00 2009-03-09 09:19:33.617 068 13118.48 521.42 57024.46 88888.00 2009-03-09 09:19:34.617 068 13117.70 522.17 57024.10 88888.00 2009-03-09 09:19:35.617 068 13118.35 522.17 57024.46 88888.00 2009-03-09 09:19:36.617 068 13118.61 522.04 57024.22 88888.00 2009-03-09 09:19:37.617 068 13118.74 522.42 57024.83 88888.00 2009-03-09 09:19:38.617 068 13118.22 521.80 57023.86 88888.00 2009-03-09 09:19:39.617 068 13118.35 522.91 57024.83 88888.00 2009-03-09 09:19:40.617 068 13118.74 521.67 57024.46 88888.00 2009-03-09 09:19:41.617 068 13118.09 521.92 57024.34 88888.00 2009-03-09 09:19:42.617 068 13117.83 521.42 57024.10 88888.00 2009-03-09 09:19:43.617 068 13118.48 521.18 57024.59 88888.00 2009-03-09 09:19:44.617 068 13118.87 522.17 57024.83 88888.00 2009-03-09 09:19:45.617 068 13118.35 522.54 57024.10 88888.00 2009-03-09 09:19:46.617 068 13118.74 521.42 57024.10 88888.00 2009-03-09 09:19:47.617 068 13119.00 521.42 57024.59 88888.00 2009-03-09 09:19:48.617 068 13118.87 521.92 57024.96 88888.00 2009-03-09 09:19:49.617 068 13118.74 521.80 57024.71 88888.00 2009-03-09 09:19:50.617 068 13118.74 522.04 57024.22 88888.00 2009-03-09 09:19:51.617 068 13119.00 521.55 57024.71 88888.00 2009-03-09 09:19:52.617 068 13117.96 520.93 57024.59 88888.00 2009-03-09 09:19:53.617 068 13119.52 521.67 57024.46 88888.00 2009-03-09 09:19:54.617 068 13118.22 521.92 57024.46 88888.00 2009-03-09 09:19:55.617 068 13119.00 521.67 57024.46 88888.00 2009-03-09 09:19:56.617 068 13118.61 521.05 57024.34 88888.00 2009-03-09 09:19:57.617 068 13118.48 521.67 57024.34 88888.00 2009-03-09 09:19:58.617 068 13119.13 521.67 57024.22 88888.00 2009-03-09 09:19:59.617 068 13118.61 520.93 57024.34 88888.00 2009-03-09 09:20:00.617 068 13119.13 520.81 57023.86 88888.00 2009-03-09 09:20:01.617 068 13118.74 521.55 57024.71 88888.00 2009-03-09 09:20:02.617 068 13119.13 521.55 57024.59 88888.00 2009-03-09 09:20:03.617 068 13118.87 521.30 57024.96 88888.00 2009-03-09 09:20:04.617 068 13118.48 521.30 57024.22 88888.00 2009-03-09 09:20:05.617 068 13118.87 521.05 57024.46 88888.00 2009-03-09 09:20:06.617 068 13118.74 520.68 57024.10 88888.00 2009-03-09 09:20:07.617 068 13119.00 521.30 57024.71 88888.00 2009-03-09 09:20:08.617 068 13118.48 520.81 57024.83 88888.00 2009-03-09 09:20:09.617 068 13119.13 520.93 57024.59 88888.00 2009-03-09 09:20:10.617 068 13118.87 521.18 57024.34 88888.00 2009-03-09 09:20:11.617 068 13118.74 521.05 57024.59 88888.00 2009-03-09 09:20:12.617 068 13118.74 520.81 57024.46 88888.00 2009-03-09 09:20:13.617 068 13118.74 520.93 57024.59 88888.00 2009-03-09 09:20:14.617 068 13119.00 520.68 57024.83 88888.00 2009-03-09 09:20:15.617 068 13119.39 520.68 57023.73 88888.00 2009-03-09 09:20:16.617 068 13119.00 520.56 57024.96 88888.00 2009-03-09 09:20:17.617 068 13118.74 520.31 57025.08 88888.00 2009-03-09 09:20:18.617 068 13119.26 520.56 57024.10 88888.00 2009-03-09 09:20:19.617 068 13118.09 520.56 57024.34 88888.00 2009-03-09 09:20:20.617 068 13118.22 520.31 57023.73 88888.00 2009-03-09 09:20:21.617 068 13119.39 520.43 57023.98 88888.00 2009-03-09 09:20:22.617 068 13119.00 520.68 57023.98 88888.00 2009-03-09 09:20:23.617 068 13118.35 520.68 57023.73 88888.00 2009-03-09 09:20:24.617 068 13118.61 520.56 57024.34 88888.00 2009-03-09 09:20:25.617 068 13118.74 520.68 57024.10 88888.00 2009-03-09 09:20:26.617 068 13118.74 520.93 57023.98 88888.00 2009-03-09 09:20:27.617 068 13118.48 520.31 57024.34 88888.00 2009-03-09 09:20:28.617 068 13118.48 520.56 57023.98 88888.00 2009-03-09 09:20:29.617 068 13119.26 521.18 57024.10 88888.00 2009-03-09 09:20:30.617 068 13118.22 521.30 57024.46 88888.00 2009-03-09 09:20:31.617 068 13118.74 520.93 57024.83 88888.00 2009-03-09 09:20:32.617 068 13118.09 520.43 57024.34 88888.00 2009-03-09 09:20:33.617 068 13118.09 520.81 57024.83 88888.00 2009-03-09 09:20:34.617 068 13118.61 520.68 57024.71 88888.00 2009-03-09 09:20:35.617 068 13118.87 521.18 57024.46 88888.00 2009-03-09 09:20:36.617 068 13118.61 520.93 57024.34 88888.00 2009-03-09 09:20:37.617 068 13118.48 521.30 57024.59 88888.00 2009-03-09 09:20:38.617 068 13118.35 520.68 57024.34 88888.00 2009-03-09 09:20:39.617 068 13117.96 521.05 57024.10 88888.00 2009-03-09 09:20:40.617 068 13118.48 521.42 57024.22 88888.00 2009-03-09 09:20:41.617 068 13118.09 521.67 57024.10 88888.00 2009-03-09 09:20:42.617 068 13118.35 520.68 57024.71 88888.00 2009-03-09 09:20:43.617 068 13118.61 521.55 57024.10 88888.00 2009-03-09 09:20:44.617 068 13118.48 522.04 57024.10 88888.00 2009-03-09 09:20:45.617 068 13117.96 521.30 57023.86 88888.00 2009-03-09 09:20:46.617 068 13117.70 521.67 57024.34 88888.00 2009-03-09 09:20:47.617 068 13118.35 521.67 57024.10 88888.00 2009-03-09 09:20:48.617 068 13118.35 521.05 57023.98 88888.00 2009-03-09 09:20:49.617 068 13118.22 521.80 57024.83 88888.00 2009-03-09 09:20:50.617 068 13118.35 521.55 57023.86 88888.00 2009-03-09 09:20:51.617 068 13117.96 522.66 57023.73 88888.00 2009-03-09 09:20:52.617 068 13118.48 522.17 57024.10 88888.00 2009-03-09 09:20:53.617 068 13118.22 521.80 57023.98 88888.00 2009-03-09 09:20:54.617 068 13118.09 522.17 57024.59 88888.00 2009-03-09 09:20:55.617 068 13118.48 521.18 57024.34 88888.00 2009-03-09 09:20:56.617 068 13117.96 522.29 57024.83 88888.00 2009-03-09 09:20:57.617 068 13117.96 521.67 57024.34 88888.00 2009-03-09 09:20:58.617 068 13118.09 521.30 57024.10 88888.00 2009-03-09 09:20:59.617 068 13117.83 521.80 57024.10 88888.00 2009-03-09 09:21:00.617 068 13117.44 521.92 57024.10 88888.00 2009-03-09 09:21:01.617 068 13118.09 522.04 57024.46 88888.00 2009-03-09 09:21:02.617 068 13117.05 522.04 57024.59 88888.00 2009-03-09 09:21:03.617 068 13118.48 522.17 57024.34 88888.00 2009-03-09 09:21:04.617 068 13118.09 522.29 57023.98 88888.00 2009-03-09 09:21:05.617 068 13117.96 521.92 57024.34 88888.00 2009-03-09 09:21:06.617 068 13117.70 521.42 57024.10 88888.00 2009-03-09 09:21:07.617 068 13117.05 522.66 57024.34 88888.00 2009-03-09 09:21:08.617 068 13117.96 521.67 57024.22 88888.00 2009-03-09 09:21:09.617 068 13117.31 521.92 57024.22 88888.00 2009-03-09 09:21:10.617 068 13118.74 521.67 57024.83 88888.00 2009-03-09 09:21:11.617 068 13117.70 522.04 57024.71 88888.00 2009-03-09 09:21:12.617 068 13117.70 522.17 57024.59 88888.00 2009-03-09 09:21:13.617 068 13118.09 521.80 57024.96 88888.00 2009-03-09 09:21:14.617 068 13117.70 522.79 57023.86 88888.00 2009-03-09 09:21:15.617 068 13117.18 521.92 57024.10 88888.00 2009-03-09 09:21:16.617 068 13117.96 522.17 57024.83 88888.00 2009-03-09 09:21:17.617 068 13117.57 521.92 57024.22 88888.00 2009-03-09 09:21:18.617 068 13117.70 522.04 57023.98 88888.00 2009-03-09 09:21:19.617 068 13118.61 522.17 57023.73 88888.00 2009-03-09 09:21:20.617 068 13117.70 521.67 57024.96 88888.00 2009-03-09 09:21:21.617 068 13118.22 522.04 57024.10 88888.00 2009-03-09 09:21:22.617 068 13118.35 522.17 57025.20 88888.00 2009-03-09 09:21:23.617 068 13117.83 522.04 57024.46 88888.00 2009-03-09 09:21:24.617 068 13118.09 521.92 57024.71 88888.00 2009-03-09 09:21:25.617 068 13117.83 522.29 57024.34 88888.00 2009-03-09 09:21:26.617 068 13118.35 521.80 57024.22 88888.00 2009-03-09 09:21:27.617 068 13118.22 521.30 57024.71 88888.00 2009-03-09 09:21:28.617 068 13118.35 521.55 57024.71 88888.00 2009-03-09 09:21:29.617 068 13118.74 522.42 57024.83 88888.00 2009-03-09 09:21:30.617 068 13118.48 521.80 57024.71 88888.00 2009-03-09 09:21:31.617 068 13117.44 522.17 57025.08 88888.00 2009-03-09 09:21:32.617 068 13117.83 520.93 57024.71 88888.00 2009-03-09 09:21:33.617 068 13117.96 521.55 57024.83 88888.00 2009-03-09 09:21:34.617 068 13118.35 521.80 57024.96 88888.00 2009-03-09 09:21:35.617 068 13118.22 521.55 57025.32 88888.00 2009-03-09 09:21:36.617 068 13117.70 522.04 57025.20 88888.00 2009-03-09 09:21:37.616 068 13117.96 522.17 57024.83 88888.00 2009-03-09 09:21:38.616 068 13117.96 521.55 57024.46 88888.00 2009-03-09 09:21:39.616 068 13117.44 521.55 57024.34 88888.00 2009-03-09 09:21:40.616 068 13118.61 522.42 57024.59 88888.00 2009-03-09 09:21:41.616 068 13118.48 521.92 57024.83 88888.00 2009-03-09 09:21:42.616 068 13118.74 521.80 57025.32 88888.00 2009-03-09 09:21:43.616 068 13117.96 521.67 57024.22 88888.00 2009-03-09 09:21:44.616 068 13118.87 522.42 57024.22 88888.00 2009-03-09 09:21:45.616 068 13117.96 521.42 57024.59 88888.00 2009-03-09 09:21:46.616 068 13118.09 521.80 57024.46 88888.00 2009-03-09 09:21:47.616 068 13119.13 522.17 57024.59 88888.00 2009-03-09 09:21:48.616 068 13118.35 521.80 57024.59 88888.00 2009-03-09 09:21:49.616 068 13118.22 521.92 57024.59 88888.00 2009-03-09 09:21:50.616 068 13119.13 521.55 57025.57 88888.00 2009-03-09 09:21:51.616 068 13118.74 522.04 57024.96 88888.00 2009-03-09 09:21:52.616 068 13119.13 522.17 57024.83 88888.00 2009-03-09 09:21:53.616 068 13118.61 522.29 57024.83 88888.00 2009-03-09 09:21:54.616 068 13118.61 521.18 57024.71 88888.00 2009-03-09 09:21:55.616 068 13119.00 522.29 57025.32 88888.00 2009-03-09 09:21:56.616 068 13119.39 521.67 57024.59 88888.00 2009-03-09 09:21:57.616 068 13119.13 521.80 57025.20 88888.00 2009-03-09 09:21:58.616 068 13118.61 523.16 57024.71 88888.00 2009-03-09 09:21:59.616 068 13119.13 521.80 57024.83 88888.00 2009-03-09 09:22:00.616 068 13118.48 521.18 57024.96 88888.00 2009-03-09 09:22:01.616 068 13119.39 522.17 57025.08 88888.00 2009-03-09 09:22:02.616 068 13119.52 522.29 57024.96 88888.00 2009-03-09 09:22:03.616 068 13119.26 521.55 57025.20 88888.00 2009-03-09 09:22:04.616 068 13119.52 521.55 57024.71 88888.00 2009-03-09 09:22:05.616 068 13118.48 522.04 57024.71 88888.00 2009-03-09 09:22:06.616 068 13119.78 522.42 57025.45 88888.00 2009-03-09 09:22:07.616 068 13119.39 521.42 57025.08 88888.00 2009-03-09 09:22:08.616 068 13119.00 522.17 57024.59 88888.00 2009-03-09 09:22:09.616 068 13119.39 521.80 57025.45 88888.00 2009-03-09 09:22:10.616 068 13118.74 521.55 57024.96 88888.00 2009-03-09 09:22:11.616 068 13119.26 521.80 57025.32 88888.00 2009-03-09 09:22:12.616 068 13119.39 522.54 57024.83 88888.00 2009-03-09 09:22:13.616 068 13119.13 521.42 57024.83 88888.00 2009-03-09 09:22:14.616 068 13118.74 521.80 57025.08 88888.00 2009-03-09 09:22:15.616 068 13119.52 521.92 57025.32 88888.00 2009-03-09 09:22:16.616 068 13119.39 522.04 57025.32 88888.00 2009-03-09 09:22:17.616 068 13119.13 521.67 57025.20 88888.00 2009-03-09 09:22:18.616 068 13120.04 521.55 57024.71 88888.00 2009-03-09 09:22:19.616 068 13119.78 521.05 57025.08 88888.00 2009-03-09 09:22:20.616 068 13120.17 521.30 57025.08 88888.00 2009-03-09 09:22:21.616 068 13120.43 522.17 57024.34 88888.00 2009-03-09 09:22:22.616 068 13120.17 521.80 57024.59 88888.00 2009-03-09 09:22:23.616 068 13119.78 522.04 57024.96 88888.00 2009-03-09 09:22:24.616 068 13119.13 521.92 57024.96 88888.00 2009-03-09 09:22:25.616 068 13119.00 521.30 57025.20 88888.00 2009-03-09 09:22:26.616 068 13119.78 521.55 57025.08 88888.00 2009-03-09 09:22:27.616 068 13119.00 521.67 57024.96 88888.00 2009-03-09 09:22:28.616 068 13119.26 521.55 57025.45 88888.00 2009-03-09 09:22:29.616 068 13119.65 521.18 57025.08 88888.00 2009-03-09 09:22:30.616 068 13119.26 521.18 57024.96 88888.00 2009-03-09 09:22:31.616 068 13119.39 521.67 57025.08 88888.00 2009-03-09 09:22:32.616 068 13119.91 521.92 57025.57 88888.00 2009-03-09 09:22:33.616 068 13119.26 522.04 57025.08 88888.00 2009-03-09 09:22:34.616 068 13119.78 521.18 57024.83 88888.00 2009-03-09 09:22:35.616 068 13119.26 521.67 57025.08 88888.00 2009-03-09 09:22:36.616 068 13119.78 521.30 57024.83 88888.00 2009-03-09 09:22:37.616 068 13119.65 522.17 57024.71 88888.00 2009-03-09 09:22:38.616 068 13119.91 522.04 57024.71 88888.00 2009-03-09 09:22:39.616 068 13119.00 521.67 57024.59 88888.00 2009-03-09 09:22:40.616 068 13119.26 521.42 57024.59 88888.00 2009-03-09 09:22:41.616 068 13119.13 521.55 57025.32 88888.00 2009-03-09 09:22:42.616 068 13120.17 520.93 57024.71 88888.00 2009-03-09 09:22:43.616 068 13118.87 521.80 57024.59 88888.00 2009-03-09 09:22:44.616 068 13118.87 521.92 57024.83 88888.00 2009-03-09 09:22:45.616 068 13118.74 521.18 57024.71 88888.00 2009-03-09 09:22:46.616 068 13119.26 520.56 57024.59 88888.00 2009-03-09 09:22:47.616 068 13119.00 521.92 57024.83 88888.00 2009-03-09 09:22:48.616 068 13119.13 522.04 57024.83 88888.00 2009-03-09 09:22:49.616 068 13119.39 521.67 57024.34 88888.00 2009-03-09 09:22:50.616 068 13119.39 521.92 57024.59 88888.00 2009-03-09 09:22:51.616 068 13119.26 521.67 57024.59 88888.00 2009-03-09 09:22:52.616 068 13118.61 521.55 57025.08 88888.00 2009-03-09 09:22:53.616 068 13118.74 521.80 57024.83 88888.00 2009-03-09 09:22:54.616 068 13118.87 521.67 57024.71 88888.00 2009-03-09 09:22:55.616 068 13118.35 521.80 57024.71 88888.00 2009-03-09 09:22:56.616 068 13118.61 521.55 57024.46 88888.00 2009-03-09 09:22:57.616 068 13118.48 521.67 57025.08 88888.00 2009-03-09 09:22:58.616 068 13118.61 521.67 57023.98 88888.00 2009-03-09 09:22:59.616 068 13118.35 521.42 57024.34 88888.00 2009-03-09 09:23:00.616 068 13118.22 521.67 57024.46 88888.00 2009-03-09 09:23:01.616 068 13119.39 522.66 57023.86 88888.00 2009-03-09 09:23:02.616 068 13117.96 522.17 57024.46 88888.00 2009-03-09 09:23:03.616 068 13118.61 521.80 57024.83 88888.00 2009-03-09 09:23:04.616 068 13118.48 522.42 57024.22 88888.00 2009-03-09 09:23:05.616 068 13117.70 522.29 57024.10 88888.00 2009-03-09 09:23:06.616 068 13117.96 521.80 57024.83 88888.00 2009-03-09 09:23:07.616 068 13117.70 522.79 57024.71 88888.00 2009-03-09 09:23:08.616 068 13117.96 522.29 57023.86 88888.00 2009-03-09 09:23:09.616 068 13118.22 522.79 57024.34 88888.00 2009-03-09 09:23:10.616 068 13118.09 522.66 57024.83 88888.00 2009-03-09 09:23:11.616 068 13117.70 522.54 57023.49 88888.00 2009-03-09 09:23:12.616 068 13117.18 521.80 57024.10 88888.00 2009-03-09 09:23:13.616 068 13118.09 522.54 57024.10 88888.00 2009-03-09 09:23:14.616 068 13117.44 522.42 57023.73 88888.00 2009-03-09 09:23:15.616 068 13117.83 522.42 57024.34 88888.00 2009-03-09 09:23:16.616 068 13117.83 522.66 57023.61 88888.00 2009-03-09 09:23:17.616 068 13117.70 522.91 57023.98 88888.00 2009-03-09 09:23:18.616 068 13118.22 522.04 57024.59 88888.00 2009-03-09 09:23:19.616 068 13117.44 521.80 57023.86 88888.00 2009-03-09 09:23:20.616 068 13117.05 522.91 57023.98 88888.00 2009-03-09 09:23:21.616 068 13117.31 522.17 57023.98 88888.00 2009-03-09 09:23:22.616 068 13117.57 522.29 57023.73 88888.00 2009-03-09 09:23:23.616 068 13117.05 522.29 57023.86 88888.00 2009-03-09 09:23:24.616 068 13117.57 522.42 57024.10 88888.00 2009-03-09 09:23:25.616 068 13117.44 522.29 57023.86 88888.00 2009-03-09 09:23:26.616 068 13116.66 523.03 57023.37 88888.00 2009-03-09 09:23:27.616 068 13117.44 522.42 57023.98 88888.00 2009-03-09 09:23:28.616 068 13116.79 522.66 57023.86 88888.00 2009-03-09 09:23:29.616 068 13117.57 522.79 57023.98 88888.00 2009-03-09 09:23:30.616 068 13116.40 522.29 57023.49 88888.00 2009-03-09 09:23:31.616 068 13115.62 523.16 57023.98 88888.00 2009-03-09 09:23:32.616 068 13116.01 522.66 57022.75 88888.00 2009-03-09 09:23:33.616 068 13117.18 522.91 57024.10 88888.00 2009-03-09 09:23:34.616 068 13116.40 523.28 57022.75 88888.00 2009-03-09 09:23:35.616 068 13115.75 522.91 57023.00 88888.00 2009-03-09 09:23:36.616 068 13116.14 522.79 57023.24 88888.00 2009-03-09 09:23:37.616 068 13116.40 523.03 57023.73 88888.00 2009-03-09 09:23:38.616 068 13116.01 523.28 57023.12 88888.00 2009-03-09 09:23:39.616 068 13116.01 523.16 57023.24 88888.00 2009-03-09 09:23:40.616 068 13115.62 523.53 57023.24 88888.00 2009-03-09 09:23:41.616 068 13116.27 523.03 57022.63 88888.00 2009-03-09 09:23:42.616 068 13115.62 523.41 57023.61 88888.00 2009-03-09 09:23:43.616 068 13115.62 523.16 57023.49 88888.00 2009-03-09 09:23:44.616 068 13115.23 523.41 57023.61 88888.00 2009-03-09 09:23:45.616 068 13115.23 522.79 57022.75 88888.00 2009-03-09 09:23:46.616 068 13115.75 522.66 57022.75 88888.00 2009-03-09 09:23:47.616 068 13115.62 523.16 57023.24 88888.00 2009-03-09 09:23:48.616 068 13114.71 523.03 57022.88 88888.00 2009-03-09 09:23:49.616 068 13115.10 523.65 57023.12 88888.00 2009-03-09 09:23:50.616 068 13114.71 523.78 57023.00 88888.00 2009-03-09 09:23:51.616 068 13114.84 523.16 57023.12 88888.00 2009-03-09 09:23:52.616 068 13114.84 523.41 57023.24 88888.00 2009-03-09 09:23:53.616 068 13115.23 523.65 57023.61 88888.00 2009-03-09 09:23:54.616 068 13114.84 523.03 57022.63 88888.00 2009-03-09 09:23:55.616 068 13115.23 523.53 57022.75 88888.00 2009-03-09 09:23:56.616 068 13115.23 523.41 57022.88 88888.00 2009-03-09 09:23:57.616 068 13114.45 522.91 57022.75 88888.00 2009-03-09 09:23:58.616 068 13114.71 523.16 57022.88 88888.00 2009-03-09 09:23:59.616 068 13115.10 523.16 57023.00 88888.00 2009-03-09 09:24:00.616 068 13114.71 523.53 57022.39 88888.00 2009-03-09 09:24:01.616 068 13114.71 523.41 57022.88 88888.00 2009-03-09 09:24:02.616 068 13115.23 522.54 57023.00 88888.00 2009-03-09 09:24:03.616 068 13113.93 523.16 57022.51 88888.00 2009-03-09 09:24:04.616 068 13114.84 523.03 57023.24 88888.00 2009-03-09 09:24:05.616 068 13115.10 522.91 57022.88 88888.00 2009-03-09 09:24:06.616 068 13114.84 522.91 57023.37 88888.00 2009-03-09 09:24:07.616 068 13114.97 523.90 57022.75 88888.00 2009-03-09 09:24:08.616 068 13115.10 522.79 57022.51 88888.00 2009-03-09 09:24:09.616 068 13114.71 523.16 57023.61 88888.00 2009-03-09 09:24:10.616 068 13114.45 523.53 57023.00 88888.00 2009-03-09 09:24:11.616 068 13114.84 523.65 57022.75 88888.00 2009-03-09 09:24:12.616 068 13114.97 523.41 57022.39 88888.00 2009-03-09 09:24:13.616 068 13115.10 523.16 57022.39 88888.00 2009-03-09 09:24:14.616 068 13114.58 523.41 57023.24 88888.00 2009-03-09 09:24:15.616 068 13114.58 523.16 57022.75 88888.00 2009-03-09 09:24:16.616 068 13114.45 523.41 57022.39 88888.00 2009-03-09 09:24:17.616 068 13113.93 523.90 57023.00 88888.00 2009-03-09 09:24:18.616 068 13114.71 522.42 57022.75 88888.00 2009-03-09 09:24:19.616 068 13114.71 523.03 57023.00 88888.00 2009-03-09 09:24:20.616 068 13114.32 523.28 57022.63 88888.00 2009-03-09 09:24:21.616 068 13114.58 523.16 57022.39 88888.00 2009-03-09 09:24:22.616 068 13115.10 522.79 57023.73 88888.00 2009-03-09 09:24:23.616 068 13114.32 523.41 57023.61 88888.00 2009-03-09 09:24:24.616 068 13114.58 523.41 57023.24 88888.00 2009-03-09 09:24:25.616 068 13114.84 522.79 57022.63 88888.00 2009-03-09 09:24:26.616 068 13114.58 522.66 57023.61 88888.00 2009-03-09 09:24:27.616 068 13114.84 522.66 57023.37 88888.00 2009-03-09 09:24:28.616 068 13114.97 523.28 57022.75 88888.00 2009-03-09 09:24:29.616 068 13114.84 522.17 57023.37 88888.00 2009-03-09 09:24:30.616 068 13115.36 522.42 57022.63 88888.00 2009-03-09 09:24:31.616 068 13115.36 522.79 57023.12 88888.00 2009-03-09 09:24:32.616 068 13115.10 522.17 57022.75 88888.00 2009-03-09 09:24:33.616 068 13115.23 522.42 57023.12 88888.00 2009-03-09 09:24:34.616 068 13115.36 522.42 57023.00 88888.00 2009-03-09 09:24:35.616 068 13115.36 522.29 57022.51 88888.00 2009-03-09 09:24:36.616 068 13115.36 521.92 57022.88 88888.00 2009-03-09 09:24:37.616 068 13114.71 522.54 57022.51 88888.00 2009-03-09 09:24:38.616 068 13115.10 522.29 57023.24 88888.00 2009-03-09 09:24:39.616 068 13115.10 522.42 57023.24 88888.00 2009-03-09 09:24:40.616 068 13115.62 522.66 57023.61 88888.00 2009-03-09 09:24:41.616 068 13114.84 522.66 57023.12 88888.00 2009-03-09 09:24:42.616 068 13115.36 523.16 57023.00 88888.00 2009-03-09 09:24:43.616 068 13115.10 522.66 57022.75 88888.00 2009-03-09 09:24:44.616 068 13115.36 522.29 57022.63 88888.00 2009-03-09 09:24:45.616 068 13114.97 522.04 57023.24 88888.00 2009-03-09 09:24:46.616 068 13115.23 522.42 57022.75 88888.00 2009-03-09 09:24:47.616 068 13115.10 522.04 57023.61 88888.00 2009-03-09 09:24:48.616 068 13115.10 522.29 57022.88 88888.00 2009-03-09 09:24:49.616 068 13115.23 522.91 57022.63 88888.00 2009-03-09 09:24:50.616 068 13115.10 522.29 57022.75 88888.00 2009-03-09 09:24:51.616 068 13114.71 522.04 57022.88 88888.00 2009-03-09 09:24:52.616 068 13115.62 521.55 57023.37 88888.00 2009-03-09 09:24:53.616 068 13115.49 521.92 57023.73 88888.00 2009-03-09 09:24:54.616 068 13115.23 522.04 57023.12 88888.00 2009-03-09 09:24:55.616 068 13115.10 522.29 57023.00 88888.00 2009-03-09 09:24:56.616 068 13115.75 522.17 57023.12 88888.00 2009-03-09 09:24:57.616 068 13116.01 522.54 57023.98 88888.00 2009-03-09 09:24:58.616 068 13114.97 522.29 57023.61 88888.00 2009-03-09 09:24:59.616 068 13115.36 522.04 57023.00 88888.00 2009-03-09 09:25:00.616 068 13115.62 521.92 57023.73 88888.00 2009-03-09 09:25:01.616 068 13115.36 522.79 57023.86 88888.00 2009-03-09 09:25:02.616 068 13116.01 522.04 57023.37 88888.00 2009-03-09 09:25:03.616 068 13116.01 521.30 57023.24 88888.00 2009-03-09 09:25:04.616 068 13115.75 521.92 57022.75 88888.00 2009-03-09 09:25:05.616 068 13115.75 521.42 57023.00 88888.00 2009-03-09 09:25:06.616 068 13115.75 521.92 57023.49 88888.00 2009-03-09 09:25:07.616 068 13115.88 521.42 57023.24 88888.00 2009-03-09 09:25:08.616 068 13115.88 521.80 57023.49 88888.00 2009-03-09 09:25:09.616 068 13115.23 522.04 57023.73 88888.00 2009-03-09 09:25:10.616 068 13115.75 522.04 57023.73 88888.00 2009-03-09 09:25:11.616 068 13115.62 521.80 57022.88 88888.00 2009-03-09 09:25:12.616 068 13115.49 522.04 57022.75 88888.00 2009-03-09 09:25:13.616 068 13115.49 522.42 57023.12 88888.00 2009-03-09 09:25:14.616 068 13116.01 521.80 57023.37 88888.00 2009-03-09 09:25:15.616 068 13115.23 522.29 57023.37 88888.00 2009-03-09 09:25:16.616 068 13115.36 522.29 57023.86 88888.00 2009-03-09 09:25:17.616 068 13116.01 522.17 57023.49 88888.00 2009-03-09 09:25:18.616 068 13116.01 521.42 57024.10 88888.00 2009-03-09 09:25:19.616 068 13115.49 522.42 57023.86 88888.00 2009-03-09 09:25:20.616 068 13116.27 522.17 57024.10 88888.00 2009-03-09 09:25:21.616 068 13115.75 522.04 57023.98 88888.00 2009-03-09 09:25:22.616 068 13115.88 522.91 57023.37 88888.00 2009-03-09 09:25:23.616 068 13116.14 522.42 57023.49 88888.00 2009-03-09 09:25:24.616 068 13116.01 521.55 57023.49 88888.00 2009-03-09 09:25:25.616 068 13115.88 523.16 57023.49 88888.00 2009-03-09 09:25:26.616 068 13116.53 522.29 57023.37 88888.00 2009-03-09 09:25:27.616 068 13115.75 522.66 57023.12 88888.00 2009-03-09 09:25:28.616 068 13116.14 522.66 57023.00 88888.00 2009-03-09 09:25:29.616 068 13116.40 522.54 57023.24 88888.00 2009-03-09 09:25:30.616 068 13116.01 522.29 57024.22 88888.00 2009-03-09 09:25:31.616 068 13115.49 522.29 57023.12 88888.00 2009-03-09 09:25:32.616 068 13115.49 522.29 57023.49 88888.00 2009-03-09 09:25:33.616 068 13116.40 523.16 57023.73 88888.00 2009-03-09 09:25:34.616 068 13115.75 522.66 57023.86 88888.00 2009-03-09 09:25:35.616 068 13115.88 522.54 57023.37 88888.00 2009-03-09 09:25:36.616 068 13116.14 522.42 57023.61 88888.00 2009-03-09 09:25:37.616 068 13116.27 523.03 57023.98 88888.00 2009-03-09 09:25:38.616 068 13116.01 522.29 57023.24 88888.00 2009-03-09 09:25:39.616 068 13115.62 523.03 57023.37 88888.00 2009-03-09 09:25:40.616 068 13115.62 523.16 57023.24 88888.00 2009-03-09 09:25:41.616 068 13116.27 522.91 57023.73 88888.00 2009-03-09 09:25:42.616 068 13116.01 523.53 57023.73 88888.00 2009-03-09 09:25:43.616 068 13115.75 523.28 57023.00 88888.00 2009-03-09 09:25:44.616 068 13116.14 523.16 57024.10 88888.00 2009-03-09 09:25:45.616 068 13116.40 523.28 57023.00 88888.00 2009-03-09 09:25:46.616 068 13116.40 522.66 57023.86 88888.00 2009-03-09 09:25:47.616 068 13115.88 522.54 57023.61 88888.00 2009-03-09 09:25:48.616 068 13116.01 522.79 57023.98 88888.00 2009-03-09 09:25:49.616 068 13115.49 523.41 57023.98 88888.00 2009-03-09 09:25:50.616 068 13116.14 523.03 57024.10 88888.00 2009-03-09 09:25:51.616 068 13116.40 522.66 57024.34 88888.00 2009-03-09 09:25:52.616 068 13115.88 522.54 57023.98 88888.00 2009-03-09 09:25:53.616 068 13115.49 523.78 57023.86 88888.00 2009-03-09 09:25:54.616 068 13116.01 522.91 57023.73 88888.00 2009-03-09 09:25:55.616 068 13116.53 523.28 57023.61 88888.00 2009-03-09 09:25:56.616 068 13116.01 523.41 57023.73 88888.00 2009-03-09 09:25:57.616 068 13116.27 523.41 57023.73 88888.00 2009-03-09 09:25:58.616 068 13115.75 523.28 57024.46 88888.00 2009-03-09 09:25:59.616 068 13116.27 524.03 57023.61 88888.00 2009-03-09 09:26:00.616 068 13116.27 523.53 57024.34 88888.00 2009-03-09 09:26:01.616 068 13115.49 523.65 57024.34 88888.00 2009-03-09 09:26:02.616 068 13115.88 524.15 57023.98 88888.00 2009-03-09 09:26:03.616 068 13116.01 524.40 57024.22 88888.00 2009-03-09 09:26:04.616 068 13116.53 523.65 57024.59 88888.00 2009-03-09 09:26:05.616 068 13115.62 523.78 57024.22 88888.00 2009-03-09 09:26:06.616 068 13115.75 523.65 57023.98 88888.00 2009-03-09 09:26:07.616 068 13115.88 524.03 57024.34 88888.00 2009-03-09 09:26:08.616 068 13116.14 524.27 57023.98 88888.00 2009-03-09 09:26:09.616 068 13116.40 523.65 57024.34 88888.00 2009-03-09 09:26:10.616 068 13116.14 523.78 57023.98 88888.00 2009-03-09 09:26:11.616 068 13115.75 524.03 57023.37 88888.00 2009-03-09 09:26:12.616 068 13115.75 523.78 57023.73 88888.00 2009-03-09 09:26:13.616 068 13115.88 525.02 57023.49 88888.00 2009-03-09 09:26:14.616 068 13115.49 524.15 57024.22 88888.00 2009-03-09 09:26:15.616 068 13115.75 523.41 57023.49 88888.00 2009-03-09 09:26:16.616 068 13116.53 524.27 57023.86 88888.00 2009-03-09 09:26:17.616 068 13116.40 524.15 57023.49 88888.00 2009-03-09 09:26:18.616 068 13115.88 523.90 57023.98 88888.00 2009-03-09 09:26:19.616 068 13116.40 524.27 57023.61 88888.00 2009-03-09 09:26:20.616 068 13116.01 524.03 57023.86 88888.00 2009-03-09 09:26:21.616 068 13116.01 524.03 57024.34 88888.00 2009-03-09 09:26:22.616 068 13115.88 523.90 57023.73 88888.00 2009-03-09 09:26:23.616 068 13116.01 524.03 57023.98 88888.00 2009-03-09 09:26:24.616 068 13116.14 523.78 57023.61 88888.00 2009-03-09 09:26:25.616 068 13116.27 524.40 57023.86 88888.00 2009-03-09 09:26:26.616 068 13116.53 523.90 57023.73 88888.00 2009-03-09 09:26:27.616 068 13115.36 524.15 57024.22 88888.00 2009-03-09 09:26:28.616 068 13116.53 524.27 57023.86 88888.00 2009-03-09 09:26:29.616 068 13116.14 524.40 57023.86 88888.00 2009-03-09 09:26:30.616 068 13116.01 524.27 57023.37 88888.00 2009-03-09 09:26:31.616 068 13116.14 524.27 57023.61 88888.00 2009-03-09 09:26:32.616 068 13115.62 524.52 57023.73 88888.00 2009-03-09 09:26:33.616 068 13116.53 525.02 57023.86 88888.00 2009-03-09 09:26:34.616 068 13115.62 524.64 57023.86 88888.00 2009-03-09 09:26:35.616 068 13116.40 524.03 57023.86 88888.00 2009-03-09 09:26:36.616 068 13116.27 524.40 57023.37 88888.00 2009-03-09 09:26:37.616 068 13115.88 524.27 57024.10 88888.00 2009-03-09 09:26:38.616 068 13116.40 524.77 57023.61 88888.00 2009-03-09 09:26:39.616 068 13116.01 524.27 57023.98 88888.00 2009-03-09 09:26:40.616 068 13116.14 524.40 57023.49 88888.00 2009-03-09 09:26:41.616 068 13116.27 523.41 57023.98 88888.00 2009-03-09 09:26:42.616 068 13116.66 525.26 57023.49 88888.00 2009-03-09 09:26:43.616 068 13116.27 524.40 57023.86 88888.00 2009-03-09 09:26:44.616 068 13116.14 524.27 57023.86 88888.00 2009-03-09 09:26:45.616 068 13116.27 524.64 57024.59 88888.00 2009-03-09 09:26:46.616 068 13116.53 524.27 57023.73 88888.00 2009-03-09 09:26:47.616 068 13116.40 524.27 57024.46 88888.00 2009-03-09 09:26:48.616 068 13116.79 524.64 57024.59 88888.00 2009-03-09 09:26:49.616 068 13116.53 524.89 57024.34 88888.00 2009-03-09 09:26:50.616 068 13116.27 524.77 57024.22 88888.00 2009-03-09 09:26:51.616 068 13116.40 524.64 57024.59 88888.00 2009-03-09 09:26:52.616 068 13116.01 524.77 57023.86 88888.00 2009-03-09 09:26:53.616 068 13116.27 524.52 57024.10 88888.00 2009-03-09 09:26:54.616 068 13116.53 524.89 57024.59 88888.00 2009-03-09 09:26:55.616 068 13116.27 525.02 57024.22 88888.00 2009-03-09 09:26:56.616 068 13116.01 524.77 57024.34 88888.00 2009-03-09 09:26:57.616 068 13116.27 524.40 57024.83 88888.00 2009-03-09 09:26:58.616 068 13116.79 524.40 57024.46 88888.00 2009-03-09 09:26:59.616 068 13116.53 524.77 57024.46 88888.00 2009-03-09 09:27:00.616 068 13115.88 524.52 57023.98 88888.00 2009-03-09 09:27:01.616 068 13116.40 525.02 57024.71 88888.00 2009-03-09 09:27:02.616 068 13116.27 525.51 57024.10 88888.00 2009-03-09 09:27:03.616 068 13116.79 524.64 57024.83 88888.00 2009-03-09 09:27:04.616 068 13116.40 525.02 57024.22 88888.00 2009-03-09 09:27:05.616 068 13116.27 525.51 57024.10 88888.00 2009-03-09 09:27:06.616 068 13116.40 525.26 57024.59 88888.00 2009-03-09 09:27:07.616 068 13116.14 525.02 57023.98 88888.00 2009-03-09 09:27:08.616 068 13116.40 525.14 57024.59 88888.00 2009-03-09 09:27:09.616 068 13116.92 525.14 57024.83 88888.00 2009-03-09 09:27:10.616 068 13116.40 524.89 57024.59 88888.00 2009-03-09 09:27:11.616 068 13116.79 525.02 57025.20 88888.00 2009-03-09 09:27:12.616 068 13116.66 524.27 57024.22 88888.00 2009-03-09 09:27:13.616 068 13116.66 525.51 57024.34 88888.00 2009-03-09 09:27:14.616 068 13116.79 524.77 57024.96 88888.00 2009-03-09 09:27:15.616 068 13116.66 524.64 57024.34 88888.00 2009-03-09 09:27:16.616 068 13116.27 524.15 57024.34 88888.00 2009-03-09 09:27:17.616 068 13116.79 524.64 57024.59 88888.00 2009-03-09 09:27:18.616 068 13116.53 524.89 57024.83 88888.00 2009-03-09 09:27:19.616 068 13116.79 525.02 57024.34 88888.00 2009-03-09 09:27:20.616 068 13116.66 525.76 57024.71 88888.00 2009-03-09 09:27:21.616 068 13117.70 525.64 57024.96 88888.00 2009-03-09 09:27:22.616 068 13116.92 525.02 57024.10 88888.00 2009-03-09 09:27:23.616 068 13116.79 524.52 57024.83 88888.00 2009-03-09 09:27:24.616 068 13116.79 524.40 57024.59 88888.00 2009-03-09 09:27:25.616 068 13116.14 524.40 57024.71 88888.00 2009-03-09 09:27:26.616 068 13116.40 524.89 57025.08 88888.00 2009-03-09 09:27:27.616 068 13117.05 525.64 57024.96 88888.00 2009-03-09 09:27:28.616 068 13116.92 524.77 57024.59 88888.00 2009-03-09 09:27:29.616 068 13117.18 524.64 57024.83 88888.00 2009-03-09 09:27:30.616 068 13116.14 524.64 57024.71 88888.00 2009-03-09 09:27:31.616 068 13116.92 524.64 57024.96 88888.00 2009-03-09 09:27:32.616 068 13117.83 524.64 57024.59 88888.00 2009-03-09 09:27:33.616 068 13117.05 524.27 57024.83 88888.00 2009-03-09 09:27:34.616 068 13116.92 525.02 57024.83 88888.00 2009-03-09 09:27:35.616 068 13117.31 524.64 57025.32 88888.00 2009-03-09 09:27:36.616 068 13116.66 525.02 57024.46 88888.00 2009-03-09 09:27:37.616 068 13117.31 524.89 57025.20 88888.00 2009-03-09 09:27:38.616 068 13116.79 524.03 57024.59 88888.00 2009-03-09 09:27:39.616 068 13117.44 524.52 57024.71 88888.00 2009-03-09 09:27:40.616 068 13117.44 524.40 57024.59 88888.00 2009-03-09 09:27:41.616 068 13117.18 524.64 57024.96 88888.00 2009-03-09 09:27:42.616 068 13116.79 524.52 57024.59 88888.00 2009-03-09 09:27:43.616 068 13116.27 524.40 57025.08 88888.00 2009-03-09 09:27:44.616 068 13116.92 524.64 57025.08 88888.00 2009-03-09 09:27:45.616 068 13116.40 524.89 57024.34 88888.00 2009-03-09 09:27:46.616 068 13117.44 524.27 57024.71 88888.00 2009-03-09 09:27:47.616 068 13116.79 524.03 57024.59 88888.00 2009-03-09 09:27:48.616 068 13116.53 525.14 57024.83 88888.00 2009-03-09 09:27:49.616 068 13117.44 524.03 57024.46 88888.00 2009-03-09 09:27:50.616 068 13117.05 524.27 57024.83 88888.00 2009-03-09 09:27:51.616 068 13117.05 524.15 57024.22 88888.00 2009-03-09 09:27:52.616 068 13116.92 524.40 57025.20 88888.00 2009-03-09 09:27:53.616 068 13116.40 524.64 57024.59 88888.00 2009-03-09 09:27:54.616 068 13116.66 524.15 57024.83 88888.00 2009-03-09 09:27:55.616 068 13117.57 524.52 57024.59 88888.00 2009-03-09 09:27:56.616 068 13116.40 524.27 57024.22 88888.00 2009-03-09 09:27:57.616 068 13116.92 523.90 57024.83 88888.00 2009-03-09 09:27:58.616 068 13117.18 523.78 57025.20 88888.00 2009-03-09 09:27:59.616 068 13116.92 524.52 57025.08 88888.00 2009-03-09 09:28:00.616 068 13117.05 523.90 57025.45 88888.00 2009-03-09 09:28:01.616 068 13117.05 524.15 57024.96 88888.00 2009-03-09 09:28:02.616 068 13116.79 524.27 57025.20 88888.00 2009-03-09 09:28:03.616 068 13116.53 523.28 57024.46 88888.00 2009-03-09 09:28:04.616 068 13116.79 523.90 57024.83 88888.00 2009-03-09 09:28:05.616 068 13116.53 523.65 57024.59 88888.00 2009-03-09 09:28:06.616 068 13116.53 523.16 57025.20 88888.00 2009-03-09 09:28:07.616 068 13116.40 523.41 57024.96 88888.00 2009-03-09 09:28:08.616 068 13116.14 523.65 57024.71 88888.00 2009-03-09 09:28:09.616 068 13116.53 523.65 57024.71 88888.00 2009-03-09 09:28:10.616 068 13116.40 524.03 57024.34 88888.00 2009-03-09 09:28:11.616 068 13115.36 524.03 57025.57 88888.00 2009-03-09 09:28:12.616 068 13116.92 523.53 57025.08 88888.00 2009-03-09 09:28:13.616 068 13116.27 524.15 57024.71 88888.00 2009-03-09 09:28:14.616 068 13116.92 524.40 57025.08 88888.00 2009-03-09 09:28:15.616 068 13116.27 523.65 57024.46 88888.00 2009-03-09 09:28:16.616 068 13116.27 523.78 57025.08 88888.00 2009-03-09 09:28:17.616 068 13116.27 523.78 57024.34 88888.00 2009-03-09 09:28:18.616 068 13116.01 523.41 57023.98 88888.00 2009-03-09 09:28:19.616 068 13116.14 523.90 57024.71 88888.00 2009-03-09 09:28:20.616 068 13116.27 523.53 57024.34 88888.00 2009-03-09 09:28:21.616 068 13116.53 523.78 57024.22 88888.00 2009-03-09 09:28:22.616 068 13116.14 524.03 57024.46 88888.00 2009-03-09 09:28:23.616 068 13116.01 524.15 57024.71 88888.00 2009-03-09 09:28:24.616 068 13116.01 524.15 57023.98 88888.00 2009-03-09 09:28:25.616 068 13116.01 523.90 57024.34 88888.00 2009-03-09 09:28:26.616 068 13116.27 523.65 57024.59 88888.00 2009-03-09 09:28:27.616 068 13116.27 523.65 57024.59 88888.00 2009-03-09 09:28:28.616 068 13115.75 523.16 57023.98 88888.00 2009-03-09 09:28:29.616 068 13116.27 523.78 57024.83 88888.00 2009-03-09 09:28:30.616 068 13116.01 523.28 57024.96 88888.00 2009-03-09 09:28:31.616 068 13116.14 523.41 57024.71 88888.00 2009-03-09 09:28:32.616 068 13116.01 524.27 57024.46 88888.00 2009-03-09 09:28:33.616 068 13115.36 523.78 57024.83 88888.00 2009-03-09 09:28:34.616 068 13116.01 524.03 57024.96 88888.00 2009-03-09 09:28:35.616 068 13115.10 524.03 57024.96 88888.00 2009-03-09 09:28:36.616 068 13116.27 523.16 57024.59 88888.00 2009-03-09 09:28:37.616 068 13116.01 523.65 57024.34 88888.00 2009-03-09 09:28:38.616 068 13116.01 524.27 57024.22 88888.00 2009-03-09 09:28:39.616 068 13116.27 523.65 57023.98 88888.00 2009-03-09 09:28:40.616 068 13115.62 523.65 57024.71 88888.00 2009-03-09 09:28:41.616 068 13116.27 523.78 57024.22 88888.00 2009-03-09 09:28:42.616 068 13116.27 523.53 57024.34 88888.00 2009-03-09 09:28:43.616 068 13115.62 523.53 57023.98 88888.00 2009-03-09 09:28:44.616 068 13115.75 523.90 57023.86 88888.00 2009-03-09 09:28:45.616 068 13115.62 523.65 57024.83 88888.00 2009-03-09 09:28:46.616 068 13115.49 523.16 57024.46 88888.00 2009-03-09 09:28:47.616 068 13116.01 523.16 57024.96 88888.00 2009-03-09 09:28:48.616 068 13115.62 523.41 57024.71 88888.00 2009-03-09 09:28:49.616 068 13115.88 523.28 57024.71 88888.00 2009-03-09 09:28:50.616 068 13115.75 523.16 57024.46 88888.00 2009-03-09 09:28:51.616 068 13115.88 523.90 57024.71 88888.00 2009-03-09 09:28:52.616 068 13116.40 523.41 57025.08 88888.00 2009-03-09 09:28:53.616 068 13115.23 523.41 57024.83 88888.00 2009-03-09 09:28:54.616 068 13116.01 524.15 57024.22 88888.00 2009-03-09 09:28:55.616 068 13116.40 523.41 57024.10 88888.00 2009-03-09 09:28:56.616 068 13116.14 523.65 57024.22 88888.00 2009-03-09 09:28:57.616 068 13116.40 523.65 57024.71 88888.00 2009-03-09 09:28:58.616 068 13116.14 523.78 57023.98 88888.00 2009-03-09 09:28:59.616 068 13116.14 523.65 57024.34 88888.00 2009-03-09 09:29:00.616 068 13115.62 524.27 57024.83 88888.00 2009-03-09 09:29:01.616 068 13115.75 523.78 57024.46 88888.00 2009-03-09 09:29:02.616 068 13116.40 523.90 57024.10 88888.00 2009-03-09 09:29:03.616 068 13116.66 523.90 57025.08 88888.00 2009-03-09 09:29:04.616 068 13116.27 524.03 57024.71 88888.00 2009-03-09 09:29:05.616 068 13116.27 524.03 57024.34 88888.00 2009-03-09 09:29:06.616 068 13116.40 524.27 57024.71 88888.00 2009-03-09 09:29:07.616 068 13115.62 523.90 57024.22 88888.00 2009-03-09 09:29:08.616 068 13116.92 523.78 57024.71 88888.00 2009-03-09 09:29:09.616 068 13115.75 523.53 57024.10 88888.00 2009-03-09 09:29:10.616 068 13116.14 523.53 57024.22 88888.00 2009-03-09 09:29:11.616 068 13116.40 523.53 57024.10 88888.00 2009-03-09 09:29:12.616 068 13116.01 523.65 57024.34 88888.00 2009-03-09 09:29:13.616 068 13115.62 523.53 57024.46 88888.00 2009-03-09 09:29:14.616 068 13116.27 523.41 57023.98 88888.00 2009-03-09 09:29:15.616 068 13116.53 523.53 57024.10 88888.00 2009-03-09 09:29:16.616 068 13116.27 523.28 57024.34 88888.00 2009-03-09 09:29:17.616 068 13116.14 524.03 57023.98 88888.00 2009-03-09 09:29:18.616 068 13116.01 523.53 57023.98 88888.00 2009-03-09 09:29:19.616 068 13116.01 523.53 57024.10 88888.00 2009-03-09 09:29:20.616 068 13115.36 523.90 57024.34 88888.00 2009-03-09 09:29:21.616 068 13116.01 524.40 57024.59 88888.00 2009-03-09 09:29:22.616 068 13116.27 524.03 57023.61 88888.00 2009-03-09 09:29:23.616 068 13115.49 523.28 57024.34 88888.00 2009-03-09 09:29:24.616 068 13116.27 523.78 57023.98 88888.00 2009-03-09 09:29:25.616 068 13115.75 523.65 57023.98 88888.00 2009-03-09 09:29:26.616 068 13115.62 524.27 57024.71 88888.00 2009-03-09 09:29:27.616 068 13116.27 524.52 57024.10 88888.00 2009-03-09 09:29:28.616 068 13115.62 523.78 57023.49 88888.00 2009-03-09 09:29:29.616 068 13116.01 523.53 57024.10 88888.00 2009-03-09 09:29:30.616 068 13115.88 523.90 57023.73 88888.00 2009-03-09 09:29:31.616 068 13115.88 523.90 57023.86 88888.00 2009-03-09 09:29:32.616 068 13116.14 524.40 57023.98 88888.00 2009-03-09 09:29:33.616 068 13116.01 524.03 57023.00 88888.00 2009-03-09 09:29:34.616 068 13115.62 524.15 57023.86 88888.00 2009-03-09 09:29:35.616 068 13116.14 524.40 57024.83 88888.00 2009-03-09 09:29:36.616 068 13115.62 524.64 57024.10 88888.00 2009-03-09 09:29:37.616 068 13116.27 524.03 57024.34 88888.00 2009-03-09 09:29:38.616 068 13116.27 523.53 57023.86 88888.00 2009-03-09 09:29:39.616 068 13115.88 524.15 57023.12 88888.00 2009-03-09 09:29:40.616 068 13115.62 524.03 57023.73 88888.00 2009-03-09 09:29:41.616 068 13116.01 524.40 57024.83 88888.00 2009-03-09 09:29:42.616 068 13116.14 524.40 57023.73 88888.00 2009-03-09 09:29:43.616 068 13115.75 524.03 57023.86 88888.00 2009-03-09 09:29:44.616 068 13115.36 524.77 57023.98 88888.00 2009-03-09 09:29:45.616 068 13114.58 524.03 57023.73 88888.00 2009-03-09 09:29:46.616 068 13115.88 524.64 57023.61 88888.00 2009-03-09 09:29:47.616 068 13115.75 524.40 57023.73 88888.00 2009-03-09 09:29:48.616 068 13115.36 524.64 57023.86 88888.00 2009-03-09 09:29:49.616 068 13115.36 524.77 57024.34 88888.00 2009-03-09 09:29:50.616 068 13115.88 524.15 57024.22 88888.00 2009-03-09 09:29:51.616 068 13115.10 524.52 57023.24 88888.00 2009-03-09 09:29:52.616 068 13115.88 524.77 57023.86 88888.00 2009-03-09 09:29:53.616 068 13115.62 524.15 57024.10 88888.00 2009-03-09 09:29:54.616 068 13115.10 524.27 57024.22 88888.00 2009-03-09 09:29:55.616 068 13115.75 524.40 57023.61 88888.00 2009-03-09 09:29:56.616 068 13116.14 523.41 57023.73 88888.00 2009-03-09 09:29:57.616 068 13115.49 524.77 57023.37 88888.00 2009-03-09 09:29:58.616 068 13116.14 524.03 57023.24 88888.00 2009-03-09 09:29:59.616 068 13115.49 523.53 57023.61 88888.00 2009-03-09 09:30:00.616 068 13116.01 524.15 57023.24 88888.00 2009-03-09 09:30:01.616 068 13115.49 524.27 57023.61 88888.00 2009-03-09 09:30:02.616 068 13115.10 524.15 57023.12 88888.00 2009-03-09 09:30:03.616 068 13116.27 523.78 57023.37 88888.00 2009-03-09 09:30:04.616 068 13115.49 523.78 57023.86 88888.00 2009-03-09 09:30:05.616 068 13115.49 523.90 57023.61 88888.00 2009-03-09 09:30:06.616 068 13115.88 523.78 57023.73 88888.00 2009-03-09 09:30:07.616 068 13114.97 524.27 57023.49 88888.00 2009-03-09 09:30:08.616 068 13115.62 523.90 57023.49 88888.00 2009-03-09 09:30:09.616 068 13115.62 524.03 57023.61 88888.00 2009-03-09 09:30:10.616 068 13115.49 524.15 57023.00 88888.00 2009-03-09 09:30:11.616 068 13115.36 524.15 57022.88 88888.00 2009-03-09 09:30:12.616 068 13115.62 523.90 57023.37 88888.00 2009-03-09 09:30:13.616 068 13114.84 524.03 57023.61 88888.00 2009-03-09 09:30:14.616 068 13115.10 524.27 57023.98 88888.00 2009-03-09 09:30:15.616 068 13116.01 524.52 57022.88 88888.00 2009-03-09 09:30:16.616 068 13115.10 524.15 57023.98 88888.00 2009-03-09 09:30:17.616 068 13115.88 524.27 57023.24 88888.00 2009-03-09 09:30:18.616 068 13114.97 524.15 57023.61 88888.00 2009-03-09 09:30:19.616 068 13115.49 524.89 57023.98 88888.00 2009-03-09 09:30:20.616 068 13114.58 523.90 57023.73 88888.00 2009-03-09 09:30:21.616 068 13114.84 524.27 57023.24 88888.00 2009-03-09 09:30:22.616 068 13114.45 524.40 57023.61 88888.00 2009-03-09 09:30:23.616 068 13115.23 523.90 57023.61 88888.00 2009-03-09 09:30:24.616 068 13115.36 524.64 57022.63 88888.00 2009-03-09 09:30:25.616 068 13115.10 524.15 57023.12 88888.00 2009-03-09 09:30:26.616 068 13114.97 523.65 57024.22 88888.00 2009-03-09 09:30:27.616 068 13115.75 523.78 57023.37 88888.00 2009-03-09 09:30:28.616 068 13115.23 523.90 57023.73 88888.00 2009-03-09 09:30:29.616 068 13114.97 523.41 57023.37 88888.00 2009-03-09 09:30:30.616 068 13114.71 523.53 57023.12 88888.00 2009-03-09 09:30:31.616 068 13114.97 523.90 57023.24 88888.00 2009-03-09 09:30:32.616 068 13114.84 523.53 57022.88 88888.00 2009-03-09 09:30:33.616 068 13114.58 524.15 57023.98 88888.00 2009-03-09 09:30:34.616 068 13114.97 524.40 57023.37 88888.00 2009-03-09 09:30:35.616 068 13115.36 523.78 57023.37 88888.00 2009-03-09 09:30:36.616 068 13114.45 524.15 57023.49 88888.00 2009-03-09 09:30:37.616 068 13114.71 523.41 57023.00 88888.00 2009-03-09 09:30:38.616 068 13114.84 524.52 57023.73 88888.00 2009-03-09 09:30:39.616 068 13114.71 523.90 57023.12 88888.00 2009-03-09 09:30:40.616 068 13114.97 524.27 57023.73 88888.00 2009-03-09 09:30:41.616 068 13114.58 524.03 57022.75 88888.00 2009-03-09 09:30:42.616 068 13114.32 524.27 57023.61 88888.00 2009-03-09 09:30:43.616 068 13114.97 523.65 57023.00 88888.00 2009-03-09 09:30:44.616 068 13115.23 524.15 57023.24 88888.00 2009-03-09 09:30:45.616 068 13114.19 524.40 57023.86 88888.00 2009-03-09 09:30:46.616 068 13114.32 524.40 57023.12 88888.00 2009-03-09 09:30:47.616 068 13114.84 523.65 57023.12 88888.00 2009-03-09 09:30:48.616 068 13115.10 524.52 57023.86 88888.00 2009-03-09 09:30:49.616 068 13114.58 524.27 57022.88 88888.00 2009-03-09 09:30:50.616 068 13114.32 524.40 57023.00 88888.00 2009-03-09 09:30:51.616 068 13113.93 524.27 57023.73 88888.00 2009-03-09 09:30:52.616 068 13114.32 524.40 57022.63 88888.00 2009-03-09 09:30:53.616 068 13115.23 524.40 57023.12 88888.00 2009-03-09 09:30:54.616 068 13114.97 524.27 57023.12 88888.00 2009-03-09 09:30:55.616 068 13115.10 524.52 57023.24 88888.00 2009-03-09 09:30:56.616 068 13114.97 524.52 57023.12 88888.00 2009-03-09 09:30:57.616 068 13114.71 524.15 57023.49 88888.00 2009-03-09 09:30:58.616 068 13114.84 524.52 57022.51 88888.00 2009-03-09 09:30:59.616 068 13114.32 524.40 57022.63 88888.00 2009-03-09 09:31:00.616 068 13114.84 523.90 57022.75 88888.00 2009-03-09 09:31:01.616 068 13114.58 524.03 57023.12 88888.00 2009-03-09 09:31:02.616 068 13114.19 524.64 57023.37 88888.00 2009-03-09 09:31:03.616 068 13115.10 524.52 57022.51 88888.00 2009-03-09 09:31:04.616 068 13115.10 524.52 57023.37 88888.00 2009-03-09 09:31:05.616 068 13113.93 524.64 57022.63 88888.00 2009-03-09 09:31:06.616 068 13114.58 525.14 57022.63 88888.00 2009-03-09 09:31:07.616 068 13114.19 524.52 57023.24 88888.00 2009-03-09 09:31:08.616 068 13114.45 524.64 57023.49 88888.00 2009-03-09 09:31:09.616 068 13114.71 524.89 57023.49 88888.00 2009-03-09 09:31:10.616 068 13114.06 524.15 57022.75 88888.00 2009-03-09 09:31:11.616 068 13113.80 524.15 57023.24 88888.00 2009-03-09 09:31:12.616 068 13113.93 524.77 57023.12 88888.00 2009-03-09 09:31:13.616 068 13114.71 524.03 57023.37 88888.00 2009-03-09 09:31:14.616 068 13114.19 523.90 57023.49 88888.00 2009-03-09 09:31:15.616 068 13114.32 524.64 57023.49 88888.00 2009-03-09 09:31:16.616 068 13114.19 524.64 57022.88 88888.00 2009-03-09 09:31:17.616 068 13113.80 524.15 57022.88 88888.00 2009-03-09 09:31:18.616 068 13114.71 524.52 57023.61 88888.00 2009-03-09 09:31:19.616 068 13113.67 524.64 57023.61 88888.00 2009-03-09 09:31:20.616 068 13113.67 525.26 57023.00 88888.00 2009-03-09 09:31:21.616 068 13113.93 524.27 57023.61 88888.00 2009-03-09 09:31:22.616 068 13113.93 524.64 57023.00 88888.00 2009-03-09 09:31:23.616 068 13114.19 524.64 57023.12 88888.00 2009-03-09 09:31:24.616 068 13113.41 524.89 57023.49 88888.00 2009-03-09 09:31:25.616 068 13113.80 524.40 57022.88 88888.00 2009-03-09 09:31:26.616 068 13113.54 524.89 57023.61 88888.00 2009-03-09 09:31:27.616 068 13113.41 524.40 57023.49 88888.00 2009-03-09 09:31:28.616 068 13113.67 524.40 57023.24 88888.00 2009-03-09 09:31:29.616 068 13114.06 524.77 57022.75 88888.00 2009-03-09 09:31:30.616 068 13114.19 524.64 57023.37 88888.00 2009-03-09 09:31:31.616 068 13113.93 524.64 57022.63 88888.00 2009-03-09 09:31:32.616 068 13114.45 524.64 57022.39 88888.00 2009-03-09 09:31:33.616 068 13114.06 525.39 57023.12 88888.00 2009-03-09 09:31:34.616 068 13113.67 524.89 57022.88 88888.00 2009-03-09 09:31:35.616 068 13113.54 525.39 57023.00 88888.00 2009-03-09 09:31:36.616 068 13113.80 523.90 57023.49 88888.00 2009-03-09 09:31:37.616 068 13113.93 524.52 57023.24 88888.00 2009-03-09 09:31:38.616 068 13113.80 525.02 57022.75 88888.00 2009-03-09 09:31:39.616 068 13113.93 524.77 57022.88 88888.00 2009-03-09 09:31:40.616 068 13113.93 524.52 57023.00 88888.00 2009-03-09 09:31:41.616 068 13113.93 524.77 57023.00 88888.00 2009-03-09 09:31:42.616 068 13113.93 524.64 57023.86 88888.00 2009-03-09 09:31:43.616 068 13114.45 524.52 57023.37 88888.00 2009-03-09 09:31:44.616 068 13114.06 525.14 57022.75 88888.00 2009-03-09 09:31:45.616 068 13114.06 524.64 57022.51 88888.00 2009-03-09 09:31:46.616 068 13113.67 524.52 57023.24 88888.00 2009-03-09 09:31:47.616 068 13114.45 524.77 57023.73 88888.00 2009-03-09 09:31:48.616 068 13114.19 524.89 57022.88 88888.00 2009-03-09 09:31:49.616 068 13113.93 524.40 57023.12 88888.00 2009-03-09 09:31:50.616 068 13113.80 524.89 57022.88 88888.00 2009-03-09 09:31:51.616 068 13114.06 524.89 57022.51 88888.00 2009-03-09 09:31:52.616 068 13114.19 524.52 57022.88 88888.00 2009-03-09 09:31:53.616 068 13113.93 524.52 57022.75 88888.00 2009-03-09 09:31:54.616 068 13113.93 524.77 57022.63 88888.00 2009-03-09 09:31:55.616 068 13114.58 524.27 57022.63 88888.00 2009-03-09 09:31:56.616 068 13114.71 524.89 57023.00 88888.00 2009-03-09 09:31:57.616 068 13113.54 523.78 57022.51 88888.00 2009-03-09 09:31:58.616 068 13114.19 524.64 57023.24 88888.00 2009-03-09 09:31:59.616 068 13114.06 523.90 57022.75 88888.00 2009-03-09 09:32:00.616 068 13114.97 524.89 57023.12 88888.00 2009-03-09 09:32:01.616 068 13114.45 524.77 57022.75 88888.00 2009-03-09 09:32:02.616 068 13113.93 524.15 57023.12 88888.00 2009-03-09 09:32:03.616 068 13113.93 524.89 57022.75 88888.00 2009-03-09 09:32:04.616 068 13114.58 524.77 57022.75 88888.00 2009-03-09 09:32:05.616 068 13113.67 524.77 57023.37 88888.00 2009-03-09 09:32:06.616 068 13114.32 524.52 57022.51 88888.00 2009-03-09 09:32:07.616 068 13114.19 525.14 57023.12 88888.00 2009-03-09 09:32:08.616 068 13114.19 524.64 57023.24 88888.00 2009-03-09 09:32:09.616 068 13114.45 524.52 57022.88 88888.00 2009-03-09 09:32:10.616 068 13114.32 524.64 57023.00 88888.00 2009-03-09 09:32:11.616 068 13113.80 524.89 57022.75 88888.00 2009-03-09 09:32:12.616 068 13114.32 524.40 57023.00 88888.00 2009-03-09 09:32:13.616 068 13114.32 524.40 57023.24 88888.00 2009-03-09 09:32:14.616 068 13114.06 524.89 57023.12 88888.00 2009-03-09 09:32:15.616 068 13113.93 524.52 57022.63 88888.00 2009-03-09 09:32:16.616 068 13114.45 524.52 57022.88 88888.00 2009-03-09 09:32:17.616 068 13114.19 524.52 57023.24 88888.00 2009-03-09 09:32:18.616 068 13113.67 524.89 57023.37 88888.00 2009-03-09 09:32:19.616 068 13114.32 524.27 57022.75 88888.00 2009-03-09 09:32:20.616 068 13113.28 524.64 57023.73 88888.00 2009-03-09 09:32:21.616 068 13113.93 524.52 57023.37 88888.00 2009-03-09 09:32:22.616 068 13114.06 525.14 57023.49 88888.00 2009-03-09 09:32:23.616 068 13114.19 524.64 57023.24 88888.00 2009-03-09 09:32:24.616 068 13114.19 524.89 57023.61 88888.00 2009-03-09 09:32:25.616 068 13114.32 524.89 57023.49 88888.00 2009-03-09 09:32:26.616 068 13114.32 524.15 57023.37 88888.00 2009-03-09 09:32:27.616 068 13113.54 524.52 57022.88 88888.00 2009-03-09 09:32:28.616 068 13114.19 524.40 57022.75 88888.00 2009-03-09 09:32:29.616 068 13113.93 524.77 57023.00 88888.00 2009-03-09 09:32:30.616 068 13113.80 524.64 57022.14 88888.00 2009-03-09 09:32:31.616 068 13114.32 524.15 57023.12 88888.00 2009-03-09 09:32:32.616 068 13114.19 524.40 57023.24 88888.00 2009-03-09 09:32:33.616 068 13114.19 524.77 57023.12 88888.00 2009-03-09 09:32:34.616 068 13113.41 524.77 57023.49 88888.00 2009-03-09 09:32:35.616 068 13114.06 524.77 57023.00 88888.00 2009-03-09 09:32:36.616 068 13113.67 524.77 57023.24 88888.00 2009-03-09 09:32:37.616 068 13113.93 524.40 57023.37 88888.00 2009-03-09 09:32:38.616 068 13113.93 525.02 57023.24 88888.00 2009-03-09 09:32:39.616 068 13113.93 524.27 57023.61 88888.00 2009-03-09 09:32:40.616 068 13113.80 525.02 57022.51 88888.00 2009-03-09 09:32:41.616 068 13114.06 524.40 57022.63 88888.00 2009-03-09 09:32:42.616 068 13113.67 524.77 57022.88 88888.00 2009-03-09 09:32:43.616 068 13113.93 524.77 57023.12 88888.00 2009-03-09 09:32:44.616 068 13113.54 525.02 57023.00 88888.00 2009-03-09 09:32:45.616 068 13113.93 524.40 57023.24 88888.00 2009-03-09 09:32:46.616 068 13113.93 525.26 57023.12 88888.00 2009-03-09 09:32:47.616 068 13114.19 524.27 57023.49 88888.00 2009-03-09 09:32:48.616 068 13114.19 525.14 57023.37 88888.00 2009-03-09 09:32:49.616 068 13114.06 524.77 57022.39 88888.00 2009-03-09 09:32:50.616 068 13114.97 525.14 57022.75 88888.00 2009-03-09 09:32:51.616 068 13114.06 525.51 57022.88 88888.00 2009-03-09 09:32:52.616 068 13114.32 525.02 57023.49 88888.00 2009-03-09 09:32:53.616 068 13114.84 525.39 57023.00 88888.00 2009-03-09 09:32:54.616 068 13113.28 524.77 57023.73 88888.00 2009-03-09 09:32:55.616 068 13114.71 525.88 57023.61 88888.00 2009-03-09 09:32:56.616 068 13114.84 524.64 57022.14 88888.00 2009-03-09 09:32:57.616 068 13114.19 525.14 57023.12 88888.00 2009-03-09 09:32:58.616 068 13114.19 525.51 57023.12 88888.00 2009-03-09 09:32:59.616 068 13114.58 525.26 57023.00 88888.00 2009-03-09 09:33:00.616 068 13114.45 525.39 57023.37 88888.00 2009-03-09 09:33:01.616 068 13114.45 525.64 57023.49 88888.00 2009-03-09 09:33:02.616 068 13114.06 525.64 57022.39 88888.00 2009-03-09 09:33:03.616 068 13114.45 525.76 57022.63 88888.00 2009-03-09 09:33:04.616 068 13115.10 525.26 57023.12 88888.00 2009-03-09 09:33:05.616 068 13114.45 525.64 57023.49 88888.00 2009-03-09 09:33:06.616 068 13114.45 525.51 57023.24 88888.00 2009-03-09 09:33:07.616 068 13115.10 525.76 57023.37 88888.00 2009-03-09 09:33:08.616 068 13114.58 525.88 57023.24 88888.00 2009-03-09 09:33:09.616 068 13114.06 525.39 57023.61 88888.00 2009-03-09 09:33:10.616 068 13114.58 526.01 57023.73 88888.00 2009-03-09 09:33:11.616 068 13114.32 526.01 57023.61 88888.00 2009-03-09 09:33:12.616 068 13114.84 526.38 57023.37 88888.00 2009-03-09 09:33:13.616 068 13114.84 526.01 57023.49 88888.00 2009-03-09 09:33:14.616 068 13114.58 525.64 57023.73 88888.00 2009-03-09 09:33:15.616 068 13114.58 526.13 57023.12 88888.00 2009-03-09 09:33:16.616 068 13114.32 525.51 57023.37 88888.00 2009-03-09 09:33:17.616 068 13114.32 525.76 57023.24 88888.00 2009-03-09 09:33:18.616 068 13114.19 525.88 57023.37 88888.00 2009-03-09 09:33:19.616 068 13114.84 525.51 57023.37 88888.00 2009-03-09 09:33:20.616 068 13114.58 525.88 57023.86 88888.00 2009-03-09 09:33:21.616 068 13114.97 525.39 57023.49 88888.00 2009-03-09 09:33:22.616 068 13114.84 526.25 57023.98 88888.00 2009-03-09 09:33:23.616 068 13114.71 526.25 57023.86 88888.00 2009-03-09 09:33:24.616 068 13114.71 526.01 57023.86 88888.00 2009-03-09 09:33:25.616 068 13115.10 525.76 57023.98 88888.00 2009-03-09 09:33:26.616 068 13115.23 526.25 57023.98 88888.00 2009-03-09 09:33:27.616 068 13114.45 525.51 57023.86 88888.00 2009-03-09 09:33:28.616 068 13115.10 526.63 57023.24 88888.00 2009-03-09 09:33:29.616 068 13114.71 525.76 57023.98 88888.00 2009-03-09 09:33:30.616 068 13114.84 526.38 57023.73 88888.00 2009-03-09 09:33:31.616 068 13114.97 526.38 57023.73 88888.00 2009-03-09 09:33:32.616 068 13115.23 526.13 57024.46 88888.00 2009-03-09 09:33:33.616 068 13115.10 525.39 57023.37 88888.00 2009-03-09 09:33:34.616 068 13114.84 525.51 57023.61 88888.00 2009-03-09 09:33:35.616 068 13115.36 526.38 57023.86 88888.00 2009-03-09 09:33:36.616 068 13115.23 526.50 57024.46 88888.00 2009-03-09 09:33:37.616 068 13115.75 525.64 57023.49 88888.00 2009-03-09 09:33:38.616 068 13115.23 526.25 57023.37 88888.00 2009-03-09 09:33:39.616 068 13115.75 526.01 57024.59 88888.00 2009-03-09 09:33:40.616 068 13115.88 525.88 57024.34 88888.00 2009-03-09 09:33:41.616 068 13115.36 526.50 57024.10 88888.00 2009-03-09 09:33:42.616 068 13114.97 525.76 57023.98 88888.00 2009-03-09 09:33:43.616 068 13115.49 526.38 57024.34 88888.00 2009-03-09 09:33:44.616 068 13115.75 526.75 57024.22 88888.00 2009-03-09 09:33:45.616 068 13115.36 526.01 57023.86 88888.00 2009-03-09 09:33:46.616 068 13115.88 525.76 57024.22 88888.00 2009-03-09 09:33:47.616 068 13115.75 526.75 57024.59 88888.00 2009-03-09 09:33:48.616 068 13116.14 526.38 57024.59 88888.00 2009-03-09 09:33:49.616 068 13115.62 526.38 57023.86 88888.00 2009-03-09 09:33:50.616 068 13115.75 525.39 57023.98 88888.00 2009-03-09 09:33:51.616 068 13115.49 526.38 57024.10 88888.00 2009-03-09 09:33:52.616 068 13115.23 526.13 57023.98 88888.00 2009-03-09 09:33:53.616 068 13115.62 526.01 57023.86 88888.00 2009-03-09 09:33:54.616 068 13116.14 526.13 57024.34 88888.00 2009-03-09 09:33:55.616 068 13115.62 526.01 57023.86 88888.00 2009-03-09 09:33:56.616 068 13115.62 526.50 57024.34 88888.00 2009-03-09 09:33:57.616 068 13116.01 526.50 57024.22 88888.00 2009-03-09 09:33:58.616 068 13115.88 526.75 57024.34 88888.00 2009-03-09 09:33:59.616 068 13116.01 526.13 57024.83 88888.00 2009-03-09 09:34:00.616 068 13116.27 526.50 57023.98 88888.00 2009-03-09 09:34:01.616 068 13116.14 526.13 57024.46 88888.00 2009-03-09 09:34:02.616 068 13115.62 526.50 57024.59 88888.00 2009-03-09 09:34:03.616 068 13116.14 526.63 57024.96 88888.00 2009-03-09 09:34:04.616 068 13115.49 526.25 57024.59 88888.00 2009-03-09 09:34:05.616 068 13116.92 526.13 57024.22 88888.00 2009-03-09 09:34:06.616 068 13116.14 526.13 57024.22 88888.00 2009-03-09 09:34:07.616 068 13116.40 526.01 57023.86 88888.00 2009-03-09 09:34:08.616 068 13116.27 525.88 57023.86 88888.00 2009-03-09 09:34:09.616 068 13115.62 527.00 57024.59 88888.00 2009-03-09 09:34:10.616 068 13116.27 525.88 57024.83 88888.00 2009-03-09 09:34:11.616 068 13115.75 526.25 57024.46 88888.00 2009-03-09 09:34:12.616 068 13116.27 526.01 57024.59 88888.00 2009-03-09 09:34:13.616 068 13116.40 525.88 57025.08 88888.00 2009-03-09 09:34:14.616 068 13116.27 526.13 57024.59 88888.00 2009-03-09 09:34:15.616 068 13115.88 525.51 57024.34 88888.00 2009-03-09 09:34:16.616 068 13116.01 525.88 57024.71 88888.00 2009-03-09 09:34:17.616 068 13116.01 525.14 57025.08 88888.00 2009-03-09 09:34:18.616 068 13116.92 525.88 57024.46 88888.00 2009-03-09 09:34:19.616 068 13116.79 526.01 57024.34 88888.00 2009-03-09 09:34:20.616 068 13116.01 525.76 57024.71 88888.00 2009-03-09 09:34:21.616 068 13116.66 526.13 57025.08 88888.00 2009-03-09 09:34:22.616 068 13117.31 526.13 57024.71 88888.00 2009-03-09 09:34:23.616 068 13116.92 525.14 57024.34 88888.00 2009-03-09 09:34:24.616 068 13117.05 526.01 57024.71 88888.00 2009-03-09 09:34:25.616 068 13116.79 525.76 57024.96 88888.00 2009-03-09 09:34:26.616 068 13117.05 526.13 57024.34 88888.00 2009-03-09 09:34:27.616 068 13116.66 526.01 57024.83 88888.00 2009-03-09 09:34:28.616 068 13116.92 526.75 57023.98 88888.00 2009-03-09 09:34:29.616 068 13116.79 526.01 57024.83 88888.00 2009-03-09 09:34:30.616 068 13116.53 526.01 57024.96 88888.00 2009-03-09 09:34:31.616 068 13116.53 525.88 57025.20 88888.00 2009-03-09 09:34:32.616 068 13117.18 526.50 57023.98 88888.00 2009-03-09 09:34:33.616 068 13116.66 526.25 57024.96 88888.00 2009-03-09 09:34:34.616 068 13117.31 526.38 57024.71 88888.00 2009-03-09 09:34:35.616 068 13116.92 525.88 57024.96 88888.00 2009-03-09 09:34:36.616 068 13116.66 525.76 57025.08 88888.00 2009-03-09 09:34:37.616 068 13116.66 525.64 57024.83 88888.00 2009-03-09 09:34:38.616 068 13116.53 526.25 57024.59 88888.00 2009-03-09 09:34:39.616 068 13117.18 526.01 57025.20 88888.00 2009-03-09 09:34:40.616 068 13116.40 525.88 57024.83 88888.00 2009-03-09 09:34:41.616 068 13117.18 525.39 57025.32 88888.00 2009-03-09 09:34:42.616 068 13117.44 525.76 57025.20 88888.00 2009-03-09 09:34:43.616 068 13117.31 526.01 57024.34 88888.00 2009-03-09 09:34:44.616 068 13116.92 526.38 57025.08 88888.00 2009-03-09 09:34:45.616 068 13116.92 526.38 57025.20 88888.00 2009-03-09 09:34:46.616 068 13116.92 525.76 57024.83 88888.00 2009-03-09 09:34:47.616 068 13117.57 525.76 57024.46 88888.00 2009-03-09 09:34:48.616 068 13117.18 526.13 57024.96 88888.00 2009-03-09 09:34:49.616 068 13116.53 526.13 57024.96 88888.00 2009-03-09 09:34:50.616 068 13117.05 525.64 57024.96 88888.00 2009-03-09 09:34:51.616 068 13117.57 526.13 57025.08 88888.00 2009-03-09 09:34:52.616 068 13117.70 525.26 57025.45 88888.00 2009-03-09 09:34:53.616 068 13117.31 526.13 57025.57 88888.00 2009-03-09 09:34:54.616 068 13116.92 525.88 57024.59 88888.00 2009-03-09 09:34:55.616 068 13117.70 525.64 57025.45 88888.00 2009-03-09 09:34:56.616 068 13117.57 526.13 57025.45 88888.00 2009-03-09 09:34:57.616 068 13118.35 525.51 57025.69 88888.00 2009-03-09 09:34:58.616 068 13117.57 525.88 57024.71 88888.00 2009-03-09 09:34:59.616 068 13117.70 525.51 57024.83 88888.00 2009-03-09 09:35:00.616 068 13117.57 525.88 57024.96 88888.00 2009-03-09 09:35:01.616 068 13117.31 525.51 57024.96 88888.00 2009-03-09 09:35:02.616 068 13117.96 526.63 57025.08 88888.00 2009-03-09 09:35:03.616 068 13117.57 526.25 57024.83 88888.00 2009-03-09 09:35:04.616 068 13118.35 526.13 57024.71 88888.00 2009-03-09 09:35:05.616 068 13117.70 525.88 57025.32 88888.00 2009-03-09 09:35:06.616 068 13117.96 525.02 57024.96 88888.00 2009-03-09 09:35:07.616 068 13117.57 525.51 57025.08 88888.00 2009-03-09 09:35:08.616 068 13116.92 525.88 57024.96 88888.00 2009-03-09 09:35:09.616 068 13117.44 525.76 57025.69 88888.00 2009-03-09 09:35:10.616 068 13118.09 525.39 57024.96 88888.00 2009-03-09 09:35:11.616 068 13117.83 525.14 57024.96 88888.00 2009-03-09 09:35:12.616 068 13117.44 525.64 57025.20 88888.00 2009-03-09 09:35:13.616 068 13118.35 525.51 57024.96 88888.00 2009-03-09 09:35:14.616 068 13117.05 526.01 57024.46 88888.00 2009-03-09 09:35:15.616 068 13117.57 525.76 57024.96 88888.00 2009-03-09 09:35:16.616 068 13117.44 525.39 57025.45 88888.00 2009-03-09 09:35:17.616 068 13117.70 525.76 57025.45 88888.00 2009-03-09 09:35:18.616 068 13118.22 525.51 57025.08 88888.00 2009-03-09 09:35:19.616 068 13117.70 525.76 57025.32 88888.00 2009-03-09 09:35:20.616 068 13117.31 525.39 57025.57 88888.00 2009-03-09 09:35:21.616 068 13117.83 525.51 57025.69 88888.00 2009-03-09 09:35:22.616 068 13117.44 525.26 57025.20 88888.00 2009-03-09 09:35:23.616 068 13117.96 525.64 57025.93 88888.00 2009-03-09 09:35:24.616 068 13118.22 525.76 57025.57 88888.00 2009-03-09 09:35:25.616 068 13118.09 525.26 57024.46 88888.00 2009-03-09 09:35:26.616 068 13117.31 525.76 57025.08 88888.00 2009-03-09 09:35:27.616 068 13117.57 525.39 57025.45 88888.00 2009-03-09 09:35:28.616 068 13118.61 525.64 57025.93 88888.00 2009-03-09 09:35:29.616 068 13118.61 525.64 57024.83 88888.00 2009-03-09 09:35:30.616 068 13118.35 525.51 57025.69 88888.00 2009-03-09 09:35:31.616 068 13118.48 524.40 57025.69 88888.00 2009-03-09 09:35:32.616 068 13117.96 525.26 57025.69 88888.00 2009-03-09 09:35:33.616 068 13117.83 525.39 57025.08 88888.00 2009-03-09 09:35:34.616 068 13117.31 525.02 57025.32 88888.00 2009-03-09 09:35:35.616 068 13118.87 525.26 57025.20 88888.00 2009-03-09 09:35:36.616 068 13117.70 525.14 57025.57 88888.00 2009-03-09 09:35:37.615 068 13118.22 525.14 57025.45 88888.00 2009-03-09 09:35:38.615 068 13117.96 524.77 57025.08 88888.00 2009-03-09 09:35:39.615 068 13118.74 525.39 57025.57 88888.00 2009-03-09 09:35:40.615 068 13117.83 525.39 57024.96 88888.00 2009-03-09 09:35:41.615 068 13118.09 525.02 57025.45 88888.00 2009-03-09 09:35:42.615 068 13118.22 525.64 57025.81 88888.00 2009-03-09 09:35:43.615 068 13118.61 524.89 57025.08 88888.00 2009-03-09 09:35:44.615 068 13119.13 525.51 57025.45 88888.00 2009-03-09 09:35:45.615 068 13118.48 525.26 57025.57 88888.00 2009-03-09 09:35:46.615 068 13118.09 525.51 57025.45 88888.00 2009-03-09 09:35:47.615 068 13118.61 525.14 57025.32 88888.00 2009-03-09 09:35:48.615 068 13118.48 525.02 57026.05 88888.00 2009-03-09 09:35:49.615 068 13117.57 525.26 57025.93 88888.00 2009-03-09 09:35:50.615 068 13118.61 525.51 57025.45 88888.00 2009-03-09 09:35:51.615 068 13118.09 525.14 57024.96 88888.00 2009-03-09 09:35:52.615 068 13118.48 524.77 57025.81 88888.00 2009-03-09 09:35:53.615 068 13118.74 524.77 57026.30 88888.00 2009-03-09 09:35:54.615 068 13118.87 525.76 57025.57 88888.00 2009-03-09 09:35:55.615 068 13118.61 525.51 57025.32 88888.00 2009-03-09 09:35:56.615 068 13118.61 525.88 57026.05 88888.00 2009-03-09 09:35:57.615 068 13118.61 525.51 57026.18 88888.00 2009-03-09 09:35:58.615 068 13119.13 525.26 57025.45 88888.00 2009-03-09 09:35:59.615 068 13118.48 525.26 57025.81 88888.00 2009-03-09 09:36:00.615 068 13118.87 525.64 57025.81 88888.00 2009-03-09 09:36:01.615 068 13118.22 525.64 57025.45 88888.00 2009-03-09 09:36:02.615 068 13118.48 524.89 57025.93 88888.00 2009-03-09 09:36:03.615 068 13118.35 525.14 57025.08 88888.00 2009-03-09 09:36:04.615 068 13118.48 525.39 57025.57 88888.00 2009-03-09 09:36:05.615 068 13118.74 525.51 57025.81 88888.00 2009-03-09 09:36:06.615 068 13118.74 525.76 57025.57 88888.00 2009-03-09 09:36:07.615 068 13118.22 525.26 57025.57 88888.00 2009-03-09 09:36:08.615 068 13117.96 524.89 57026.18 88888.00 2009-03-09 09:36:09.615 068 13118.74 524.77 57025.93 88888.00 2009-03-09 09:36:10.615 068 13119.00 525.26 57025.81 88888.00 2009-03-09 09:36:11.615 068 13118.48 525.14 57025.20 88888.00 2009-03-09 09:36:12.615 068 13118.35 525.02 57024.34 88888.00 2009-03-09 09:36:13.615 068 13118.74 524.40 57025.32 88888.00 2009-03-09 09:36:14.615 068 13118.74 525.26 57025.45 88888.00 2009-03-09 09:36:15.615 068 13118.48 525.64 57025.69 88888.00 2009-03-09 09:36:16.615 068 13118.87 525.26 57025.93 88888.00 2009-03-09 09:36:17.615 068 13119.00 525.64 57025.45 88888.00 2009-03-09 09:36:18.615 068 13119.13 524.89 57026.05 88888.00 2009-03-09 09:36:19.615 068 13119.00 524.40 57025.45 88888.00 2009-03-09 09:36:20.615 068 13118.61 525.51 57026.30 88888.00 2009-03-09 09:36:21.615 068 13118.22 524.77 57024.71 88888.00 2009-03-09 09:36:22.615 068 13118.87 525.26 57026.18 88888.00 2009-03-09 09:36:23.615 068 13118.35 525.26 57025.08 88888.00 2009-03-09 09:36:24.615 068 13119.00 525.26 57025.93 88888.00 2009-03-09 09:36:25.615 068 13119.00 525.39 57025.57 88888.00 2009-03-09 09:36:26.615 068 13119.00 525.39 57026.30 88888.00 2009-03-09 09:36:27.615 068 13119.00 524.64 57025.57 88888.00 2009-03-09 09:36:28.615 068 13118.48 525.39 57025.08 88888.00 2009-03-09 09:36:29.615 068 13118.74 525.51 57025.45 88888.00 2009-03-09 09:36:30.615 068 13118.48 524.89 57026.30 88888.00 2009-03-09 09:36:31.615 068 13118.87 524.64 57026.30 88888.00 2009-03-09 09:36:32.615 068 13118.48 525.14 57025.57 88888.00 2009-03-09 09:36:33.615 068 13119.39 525.14 57025.81 88888.00 2009-03-09 09:36:34.615 068 13118.48 524.89 57025.57 88888.00 2009-03-09 09:36:35.615 068 13118.87 525.26 57026.05 88888.00 2009-03-09 09:36:36.615 068 13118.87 524.89 57025.32 88888.00 2009-03-09 09:36:37.615 068 13119.00 525.02 57025.93 88888.00 2009-03-09 09:36:38.615 068 13118.74 525.39 57025.45 88888.00 2009-03-09 09:36:39.615 068 13119.39 524.89 57026.30 88888.00 2009-03-09 09:36:40.615 068 13119.13 525.26 57025.57 88888.00 2009-03-09 09:36:41.615 068 13118.61 524.52 57026.18 88888.00 2009-03-09 09:36:42.615 068 13118.09 525.39 57025.45 88888.00 2009-03-09 09:36:43.615 068 13118.35 524.64 57025.93 88888.00 2009-03-09 09:36:44.615 068 13118.61 525.02 57025.57 88888.00 2009-03-09 09:36:45.615 068 13118.61 525.39 57026.18 88888.00 2009-03-09 09:36:46.615 068 13118.87 525.14 57025.69 88888.00 2009-03-09 09:36:47.615 068 13118.22 524.77 57026.18 88888.00 2009-03-09 09:36:48.615 068 13118.35 525.02 57025.20 88888.00 2009-03-09 09:36:49.615 068 13118.74 525.02 57025.45 88888.00 2009-03-09 09:36:50.615 068 13119.26 525.02 57025.45 88888.00 2009-03-09 09:36:51.615 068 13118.74 526.13 57025.57 88888.00 2009-03-09 09:36:52.615 068 13118.48 525.14 57026.18 88888.00 2009-03-09 09:36:53.615 068 13119.13 525.02 57025.57 88888.00 2009-03-09 09:36:54.615 068 13118.74 525.26 57025.69 88888.00 2009-03-09 09:36:55.615 068 13119.13 524.89 57025.20 88888.00 2009-03-09 09:36:56.615 068 13118.74 525.02 57025.57 88888.00 2009-03-09 09:36:57.615 068 13118.87 526.01 57025.45 88888.00 2009-03-09 09:36:58.615 068 13118.74 524.89 57026.05 88888.00 2009-03-09 09:36:59.615 068 13119.00 525.64 57025.57 88888.00 2009-03-09 09:37:00.615 068 13118.74 525.02 57025.69 88888.00 2009-03-09 09:37:01.615 068 13119.13 525.39 57025.81 88888.00 2009-03-09 09:37:02.615 068 13119.39 525.26 57025.20 88888.00 2009-03-09 09:37:03.615 068 13119.00 525.76 57026.42 88888.00 2009-03-09 09:37:04.615 068 13118.35 524.77 57025.32 88888.00 2009-03-09 09:37:05.615 068 13118.35 525.14 57025.81 88888.00 2009-03-09 09:37:06.615 068 13118.48 524.64 57025.57 88888.00 2009-03-09 09:37:07.615 068 13118.61 524.64 57026.05 88888.00 2009-03-09 09:37:08.615 068 13118.74 524.64 57025.81 88888.00 2009-03-09 09:37:09.615 068 13118.61 525.26 57025.69 88888.00 2009-03-09 09:37:10.615 068 13118.61 525.14 57025.57 88888.00 2009-03-09 09:37:11.615 068 13119.00 526.01 57025.20 88888.00 2009-03-09 09:37:12.615 068 13118.74 525.14 57025.20 88888.00 2009-03-09 09:37:13.615 068 13119.26 524.89 57026.18 88888.00 2009-03-09 09:37:14.615 068 13118.22 524.27 57025.45 88888.00 2009-03-09 09:37:15.615 068 13118.61 525.02 57026.05 88888.00 2009-03-09 09:37:16.615 068 13118.48 524.89 57026.18 88888.00 2009-03-09 09:37:17.615 068 13118.35 524.77 57025.81 88888.00 2009-03-09 09:37:18.615 068 13118.48 525.02 57025.45 88888.00 2009-03-09 09:37:19.615 068 13118.87 525.26 57025.69 88888.00 2009-03-09 09:37:20.615 068 13118.48 525.26 57025.81 88888.00 2009-03-09 09:37:21.615 068 13118.74 525.26 57026.18 88888.00 2009-03-09 09:37:22.615 068 13118.87 525.26 57025.57 88888.00 2009-03-09 09:37:23.615 068 13118.22 525.39 57025.20 88888.00 2009-03-09 09:37:24.615 068 13119.00 525.26 57025.81 88888.00 2009-03-09 09:37:25.615 068 13118.87 525.39 57025.93 88888.00 2009-03-09 09:37:26.615 068 13119.00 525.39 57025.57 88888.00 2009-03-09 09:37:27.615 068 13119.13 525.26 57025.69 88888.00 2009-03-09 09:37:28.615 068 13118.87 525.14 57025.20 88888.00 2009-03-09 09:37:29.615 068 13118.22 525.14 57025.32 88888.00 2009-03-09 09:37:30.615 068 13118.22 525.14 57025.69 88888.00 2009-03-09 09:37:31.615 068 13118.48 524.89 57026.05 88888.00 2009-03-09 09:37:32.615 068 13118.87 525.02 57025.08 88888.00 2009-03-09 09:37:33.615 068 13119.00 524.89 57025.57 88888.00 2009-03-09 09:37:34.615 068 13119.13 525.02 57026.05 88888.00 2009-03-09 09:37:35.615 068 13118.48 524.89 57025.81 88888.00 2009-03-09 09:37:36.615 068 13118.74 524.77 57025.93 88888.00 2009-03-09 09:37:37.615 068 13118.61 524.89 57025.69 88888.00 2009-03-09 09:37:38.615 068 13118.61 524.52 57026.05 88888.00 2009-03-09 09:37:39.615 068 13119.26 524.89 57025.57 88888.00 2009-03-09 09:37:40.615 068 13119.39 525.26 57025.20 88888.00 2009-03-09 09:37:41.615 068 13118.22 525.02 57025.45 88888.00 2009-03-09 09:37:42.615 068 13118.35 524.52 57025.57 88888.00 2009-03-09 09:37:43.615 068 13118.48 525.02 57025.93 88888.00 2009-03-09 09:37:44.615 068 13118.09 524.52 57025.69 88888.00 2009-03-09 09:37:45.615 068 13118.35 525.26 57025.81 88888.00 2009-03-09 09:37:46.615 068 13118.74 524.64 57025.93 88888.00 2009-03-09 09:37:47.615 068 13118.61 525.02 57025.20 88888.00 2009-03-09 09:37:48.615 068 13117.83 525.02 57025.32 88888.00 2009-03-09 09:37:49.615 068 13118.22 525.02 57025.45 88888.00 2009-03-09 09:37:50.615 068 13118.48 525.02 57025.81 88888.00 2009-03-09 09:37:51.615 068 13118.35 525.39 57025.20 88888.00 2009-03-09 09:37:52.615 068 13118.22 524.52 57026.18 88888.00 2009-03-09 09:37:53.615 068 13117.96 524.64 57025.93 88888.00 2009-03-09 09:37:54.615 068 13118.87 525.14 57025.93 88888.00 2009-03-09 09:37:55.615 068 13118.61 524.77 57025.20 88888.00 2009-03-09 09:37:56.615 068 13118.61 524.64 57025.81 88888.00 2009-03-09 09:37:57.615 068 13118.48 524.64 57025.45 88888.00 2009-03-09 09:37:58.615 068 13118.22 524.15 57025.93 88888.00 2009-03-09 09:37:59.615 068 13118.74 524.40 57025.57 88888.00 2009-03-09 09:38:00.615 068 13118.35 525.39 57025.57 88888.00 2009-03-09 09:38:01.615 068 13118.09 524.77 57025.57 88888.00 2009-03-09 09:38:02.615 068 13118.35 525.39 57024.96 88888.00 2009-03-09 09:38:03.615 068 13118.35 524.03 57025.08 88888.00 2009-03-09 09:38:04.615 068 13118.74 524.64 57025.32 88888.00 2009-03-09 09:38:05.615 068 13118.35 524.77 57025.45 88888.00 2009-03-09 09:38:06.615 068 13118.48 524.89 57025.32 88888.00 2009-03-09 09:38:07.615 068 13117.96 524.77 57025.32 88888.00 2009-03-09 09:38:08.615 068 13118.35 524.64 57025.20 88888.00 2009-03-09 09:38:09.615 068 13118.61 525.02 57024.96 88888.00 2009-03-09 09:38:10.615 068 13118.61 524.52 57024.96 88888.00 2009-03-09 09:38:11.615 068 13118.09 524.89 57024.71 88888.00 2009-03-09 09:38:12.615 068 13118.09 524.52 57024.71 88888.00 2009-03-09 09:38:13.615 068 13118.48 524.15 57025.20 88888.00 2009-03-09 09:38:14.615 068 13118.48 525.64 57025.08 88888.00 2009-03-09 09:38:15.615 068 13118.22 524.64 57025.57 88888.00 2009-03-09 09:38:16.615 068 13118.35 523.90 57025.20 88888.00 2009-03-09 09:38:17.615 068 13118.22 525.14 57024.46 88888.00 2009-03-09 09:38:18.615 068 13119.13 524.27 57025.45 88888.00 2009-03-09 09:38:19.615 068 13118.61 525.02 57025.57 88888.00 2009-03-09 09:38:20.615 068 13117.96 525.14 57025.20 88888.00 2009-03-09 09:38:21.615 068 13118.35 524.52 57025.08 88888.00 2009-03-09 09:38:22.615 068 13117.70 525.39 57025.32 88888.00 2009-03-09 09:38:23.615 068 13118.61 525.02 57024.71 88888.00 2009-03-09 09:38:24.615 068 13118.22 524.64 57025.69 88888.00 2009-03-09 09:38:25.615 068 13117.70 525.51 57025.69 88888.00 2009-03-09 09:38:26.615 068 13118.48 525.14 57025.45 88888.00 2009-03-09 09:38:27.615 068 13117.96 524.89 57025.57 88888.00 2009-03-09 09:38:28.615 068 13116.92 525.02 57025.81 88888.00 2009-03-09 09:38:29.615 068 13117.83 525.64 57025.32 88888.00 2009-03-09 09:38:30.615 068 13118.09 525.26 57025.57 88888.00 2009-03-09 09:38:31.615 068 13118.61 525.02 57025.81 88888.00 2009-03-09 09:38:32.615 068 13118.48 524.77 57024.71 88888.00 2009-03-09 09:38:33.615 068 13118.22 525.02 57025.20 88888.00 2009-03-09 09:38:34.615 068 13118.61 525.26 57025.32 88888.00 2009-03-09 09:38:35.615 068 13117.96 524.89 57024.83 88888.00 2009-03-09 09:38:36.615 068 13117.83 524.40 57025.69 88888.00 2009-03-09 09:38:37.615 068 13118.35 524.89 57025.32 88888.00 2009-03-09 09:38:38.615 068 13118.22 524.89 57025.57 88888.00 2009-03-09 09:38:39.615 068 13117.83 524.64 57025.08 88888.00 2009-03-09 09:38:40.615 068 13118.09 525.14 57025.69 88888.00 2009-03-09 09:38:41.615 068 13117.57 524.89 57025.20 88888.00 2009-03-09 09:38:42.615 068 13118.22 524.89 57025.20 88888.00 2009-03-09 09:38:43.615 068 13118.48 525.02 57025.32 88888.00 2009-03-09 09:38:44.615 068 13117.70 525.51 57025.20 88888.00 2009-03-09 09:38:45.615 068 13117.57 525.39 57025.81 88888.00 2009-03-09 09:38:46.615 068 13117.96 524.40 57025.93 88888.00 2009-03-09 09:38:47.615 068 13117.83 525.39 57025.45 88888.00 2009-03-09 09:38:48.615 068 13117.44 525.02 57025.57 88888.00 2009-03-09 09:38:49.615 068 13118.48 524.64 57024.46 88888.00 2009-03-09 09:38:50.615 068 13117.70 525.39 57025.20 88888.00 2009-03-09 09:38:51.615 068 13118.48 524.52 57024.83 88888.00 2009-03-09 09:38:52.615 068 13117.57 525.02 57025.69 88888.00 2009-03-09 09:38:53.615 068 13118.09 524.89 57025.08 88888.00 2009-03-09 09:38:54.615 068 13118.35 525.02 57025.69 88888.00 2009-03-09 09:38:55.615 068 13117.96 525.26 57025.20 88888.00 2009-03-09 09:38:56.615 068 13118.48 525.14 57025.81 88888.00 2009-03-09 09:38:57.615 068 13118.61 525.02 57025.08 88888.00 2009-03-09 09:38:58.615 068 13117.57 524.89 57025.20 88888.00 2009-03-09 09:38:59.615 068 13117.83 524.40 57025.20 88888.00 2009-03-09 09:39:00.615 068 13118.35 525.26 57024.96 88888.00 2009-03-09 09:39:01.615 068 13117.44 524.89 57025.69 88888.00 2009-03-09 09:39:02.615 068 13117.83 525.02 57025.45 88888.00 2009-03-09 09:39:03.615 068 13118.22 524.64 57025.20 88888.00 2009-03-09 09:39:04.615 068 13118.22 524.64 57025.08 88888.00 2009-03-09 09:39:05.615 068 13117.83 524.40 57025.20 88888.00 2009-03-09 09:39:06.615 068 13117.70 525.51 57025.32 88888.00 2009-03-09 09:39:07.615 068 13117.31 524.64 57024.83 88888.00 2009-03-09 09:39:08.615 068 13117.44 524.77 57025.57 88888.00 2009-03-09 09:39:09.615 068 13118.35 524.77 57025.08 88888.00 2009-03-09 09:39:10.615 068 13118.48 524.89 57024.96 88888.00 2009-03-09 09:39:11.615 068 13119.00 524.64 57025.20 88888.00 2009-03-09 09:39:12.615 068 13117.57 525.64 57025.32 88888.00 2009-03-09 09:39:13.615 068 13117.44 525.14 57025.57 88888.00 2009-03-09 09:39:14.615 068 13117.96 525.02 57025.08 88888.00 2009-03-09 09:39:15.615 068 13117.57 525.39 57025.08 88888.00 2009-03-09 09:39:16.615 068 13118.09 524.27 57025.45 88888.00 2009-03-09 09:39:17.615 068 13118.09 524.52 57025.32 88888.00 2009-03-09 09:39:18.615 068 13117.31 524.77 57025.32 88888.00 2009-03-09 09:39:19.615 068 13117.44 525.26 57025.32 88888.00 2009-03-09 09:39:20.615 068 13117.96 524.52 57025.08 88888.00 2009-03-09 09:39:21.615 068 13117.05 525.02 57025.32 88888.00 2009-03-09 09:39:22.615 068 13117.05 524.89 57025.45 88888.00 2009-03-09 09:39:23.615 068 13117.70 524.89 57025.57 88888.00 2009-03-09 09:39:24.615 068 13117.05 524.52 57025.45 88888.00 2009-03-09 09:39:25.615 068 13118.22 524.77 57024.96 88888.00 2009-03-09 09:39:26.615 068 13117.05 525.26 57025.69 88888.00 2009-03-09 09:39:27.615 068 13117.57 524.52 57025.08 88888.00 2009-03-09 09:39:28.615 068 13117.70 524.64 57025.20 88888.00 2009-03-09 09:39:29.615 068 13117.70 524.64 57025.32 88888.00 2009-03-09 09:39:30.615 068 13117.18 525.02 57025.45 88888.00 2009-03-09 09:39:31.615 068 13117.31 524.77 57025.20 88888.00 2009-03-09 09:39:32.615 068 13117.70 524.64 57025.08 88888.00 2009-03-09 09:39:33.615 068 13117.44 524.52 57025.08 88888.00 2009-03-09 09:39:34.615 068 13116.14 524.77 57025.32 88888.00 2009-03-09 09:39:35.615 068 13116.40 524.03 57024.46 88888.00 2009-03-09 09:39:36.615 068 13117.57 524.27 57024.71 88888.00 2009-03-09 09:39:37.615 068 13117.18 525.02 57024.96 88888.00 2009-03-09 09:39:38.615 068 13116.92 524.27 57024.83 88888.00 2009-03-09 09:39:39.615 068 13117.44 524.77 57024.83 88888.00 2009-03-09 09:39:40.615 068 13116.79 524.40 57025.32 88888.00 2009-03-09 09:39:41.615 068 13117.05 524.64 57024.83 88888.00 2009-03-09 09:39:42.615 068 13117.05 524.40 57025.32 88888.00 2009-03-09 09:39:43.615 068 13117.31 524.64 57025.08 88888.00 2009-03-09 09:39:44.615 068 13117.83 524.77 57025.32 88888.00 2009-03-09 09:39:45.615 068 13117.70 524.77 57024.59 88888.00 2009-03-09 09:39:46.615 068 13116.40 524.52 57025.08 88888.00 2009-03-09 09:39:47.615 068 13116.92 524.77 57025.32 88888.00 2009-03-09 09:39:48.615 068 13116.92 524.27 57025.32 88888.00 2009-03-09 09:39:49.615 068 13117.05 524.03 57025.45 88888.00 2009-03-09 09:39:50.615 068 13117.31 524.64 57024.71 88888.00 2009-03-09 09:39:51.615 068 13116.53 524.77 57025.08 88888.00 2009-03-09 09:39:52.615 068 13117.05 524.64 57024.83 88888.00 2009-03-09 09:39:53.615 068 13116.92 524.64 57024.83 88888.00 2009-03-09 09:39:54.615 068 13116.92 524.40 57024.34 88888.00 2009-03-09 09:39:55.615 068 13117.05 524.52 57024.83 88888.00 2009-03-09 09:39:56.615 068 13116.79 524.03 57025.08 88888.00 2009-03-09 09:39:57.615 068 13116.14 524.77 57025.08 88888.00 2009-03-09 09:39:58.615 068 13116.40 524.64 57024.83 88888.00 2009-03-09 09:39:59.615 068 13116.27 524.40 57024.46 88888.00 2009-03-09 09:40:00.615 068 13116.40 524.40 57024.96 88888.00 2009-03-09 09:40:01.615 068 13116.14 524.77 57024.71 88888.00 2009-03-09 09:40:02.615 068 13116.79 524.40 57024.59 88888.00 2009-03-09 09:40:03.615 068 13116.66 524.64 57025.32 88888.00 2009-03-09 09:40:04.615 068 13116.79 524.15 57024.59 88888.00 2009-03-09 09:40:05.615 068 13116.27 524.15 57025.32 88888.00 2009-03-09 09:40:06.615 068 13116.27 524.40 57024.59 88888.00 2009-03-09 09:40:07.615 068 13116.27 524.15 57024.34 88888.00 2009-03-09 09:40:08.615 068 13116.79 524.64 57024.22 88888.00 2009-03-09 09:40:09.615 068 13116.79 523.78 57024.59 88888.00 2009-03-09 09:40:10.615 068 13116.53 524.15 57025.45 88888.00 2009-03-09 09:40:11.615 068 13116.79 524.77 57024.83 88888.00 2009-03-09 09:40:12.615 068 13116.40 524.03 57024.83 88888.00 2009-03-09 09:40:13.615 068 13116.14 523.90 57024.22 88888.00 2009-03-09 09:40:14.615 068 13116.53 524.40 57024.46 88888.00 2009-03-09 09:40:15.615 068 13116.40 524.52 57025.45 88888.00 2009-03-09 09:40:16.615 068 13116.53 524.40 57024.59 88888.00 2009-03-09 09:40:17.615 068 13116.53 524.64 57024.59 88888.00 2009-03-09 09:40:18.615 068 13117.44 524.77 57024.59 88888.00 2009-03-09 09:40:19.615 068 13115.88 524.27 57024.46 88888.00 2009-03-09 09:40:20.615 068 13115.75 524.27 57024.46 88888.00 2009-03-09 09:40:21.615 068 13116.53 524.15 57024.34 88888.00 2009-03-09 09:40:22.615 068 13116.14 524.64 57023.61 88888.00 2009-03-09 09:40:23.615 068 13116.27 524.15 57024.96 88888.00 2009-03-09 09:40:24.615 068 13116.27 524.40 57024.96 88888.00 2009-03-09 09:40:25.615 068 13116.27 524.64 57024.46 88888.00 2009-03-09 09:40:26.615 068 13116.40 523.41 57024.59 88888.00 2009-03-09 09:40:27.615 068 13116.01 525.02 57024.71 88888.00 2009-03-09 09:40:28.615 068 13116.79 523.90 57024.83 88888.00 2009-03-09 09:40:29.615 068 13116.27 524.40 57024.22 88888.00 2009-03-09 09:40:30.615 068 13116.40 523.90 57024.96 88888.00 2009-03-09 09:40:31.615 068 13115.88 524.15 57024.22 88888.00 2009-03-09 09:40:32.615 068 13115.88 523.90 57024.34 88888.00 2009-03-09 09:40:33.615 068 13116.01 524.27 57024.34 88888.00 2009-03-09 09:40:34.615 068 13117.18 524.27 57024.71 88888.00 2009-03-09 09:40:35.615 068 13115.88 524.52 57024.46 88888.00 2009-03-09 09:40:36.615 068 13116.14 523.90 57024.46 88888.00 2009-03-09 09:40:37.615 068 13115.88 524.77 57024.46 88888.00 2009-03-09 09:40:38.615 068 13116.01 524.15 57024.59 88888.00 2009-03-09 09:40:39.615 068 13116.01 525.14 57024.22 88888.00 2009-03-09 09:40:40.615 068 13115.88 524.77 57023.61 88888.00 2009-03-09 09:40:41.615 068 13116.40 524.52 57024.22 88888.00 2009-03-09 09:40:42.615 068 13115.88 524.15 57024.83 88888.00 2009-03-09 09:40:43.615 068 13115.49 524.64 57024.10 88888.00 2009-03-09 09:40:44.615 068 13116.14 524.64 57023.98 88888.00 2009-03-09 09:40:45.615 068 13115.36 524.15 57024.22 88888.00 2009-03-09 09:40:46.615 068 13115.49 524.52 57024.34 88888.00 2009-03-09 09:40:47.615 068 13115.62 525.14 57024.22 88888.00 2009-03-09 09:40:48.615 068 13115.36 524.89 57023.61 88888.00 2009-03-09 09:40:49.615 068 13115.75 524.89 57023.86 88888.00 2009-03-09 09:40:50.615 068 13115.62 523.78 57023.24 88888.00 2009-03-09 09:40:51.615 068 13115.49 524.52 57023.98 88888.00 2009-03-09 09:40:52.615 068 13115.75 524.89 57023.61 88888.00 2009-03-09 09:40:53.615 068 13116.14 524.40 57024.59 88888.00 2009-03-09 09:40:54.615 068 13115.88 523.78 57024.10 88888.00 2009-03-09 09:40:55.615 068 13115.49 524.52 57024.22 88888.00 2009-03-09 09:40:56.615 068 13115.49 524.27 57024.34 88888.00 2009-03-09 09:40:57.615 068 13116.14 525.02 57023.73 88888.00 2009-03-09 09:40:58.615 068 13115.36 524.27 57023.49 88888.00 2009-03-09 09:40:59.615 068 13115.75 524.77 57023.86 88888.00 2009-03-09 09:41:00.615 068 13115.10 523.90 57024.71 88888.00 2009-03-09 09:41:01.615 068 13115.36 525.14 57023.37 88888.00 2009-03-09 09:41:02.615 068 13114.97 524.77 57023.98 88888.00 2009-03-09 09:41:03.615 068 13115.75 524.27 57023.86 88888.00 2009-03-09 09:41:04.615 068 13115.10 524.52 57024.22 88888.00 2009-03-09 09:41:05.615 068 13116.27 524.40 57023.73 88888.00 2009-03-09 09:41:06.615 068 13114.84 524.52 57023.86 88888.00 2009-03-09 09:41:07.615 068 13114.97 524.89 57023.61 88888.00 2009-03-09 09:41:08.615 068 13114.97 524.52 57023.37 88888.00 2009-03-09 09:41:09.615 068 13114.71 524.27 57023.98 88888.00 2009-03-09 09:41:10.615 068 13114.97 524.27 57023.37 88888.00 2009-03-09 09:41:11.615 068 13115.62 524.89 57023.37 88888.00 2009-03-09 09:41:12.615 068 13114.71 524.64 57023.61 88888.00 2009-03-09 09:41:13.615 068 13115.23 524.64 57023.61 88888.00 2009-03-09 09:41:14.615 068 13115.10 524.27 57024.46 88888.00 2009-03-09 09:41:15.615 068 13115.23 525.14 57024.34 88888.00 2009-03-09 09:41:16.615 068 13115.10 524.52 57024.10 88888.00 2009-03-09 09:41:17.615 068 13114.84 524.03 57024.22 88888.00 2009-03-09 09:41:18.615 068 13115.49 524.77 57023.98 88888.00 2009-03-09 09:41:19.615 068 13115.62 525.14 57023.37 88888.00 2009-03-09 09:41:20.615 068 13115.36 524.15 57023.73 88888.00 2009-03-09 09:41:21.615 068 13115.62 524.64 57023.61 88888.00 2009-03-09 09:41:22.615 068 13114.97 524.77 57024.34 88888.00 2009-03-09 09:41:23.615 068 13114.97 523.78 57023.73 88888.00 2009-03-09 09:41:24.615 068 13114.71 524.15 57023.37 88888.00 2009-03-09 09:41:25.615 068 13115.23 524.27 57024.34 88888.00 2009-03-09 09:41:26.615 068 13115.23 524.27 57024.34 88888.00 2009-03-09 09:41:27.615 068 13114.58 524.89 57023.37 88888.00 2009-03-09 09:41:28.615 068 13114.71 524.64 57024.22 88888.00 2009-03-09 09:41:29.615 068 13114.71 524.64 57023.49 88888.00 2009-03-09 09:41:30.615 068 13114.45 524.64 57023.73 88888.00 2009-03-09 09:41:31.615 068 13114.84 525.14 57023.49 88888.00 2009-03-09 09:41:32.615 068 13114.45 525.02 57023.49 88888.00 2009-03-09 09:41:33.615 068 13113.93 524.77 57023.49 88888.00 2009-03-09 09:41:34.615 068 13114.71 524.64 57023.98 88888.00 2009-03-09 09:41:35.615 068 13115.62 525.26 57023.98 88888.00 2009-03-09 09:41:36.615 068 13114.45 525.14 57023.98 88888.00 2009-03-09 09:41:37.615 068 13114.58 524.52 57023.61 88888.00 2009-03-09 09:41:38.615 068 13115.10 524.77 57023.49 88888.00 2009-03-09 09:41:39.615 068 13114.06 525.02 57023.37 88888.00 2009-03-09 09:41:40.615 068 13114.71 524.52 57023.98 88888.00 2009-03-09 09:41:41.615 068 13114.58 525.14 57023.24 88888.00 2009-03-09 09:41:42.615 068 13114.58 524.64 57023.86 88888.00 2009-03-09 09:41:43.615 068 13114.19 524.89 57023.98 88888.00 2009-03-09 09:41:44.615 068 13114.58 524.64 57024.34 88888.00 2009-03-09 09:41:45.615 068 13114.45 524.64 57023.24 88888.00 2009-03-09 09:41:46.615 068 13114.45 525.51 57022.88 88888.00 2009-03-09 09:41:47.615 068 13114.58 524.89 57022.88 88888.00 2009-03-09 09:41:48.615 068 13115.23 524.52 57023.73 88888.00 2009-03-09 09:41:49.615 068 13114.97 525.02 57023.98 88888.00 2009-03-09 09:41:50.615 068 13114.45 524.52 57023.24 88888.00 2009-03-09 09:41:51.615 068 13114.32 525.02 57023.86 88888.00 2009-03-09 09:41:52.615 068 13114.71 524.77 57023.12 88888.00 2009-03-09 09:41:53.615 068 13114.58 525.39 57023.86 88888.00 2009-03-09 09:41:54.615 068 13114.84 525.26 57024.22 88888.00 2009-03-09 09:41:55.615 068 13114.45 525.76 57023.12 88888.00 2009-03-09 09:41:56.615 068 13114.32 524.52 57023.61 88888.00 2009-03-09 09:41:57.615 068 13114.58 525.64 57023.73 88888.00 2009-03-09 09:41:58.615 068 13115.49 525.02 57023.37 88888.00 2009-03-09 09:41:59.615 068 13114.32 525.02 57023.37 88888.00 2009-03-09 09:42:00.615 068 13114.45 525.02 57023.37 88888.00 2009-03-09 09:42:01.615 068 13114.45 525.26 57023.24 88888.00 2009-03-09 09:42:02.615 068 13114.58 525.26 57023.37 88888.00 2009-03-09 09:42:03.615 068 13114.06 525.14 57023.86 88888.00 2009-03-09 09:42:04.615 068 13114.45 525.51 57023.73 88888.00 2009-03-09 09:42:05.615 068 13114.45 525.51 57023.24 88888.00 2009-03-09 09:42:06.615 068 13114.06 524.15 57022.75 88888.00 2009-03-09 09:42:07.615 068 13114.32 524.64 57023.49 88888.00 2009-03-09 09:42:08.615 068 13113.93 525.51 57023.61 88888.00 2009-03-09 09:42:09.615 068 13114.32 524.64 57023.73 88888.00 2009-03-09 09:42:10.615 068 13113.67 525.02 57023.73 88888.00 2009-03-09 09:42:11.615 068 13114.45 524.77 57023.73 88888.00 2009-03-09 09:42:12.615 068 13114.58 525.64 57023.24 88888.00 2009-03-09 09:42:13.615 068 13114.32 525.88 57022.88 88888.00 2009-03-09 09:42:14.615 068 13114.71 524.77 57023.00 88888.00 2009-03-09 09:42:15.615 068 13114.19 525.26 57023.73 88888.00 2009-03-09 09:42:16.615 068 13114.19 525.26 57023.86 88888.00 2009-03-09 09:42:17.615 068 13114.45 524.89 57023.24 88888.00 2009-03-09 09:42:18.615 068 13114.06 524.77 57023.49 88888.00 2009-03-09 09:42:19.615 068 13113.93 525.39 57023.49 88888.00 2009-03-09 09:42:20.615 068 13114.32 525.51 57023.49 88888.00 2009-03-09 09:42:21.615 068 13114.06 524.89 57023.61 88888.00 2009-03-09 09:42:22.615 068 13113.93 525.14 57023.86 88888.00 2009-03-09 09:42:23.615 068 13114.19 525.51 57023.73 88888.00 2009-03-09 09:42:24.615 068 13114.45 524.89 57023.73 88888.00 2009-03-09 09:42:25.615 068 13114.32 525.14 57023.61 88888.00 2009-03-09 09:42:26.615 068 13114.19 525.26 57023.98 88888.00 2009-03-09 09:42:27.615 068 13114.58 525.51 57023.24 88888.00 2009-03-09 09:42:28.615 068 13115.36 525.26 57023.73 88888.00 2009-03-09 09:42:29.615 068 13114.71 525.51 57023.37 88888.00 2009-03-09 09:42:30.615 068 13114.45 525.64 57023.73 88888.00 2009-03-09 09:42:31.615 068 13115.10 525.02 57023.49 88888.00 2009-03-09 09:42:32.615 068 13114.71 526.01 57024.22 88888.00 2009-03-09 09:42:33.615 068 13114.19 525.02 57023.86 88888.00 2009-03-09 09:42:34.615 068 13113.93 525.88 57023.37 88888.00 2009-03-09 09:42:35.615 068 13114.71 525.64 57023.98 88888.00 2009-03-09 09:42:36.615 068 13114.71 525.64 57024.22 88888.00 2009-03-09 09:42:37.615 068 13114.32 526.01 57023.98 88888.00 2009-03-09 09:42:38.615 068 13115.23 525.64 57023.86 88888.00 2009-03-09 09:42:39.615 068 13114.84 526.01 57023.49 88888.00 2009-03-09 09:42:40.615 068 13114.71 524.89 57023.37 88888.00 2009-03-09 09:42:41.615 068 13114.58 525.64 57023.24 88888.00 2009-03-09 09:42:42.615 068 13114.32 526.01 57024.22 88888.00 2009-03-09 09:42:43.615 068 13114.58 525.76 57023.37 88888.00 2009-03-09 09:42:44.615 068 13114.97 525.88 57023.73 88888.00 2009-03-09 09:42:45.615 068 13114.45 525.51 57022.88 88888.00 2009-03-09 09:42:46.615 068 13114.45 525.02 57023.49 88888.00 2009-03-09 09:42:47.615 068 13114.45 526.13 57023.24 88888.00 2009-03-09 09:42:48.615 068 13114.45 526.25 57023.12 88888.00 2009-03-09 09:42:49.615 068 13114.45 526.38 57023.73 88888.00 2009-03-09 09:42:50.615 068 13114.06 525.51 57023.98 88888.00 2009-03-09 09:42:51.615 068 13114.97 525.51 57024.22 88888.00 2009-03-09 09:42:52.615 068 13114.32 526.75 57023.61 88888.00 2009-03-09 09:42:53.615 068 13115.23 525.76 57024.10 88888.00 2009-03-09 09:42:54.615 068 13114.97 526.13 57024.22 88888.00 2009-03-09 09:42:55.615 068 13114.58 526.01 57023.61 88888.00 2009-03-09 09:42:56.615 068 13114.58 526.13 57024.22 88888.00 2009-03-09 09:42:57.615 068 13114.71 525.88 57023.73 88888.00 2009-03-09 09:42:58.615 068 13115.10 525.64 57024.10 88888.00 2009-03-09 09:42:59.615 068 13114.71 525.88 57023.86 88888.00 2009-03-09 09:43:00.615 068 13114.58 525.88 57023.86 88888.00 2009-03-09 09:43:01.615 068 13114.97 525.76 57023.61 88888.00 2009-03-09 09:43:02.615 068 13114.71 526.13 57024.34 88888.00 2009-03-09 09:43:03.615 068 13115.10 526.50 57023.73 88888.00 2009-03-09 09:43:04.615 068 13115.23 526.01 57024.34 88888.00 2009-03-09 09:43:05.615 068 13115.23 526.01 57023.98 88888.00 2009-03-09 09:43:06.615 068 13114.97 526.38 57023.98 88888.00 2009-03-09 09:43:07.615 068 13115.88 526.38 57024.10 88888.00 2009-03-09 09:43:08.615 068 13114.58 526.87 57024.83 88888.00 2009-03-09 09:43:09.615 068 13115.49 526.25 57024.46 88888.00 2009-03-09 09:43:10.615 068 13114.97 526.50 57024.34 88888.00 2009-03-09 09:43:11.615 068 13114.45 526.13 57024.22 88888.00 2009-03-09 09:43:12.615 068 13115.36 526.63 57024.10 88888.00 2009-03-09 09:43:13.615 068 13115.88 526.87 57024.34 88888.00 2009-03-09 09:43:14.615 068 13115.62 526.87 57024.10 88888.00 2009-03-09 09:43:15.615 068 13115.88 526.25 57023.86 88888.00 2009-03-09 09:43:16.615 068 13114.97 525.51 57023.86 88888.00 2009-03-09 09:43:17.615 068 13115.88 526.01 57023.49 88888.00 2009-03-09 09:43:18.615 068 13116.14 526.13 57024.34 88888.00 2009-03-09 09:43:19.615 068 13116.14 525.76 57024.59 88888.00 2009-03-09 09:43:20.615 068 13115.36 525.39 57024.34 88888.00 2009-03-09 09:43:21.615 068 13115.49 526.01 57024.10 88888.00 2009-03-09 09:43:22.615 068 13115.62 525.76 57024.10 88888.00 2009-03-09 09:43:23.615 068 13115.75 526.25 57024.59 88888.00 2009-03-09 09:43:24.615 068 13115.36 526.38 57024.83 88888.00 2009-03-09 09:43:25.615 068 13115.75 526.25 57024.34 88888.00 2009-03-09 09:43:26.615 068 13115.23 526.01 57024.10 88888.00 2009-03-09 09:43:27.615 068 13116.01 525.88 57024.34 88888.00 2009-03-09 09:43:28.615 068 13115.88 526.38 57024.46 88888.00 2009-03-09 09:43:29.615 068 13116.27 525.64 57024.22 88888.00 2009-03-09 09:43:30.615 068 13116.27 526.63 57024.10 88888.00 2009-03-09 09:43:31.615 068 13116.53 525.88 57023.49 88888.00 2009-03-09 09:43:32.615 068 13115.88 526.63 57024.59 88888.00 2009-03-09 09:43:33.615 068 13115.88 525.88 57024.34 88888.00 2009-03-09 09:43:34.615 068 13116.79 526.75 57024.83 88888.00 2009-03-09 09:43:35.615 068 13116.66 526.87 57024.34 88888.00 2009-03-09 09:43:36.615 068 13116.01 526.38 57024.34 88888.00 2009-03-09 09:43:37.615 068 13116.66 525.76 57025.08 88888.00 2009-03-09 09:43:38.615 068 13115.88 525.88 57023.98 88888.00 2009-03-09 09:43:39.615 068 13116.27 526.01 57024.10 88888.00 2009-03-09 09:43:40.615 068 13116.40 525.88 57023.73 88888.00 2009-03-09 09:43:41.615 068 13116.27 526.01 57024.71 88888.00 2009-03-09 09:43:42.615 068 13116.27 525.88 57024.59 88888.00 2009-03-09 09:43:43.615 068 13115.62 526.50 57024.10 88888.00 2009-03-09 09:43:44.615 068 13116.53 527.00 57024.46 88888.00 2009-03-09 09:43:45.615 068 13116.79 526.63 57024.96 88888.00 2009-03-09 09:43:46.615 068 13115.88 526.25 57024.59 88888.00 2009-03-09 09:43:47.615 068 13115.75 526.87 57024.34 88888.00 2009-03-09 09:43:48.615 068 13115.36 526.75 57024.10 88888.00 2009-03-09 09:43:49.615 068 13116.01 526.75 57024.59 88888.00 2009-03-09 09:43:50.615 068 13115.75 526.38 57024.46 88888.00 2009-03-09 09:43:51.615 068 13116.27 526.63 57024.34 88888.00 2009-03-09 09:43:52.615 068 13116.01 526.75 57024.59 88888.00 2009-03-09 09:43:53.615 068 13116.14 526.50 57024.59 88888.00 2009-03-09 09:43:54.615 068 13116.27 526.50 57024.59 88888.00 2009-03-09 09:43:55.615 068 13116.40 526.63 57024.96 88888.00 2009-03-09 09:43:56.615 068 13117.18 526.13 57024.46 88888.00 2009-03-09 09:43:57.615 068 13116.01 526.87 57025.08 88888.00 2009-03-09 09:43:58.615 068 13116.27 526.63 57025.20 88888.00 2009-03-09 09:43:59.615 068 13116.14 527.00 57024.83 88888.00 2009-03-09 09:44:00.615 068 13117.44 526.01 57025.08 88888.00 2009-03-09 09:44:01.615 068 13116.40 526.38 57024.59 88888.00 2009-03-09 09:44:02.615 068 13117.31 526.38 57024.83 88888.00 2009-03-09 09:44:03.615 068 13117.18 527.00 57025.32 88888.00 2009-03-09 09:44:04.615 068 13116.53 526.87 57025.08 88888.00 2009-03-09 09:44:05.615 068 13116.66 526.63 57024.96 88888.00 2009-03-09 09:44:06.615 068 13117.18 527.37 57024.96 88888.00 2009-03-09 09:44:07.615 068 13116.92 526.63 57024.22 88888.00 2009-03-09 09:44:08.615 068 13117.70 526.50 57025.08 88888.00 2009-03-09 09:44:09.615 068 13117.31 526.87 57025.45 88888.00 2009-03-09 09:44:10.615 068 13117.18 527.25 57024.96 88888.00 2009-03-09 09:44:11.615 068 13116.79 526.38 57025.57 88888.00 2009-03-09 09:44:12.615 068 13117.18 526.38 57025.32 88888.00 2009-03-09 09:44:13.615 068 13116.66 526.87 57024.96 88888.00 2009-03-09 09:44:14.615 068 13117.05 526.38 57024.46 88888.00 2009-03-09 09:44:15.615 068 13116.79 526.75 57024.83 88888.00 2009-03-09 09:44:16.615 068 13117.18 526.63 57025.32 88888.00 2009-03-09 09:44:17.615 068 13117.31 527.12 57024.96 88888.00 2009-03-09 09:44:18.615 068 13116.53 527.37 57025.32 88888.00 2009-03-09 09:44:19.615 068 13117.44 526.75 57024.71 88888.00 2009-03-09 09:44:20.615 068 13117.31 527.12 57025.08 88888.00 2009-03-09 09:44:21.615 068 13117.44 526.50 57025.32 88888.00 2009-03-09 09:44:22.615 068 13117.31 527.12 57024.71 88888.00 2009-03-09 09:44:23.615 068 13117.18 526.75 57025.08 88888.00 2009-03-09 09:44:24.615 068 13116.92 526.25 57025.45 88888.00 2009-03-09 09:44:25.615 068 13116.66 527.37 57025.69 88888.00 2009-03-09 09:44:26.615 068 13117.05 526.38 57025.08 88888.00 2009-03-09 09:44:27.615 068 13116.53 526.87 57025.57 88888.00 2009-03-09 09:44:28.615 068 13116.53 526.38 57024.83 88888.00 2009-03-09 09:44:29.615 068 13117.18 527.37 57025.32 88888.00 2009-03-09 09:44:30.615 068 13118.22 527.12 57025.32 88888.00 2009-03-09 09:44:31.615 068 13116.53 526.87 57025.20 88888.00 2009-03-09 09:44:32.615 068 13117.18 526.75 57025.32 88888.00 2009-03-09 09:44:33.615 068 13117.05 526.75 57024.83 88888.00 2009-03-09 09:44:34.615 068 13117.18 526.63 57025.57 88888.00 2009-03-09 09:44:35.615 068 13117.05 527.00 57025.20 88888.00 2009-03-09 09:44:36.615 068 13116.66 526.75 57025.32 88888.00 2009-03-09 09:44:37.615 068 13117.31 526.38 57025.57 88888.00 2009-03-09 09:44:38.615 068 13116.79 526.87 57025.32 88888.00 2009-03-09 09:44:39.615 068 13117.44 526.87 57025.69 88888.00 2009-03-09 09:44:40.615 068 13117.05 527.00 57025.57 88888.00 2009-03-09 09:44:41.615 068 13117.18 526.50 57025.57 88888.00 2009-03-09 09:44:42.615 068 13117.31 527.37 57025.32 88888.00 2009-03-09 09:44:43.615 068 13117.83 527.12 57025.08 88888.00 2009-03-09 09:44:44.615 068 13117.57 525.76 57025.08 88888.00 2009-03-09 09:44:45.615 068 13117.70 526.75 57025.32 88888.00 2009-03-09 09:44:46.615 068 13117.57 527.74 57025.20 88888.00 2009-03-09 09:44:47.615 068 13117.44 526.50 57025.81 88888.00 2009-03-09 09:44:48.615 068 13117.96 527.12 57024.96 88888.00 2009-03-09 09:44:49.615 068 13117.57 526.87 57025.45 88888.00 2009-03-09 09:44:50.615 068 13117.83 526.75 57025.45 88888.00 2009-03-09 09:44:51.615 068 13117.83 527.12 57024.83 88888.00 2009-03-09 09:44:52.615 068 13117.44 527.12 57025.45 88888.00 2009-03-09 09:44:53.615 068 13118.09 527.12 57025.32 88888.00 2009-03-09 09:44:54.615 068 13117.31 527.00 57025.81 88888.00 2009-03-09 09:44:55.615 068 13117.83 526.50 57025.45 88888.00 2009-03-09 09:44:56.615 068 13117.18 526.75 57025.93 88888.00 2009-03-09 09:44:57.615 068 13117.70 527.37 57026.18 88888.00 2009-03-09 09:44:58.615 068 13117.44 526.63 57025.81 88888.00 2009-03-09 09:44:59.615 068 13117.44 526.38 57025.93 88888.00 2009-03-09 09:45:00.615 068 13117.83 526.13 57025.45 88888.00 2009-03-09 09:45:01.615 068 13117.31 526.87 57025.08 88888.00 2009-03-09 09:45:02.615 068 13117.57 526.75 57025.81 88888.00 2009-03-09 09:45:03.615 068 13117.44 526.50 57025.81 88888.00 2009-03-09 09:45:04.615 068 13117.70 526.63 57025.81 88888.00 2009-03-09 09:45:05.615 068 13117.57 526.38 57025.69 88888.00 2009-03-09 09:45:06.615 068 13118.22 527.37 57026.30 88888.00 2009-03-09 09:45:07.615 068 13117.44 526.50 57026.05 88888.00 2009-03-09 09:45:08.615 068 13117.70 526.38 57025.57 88888.00 2009-03-09 09:45:09.615 068 13117.70 526.50 57026.18 88888.00 2009-03-09 09:45:10.615 068 13117.96 527.00 57025.08 88888.00 2009-03-09 09:45:11.615 068 13117.44 526.25 57025.81 88888.00 2009-03-09 09:45:12.615 068 13118.22 526.50 57025.69 88888.00 2009-03-09 09:45:13.615 068 13117.96 526.50 57024.96 88888.00 2009-03-09 09:45:14.615 068 13117.70 526.87 57025.69 88888.00 2009-03-09 09:45:15.615 068 13118.09 526.50 57025.57 88888.00 2009-03-09 09:45:16.615 068 13117.44 526.63 57025.81 88888.00 2009-03-09 09:45:17.615 068 13117.96 526.50 57025.93 88888.00 2009-03-09 09:45:18.615 068 13117.83 526.75 57025.69 88888.00 2009-03-09 09:45:19.615 068 13117.83 526.38 57025.81 88888.00 2009-03-09 09:45:20.615 068 13117.57 526.75 57025.81 88888.00 2009-03-09 09:45:21.615 068 13117.18 527.00 57026.05 88888.00 2009-03-09 09:45:22.615 068 13117.05 526.75 57026.18 88888.00 2009-03-09 09:45:23.615 068 13117.57 526.75 57025.93 88888.00 2009-03-09 09:45:24.615 068 13118.35 526.25 57026.55 88888.00 2009-03-09 09:45:25.615 068 13117.70 526.01 57026.55 88888.00 2009-03-09 09:45:26.615 068 13117.57 526.50 57026.05 88888.00 2009-03-09 09:45:27.615 068 13118.35 526.75 57025.57 88888.00 2009-03-09 09:45:28.615 068 13118.22 526.87 57025.81 88888.00 2009-03-09 09:45:29.615 068 13117.44 527.12 57025.93 88888.00 2009-03-09 09:45:30.615 068 13117.57 526.63 57025.32 88888.00 2009-03-09 09:45:31.615 068 13117.31 526.38 57025.69 88888.00 2009-03-09 09:45:32.615 068 13118.22 526.25 57025.57 88888.00 2009-03-09 09:45:33.615 068 13117.44 527.12 57026.18 88888.00 2009-03-09 09:45:34.615 068 13117.96 526.63 57025.57 88888.00 2009-03-09 09:45:35.615 068 13117.83 526.87 57025.93 88888.00 2009-03-09 09:45:36.615 068 13117.57 527.37 57025.45 88888.00 2009-03-09 09:45:37.615 068 13117.44 526.87 57025.93 88888.00 2009-03-09 09:45:38.615 068 13117.96 526.50 57025.93 88888.00 2009-03-09 09:45:39.615 068 13118.22 527.12 57025.20 88888.00 2009-03-09 09:45:40.615 068 13117.57 527.00 57025.69 88888.00 2009-03-09 09:45:41.615 068 13118.35 526.01 57025.57 88888.00 2009-03-09 09:45:42.615 068 13117.83 526.50 57026.05 88888.00 2009-03-09 09:45:43.615 068 13117.31 526.87 57025.57 88888.00 2009-03-09 09:45:44.615 068 13117.96 526.63 57025.69 88888.00 2009-03-09 09:45:45.615 068 13117.83 527.00 57025.20 88888.00 2009-03-09 09:45:46.615 068 13118.22 526.25 57026.05 88888.00 2009-03-09 09:45:47.615 068 13117.44 527.00 57026.42 88888.00 2009-03-09 09:45:48.615 068 13117.83 526.50 57025.81 88888.00 2009-03-09 09:45:49.615 068 13117.05 526.87 57025.81 88888.00 2009-03-09 09:45:50.615 068 13117.70 527.37 57026.18 88888.00 2009-03-09 09:45:51.615 068 13117.05 527.25 57025.93 88888.00 2009-03-09 09:45:52.615 068 13117.57 526.63 57025.93 88888.00 2009-03-09 09:45:53.615 068 13117.70 527.12 57025.69 88888.00 2009-03-09 09:45:54.615 068 13117.18 526.75 57025.69 88888.00 2009-03-09 09:45:55.615 068 13117.70 526.25 57026.05 88888.00 2009-03-09 09:45:56.615 068 13117.70 526.63 57025.57 88888.00 2009-03-09 09:45:57.615 068 13117.70 526.13 57025.57 88888.00 2009-03-09 09:45:58.615 068 13117.83 526.38 57025.93 88888.00 2009-03-09 09:45:59.615 068 13118.09 526.63 57026.18 88888.00 2009-03-09 09:46:00.615 068 13117.57 526.13 57025.81 88888.00 2009-03-09 09:46:01.615 068 13118.35 526.13 57026.18 88888.00 2009-03-09 09:46:02.615 068 13117.57 526.50 57026.05 88888.00 2009-03-09 09:46:03.615 068 13117.05 527.00 57026.05 88888.00 2009-03-09 09:46:04.615 068 13117.18 526.75 57025.57 88888.00 2009-03-09 09:46:05.615 068 13117.57 526.63 57026.18 88888.00 2009-03-09 09:46:06.615 068 13117.57 526.50 57026.18 88888.00 2009-03-09 09:46:07.615 068 13117.83 526.38 57025.69 88888.00 2009-03-09 09:46:08.615 068 13117.96 527.00 57026.05 88888.00 2009-03-09 09:46:09.615 068 13117.05 527.25 57026.30 88888.00 2009-03-09 09:46:10.615 068 13117.05 526.87 57025.57 88888.00 2009-03-09 09:46:11.615 068 13117.44 526.38 57025.20 88888.00 2009-03-09 09:46:12.615 068 13117.31 526.13 57026.18 88888.00 2009-03-09 09:46:13.615 068 13117.18 526.01 57026.05 88888.00 2009-03-09 09:46:14.615 068 13117.05 526.01 57025.81 88888.00 2009-03-09 09:46:15.615 068 13117.83 526.01 57026.18 88888.00 2009-03-09 09:46:16.615 068 13118.22 526.63 57026.18 88888.00 2009-03-09 09:46:17.615 068 13117.31 525.76 57025.69 88888.00 2009-03-09 09:46:18.615 068 13117.31 526.13 57025.81 88888.00 2009-03-09 09:46:19.615 068 13118.09 526.25 57026.18 88888.00 2009-03-09 09:46:20.615 068 13117.70 525.76 57025.69 88888.00 2009-03-09 09:46:21.615 068 13117.57 525.51 57026.42 88888.00 2009-03-09 09:46:22.615 068 13117.83 525.88 57026.18 88888.00 2009-03-09 09:46:23.615 068 13117.44 526.13 57025.69 88888.00 2009-03-09 09:46:24.615 068 13117.18 526.01 57025.57 88888.00 2009-03-09 09:46:25.615 068 13117.83 526.01 57026.05 88888.00 2009-03-09 09:46:26.615 068 13117.83 525.88 57026.42 88888.00 2009-03-09 09:46:27.615 068 13117.57 525.64 57026.05 88888.00 2009-03-09 09:46:28.615 068 13117.44 526.01 57025.93 88888.00 2009-03-09 09:46:29.615 068 13116.92 526.38 57025.93 88888.00 2009-03-09 09:46:30.615 068 13117.44 526.38 57025.69 88888.00 2009-03-09 09:46:31.615 068 13117.57 525.76 57026.05 88888.00 2009-03-09 09:46:32.615 068 13117.57 526.13 57025.81 88888.00 2009-03-09 09:46:33.615 068 13117.05 525.76 57025.81 88888.00 2009-03-09 09:46:34.615 068 13117.31 526.75 57026.18 88888.00 2009-03-09 09:46:35.615 068 13117.31 526.87 57026.18 88888.00 2009-03-09 09:46:36.615 068 13117.18 526.01 57025.69 88888.00 2009-03-09 09:46:37.615 068 13117.44 526.01 57026.05 88888.00 2009-03-09 09:46:38.615 068 13116.79 526.38 57025.57 88888.00 2009-03-09 09:46:39.615 068 13116.92 525.88 57026.05 88888.00 2009-03-09 09:46:40.615 068 13116.92 526.38 57025.93 88888.00 2009-03-09 09:46:41.615 068 13116.53 525.14 57025.45 88888.00 2009-03-09 09:46:42.615 068 13117.57 525.76 57025.69 88888.00 2009-03-09 09:46:43.615 068 13117.70 525.88 57026.18 88888.00 2009-03-09 09:46:44.615 068 13117.44 525.51 57025.81 88888.00 2009-03-09 09:46:45.615 068 13116.66 525.51 57025.81 88888.00 2009-03-09 09:46:46.615 068 13117.18 526.25 57025.32 88888.00 2009-03-09 09:46:47.615 068 13117.05 525.88 57025.81 88888.00 2009-03-09 09:46:48.615 068 13117.18 526.01 57025.81 88888.00 2009-03-09 09:46:49.615 068 13117.57 525.76 57025.93 88888.00 2009-03-09 09:46:50.615 068 13116.53 526.01 57025.32 88888.00 2009-03-09 09:46:51.615 068 13117.57 526.75 57026.18 88888.00 2009-03-09 09:46:52.615 068 13117.31 525.88 57025.93 88888.00 2009-03-09 09:46:53.615 068 13117.44 526.13 57026.05 88888.00 2009-03-09 09:46:54.615 068 13117.31 526.63 57026.18 88888.00 2009-03-09 09:46:55.615 068 13117.70 526.75 57025.93 88888.00 2009-03-09 09:46:56.615 068 13116.66 526.50 57026.18 88888.00 2009-03-09 09:46:57.615 068 13117.05 525.51 57025.57 88888.00 2009-03-09 09:46:58.615 068 13117.18 526.25 57025.81 88888.00 2009-03-09 09:46:59.615 068 13117.44 525.64 57025.32 88888.00 2009-03-09 09:47:00.615 068 13117.70 525.51 57025.93 88888.00 2009-03-09 09:47:01.615 068 13117.57 526.63 57025.57 88888.00 2009-03-09 09:47:02.615 068 13117.18 526.25 57025.81 88888.00 2009-03-09 09:47:03.615 068 13117.83 525.88 57026.18 88888.00 2009-03-09 09:47:04.615 068 13116.92 526.01 57025.81 88888.00 2009-03-09 09:47:05.615 068 13116.79 525.39 57026.42 88888.00 2009-03-09 09:47:06.615 068 13116.79 525.88 57025.93 88888.00 2009-03-09 09:47:07.615 068 13116.66 526.25 57025.32 88888.00 2009-03-09 09:47:08.615 068 13116.92 525.26 57024.96 88888.00 2009-03-09 09:47:09.615 068 13117.18 525.76 57026.05 88888.00 2009-03-09 09:47:10.615 068 13116.66 526.01 57025.45 88888.00 2009-03-09 09:47:11.615 068 13117.05 526.13 57025.81 88888.00 2009-03-09 09:47:12.615 068 13117.31 525.88 57025.45 88888.00 2009-03-09 09:47:13.615 068 13117.18 526.38 57026.30 88888.00 2009-03-09 09:47:14.615 068 13116.92 526.25 57025.81 88888.00 2009-03-09 09:47:15.615 068 13117.83 526.75 57026.05 88888.00 2009-03-09 09:47:16.615 068 13117.83 526.25 57025.57 88888.00 2009-03-09 09:47:17.615 068 13116.53 526.01 57026.05 88888.00 2009-03-09 09:47:18.615 068 13116.53 525.26 57025.69 88888.00 2009-03-09 09:47:19.615 068 13117.44 526.25 57025.81 88888.00 2009-03-09 09:47:20.615 068 13117.18 525.64 57025.69 88888.00 2009-03-09 09:47:21.615 068 13116.53 526.50 57026.55 88888.00 2009-03-09 09:47:22.615 068 13116.53 526.25 57026.05 88888.00 2009-03-09 09:47:23.615 068 13117.44 525.88 57025.45 88888.00 2009-03-09 09:47:24.615 068 13117.05 525.64 57025.69 88888.00 2009-03-09 09:47:25.615 068 13116.53 526.13 57025.93 88888.00 2009-03-09 09:47:26.615 068 13118.09 526.38 57025.81 88888.00 2009-03-09 09:47:27.615 068 13116.92 525.51 57025.69 88888.00 2009-03-09 09:47:28.615 068 13116.92 526.01 57026.55 88888.00 2009-03-09 09:47:29.615 068 13116.79 525.76 57025.81 88888.00 2009-03-09 09:47:30.615 068 13117.31 526.01 57025.69 88888.00 2009-03-09 09:47:31.615 068 13117.05 526.50 57025.81 88888.00 2009-03-09 09:47:32.615 068 13117.05 526.87 57026.30 88888.00 2009-03-09 09:47:33.615 068 13116.79 526.63 57026.18 88888.00 2009-03-09 09:47:34.615 068 13117.83 525.76 57025.81 88888.00 2009-03-09 09:47:35.615 068 13117.05 526.25 57025.57 88888.00 2009-03-09 09:47:36.615 068 13117.70 526.50 57025.32 88888.00 2009-03-09 09:47:37.615 068 13116.92 526.38 57025.81 88888.00 2009-03-09 09:47:38.615 068 13116.92 526.13 57025.32 88888.00 2009-03-09 09:47:39.615 068 13116.92 526.38 57026.55 88888.00 2009-03-09 09:47:40.615 068 13117.57 525.26 57025.45 88888.00 2009-03-09 09:47:41.615 068 13117.18 526.13 57025.93 88888.00 2009-03-09 09:47:42.615 068 13116.92 525.76 57026.05 88888.00 2009-03-09 09:47:43.615 068 13117.70 526.01 57025.20 88888.00 2009-03-09 09:47:44.615 068 13116.53 526.38 57025.81 88888.00 2009-03-09 09:47:45.615 068 13117.44 525.39 57025.57 88888.00 2009-03-09 09:47:46.615 068 13116.66 525.76 57025.69 88888.00 2009-03-09 09:47:47.615 068 13116.92 525.64 57025.57 88888.00 2009-03-09 09:47:48.615 068 13117.44 525.88 57024.96 88888.00 2009-03-09 09:47:49.615 068 13116.92 526.13 57025.45 88888.00 2009-03-09 09:47:50.615 068 13117.44 526.63 57025.20 88888.00 2009-03-09 09:47:51.615 068 13116.53 526.63 57026.05 88888.00 2009-03-09 09:47:52.615 068 13116.79 525.76 57025.57 88888.00 2009-03-09 09:47:53.615 068 13116.66 526.50 57025.57 88888.00 2009-03-09 09:47:54.615 068 13116.66 525.88 57026.30 88888.00 2009-03-09 09:47:55.615 068 13117.18 526.01 57025.81 88888.00 2009-03-09 09:47:56.615 068 13116.53 526.25 57025.45 88888.00 2009-03-09 09:47:57.615 068 13116.40 525.76 57024.96 88888.00 2009-03-09 09:47:58.615 068 13117.31 526.01 57025.81 88888.00 2009-03-09 09:47:59.615 068 13116.66 526.01 57025.57 88888.00 2009-03-09 09:48:00.615 068 13117.31 525.14 57025.20 88888.00 2009-03-09 09:48:01.615 068 13117.05 526.25 57025.20 88888.00 2009-03-09 09:48:02.615 068 13116.27 525.51 57025.45 88888.00 2009-03-09 09:48:03.615 068 13117.05 525.88 57025.69 88888.00 2009-03-09 09:48:04.615 068 13116.66 526.13 57025.45 88888.00 2009-03-09 09:48:05.615 068 13117.31 526.01 57026.18 88888.00 2009-03-09 09:48:06.615 068 13116.14 526.50 57025.81 88888.00 2009-03-09 09:48:07.615 068 13116.66 526.01 57025.08 88888.00 2009-03-09 09:48:08.615 068 13117.44 526.25 57025.69 88888.00 2009-03-09 09:48:09.615 068 13117.18 526.38 57025.81 88888.00 2009-03-09 09:48:10.615 068 13116.40 526.75 57025.57 88888.00 2009-03-09 09:48:11.615 068 13116.66 525.64 57025.32 88888.00 2009-03-09 09:48:12.615 068 13116.66 526.01 57025.45 88888.00 2009-03-09 09:48:13.615 068 13116.79 526.13 57025.45 88888.00 2009-03-09 09:48:14.615 068 13116.53 526.50 57025.57 88888.00 2009-03-09 09:48:15.615 068 13116.40 525.88 57025.57 88888.00 2009-03-09 09:48:16.615 068 13116.79 526.13 57025.69 88888.00 2009-03-09 09:48:17.615 068 13116.79 526.13 57025.57 88888.00 2009-03-09 09:48:18.615 068 13116.53 526.13 57025.57 88888.00 2009-03-09 09:48:19.615 068 13116.79 526.13 57025.57 88888.00 2009-03-09 09:48:20.615 068 13116.79 525.76 57025.81 88888.00 2009-03-09 09:48:21.615 068 13116.92 525.39 57025.32 88888.00 2009-03-09 09:48:22.615 068 13116.92 526.87 57025.45 88888.00 2009-03-09 09:48:23.615 068 13116.66 527.00 57025.45 88888.00 2009-03-09 09:48:24.615 068 13116.79 526.38 57025.32 88888.00 2009-03-09 09:48:25.615 068 13117.05 526.13 57025.57 88888.00 2009-03-09 09:48:26.615 068 13116.27 526.50 57025.69 88888.00 2009-03-09 09:48:27.615 068 13116.66 525.76 57025.32 88888.00 2009-03-09 09:48:28.615 068 13116.79 526.25 57025.81 88888.00 2009-03-09 09:48:29.615 068 13117.31 526.25 57025.57 88888.00 2009-03-09 09:48:30.615 068 13116.53 526.25 57025.45 88888.00 2009-03-09 09:48:31.615 068 13116.14 526.38 57026.18 88888.00 2009-03-09 09:48:32.615 068 13116.92 525.88 57025.93 88888.00 2009-03-09 09:48:33.615 068 13116.79 526.25 57025.57 88888.00 2009-03-09 09:48:34.615 068 13116.66 526.38 57025.57 88888.00 2009-03-09 09:48:35.615 068 13116.27 526.25 57025.81 88888.00 2009-03-09 09:48:36.615 068 13116.66 526.50 57025.93 88888.00 2009-03-09 09:48:37.615 068 13116.14 526.50 57025.45 88888.00 2009-03-09 09:48:38.615 068 13116.92 526.13 57025.57 88888.00 2009-03-09 09:48:39.615 068 13117.05 526.87 57025.69 88888.00 2009-03-09 09:48:40.615 068 13116.27 526.38 57025.57 88888.00 2009-03-09 09:48:41.615 068 13116.66 525.51 57024.83 88888.00 2009-03-09 09:48:42.615 068 13116.14 525.88 57024.96 88888.00 2009-03-09 09:48:43.615 068 13116.53 526.25 57026.05 88888.00 2009-03-09 09:48:44.615 068 13116.27 526.13 57025.45 88888.00 2009-03-09 09:48:45.615 068 13116.92 526.63 57025.69 88888.00 2009-03-09 09:48:46.615 068 13116.92 526.13 57025.93 88888.00 2009-03-09 09:48:47.615 068 13116.79 526.63 57025.45 88888.00 2009-03-09 09:48:48.615 068 13116.79 526.13 57025.93 88888.00 2009-03-09 09:48:49.615 068 13116.92 526.50 57025.81 88888.00 2009-03-09 09:48:50.615 068 13116.53 526.13 57025.57 88888.00 2009-03-09 09:48:51.615 068 13116.92 526.50 57025.20 88888.00 2009-03-09 09:48:52.615 068 13115.88 527.00 57025.81 88888.00 2009-03-09 09:48:53.615 068 13116.66 526.50 57025.57 88888.00 2009-03-09 09:48:54.615 068 13117.31 526.25 57026.05 88888.00 2009-03-09 09:48:55.615 068 13116.27 526.75 57025.57 88888.00 2009-03-09 09:48:56.615 068 13116.79 526.25 57025.69 88888.00 2009-03-09 09:48:57.615 068 13116.27 525.88 57026.05 88888.00 2009-03-09 09:48:58.615 068 13117.18 526.13 57025.57 88888.00 2009-03-09 09:48:59.615 068 13116.92 526.87 57025.45 88888.00 2009-03-09 09:49:00.615 068 13116.79 525.76 57025.20 88888.00 2009-03-09 09:49:01.615 068 13116.14 525.88 57025.20 88888.00 2009-03-09 09:49:02.615 068 13115.88 526.38 57026.05 88888.00 2009-03-09 09:49:03.615 068 13116.40 526.13 57026.05 88888.00 2009-03-09 09:49:04.615 068 13116.66 525.64 57026.05 88888.00 2009-03-09 09:49:05.615 068 13116.14 526.25 57025.45 88888.00 2009-03-09 09:49:06.615 068 13116.40 525.88 57025.45 88888.00 2009-03-09 09:49:07.615 068 13116.53 526.25 57025.32 88888.00 2009-03-09 09:49:08.615 068 13116.14 525.76 57025.81 88888.00 2009-03-09 09:49:09.615 068 13116.40 526.01 57026.18 88888.00 2009-03-09 09:49:10.615 068 13116.40 525.51 57025.45 88888.00 2009-03-09 09:49:11.615 068 13117.05 526.25 57025.57 88888.00 2009-03-09 09:49:12.615 068 13116.92 525.76 57025.57 88888.00 2009-03-09 09:49:13.615 068 13116.53 526.50 57025.69 88888.00 2009-03-09 09:49:14.615 068 13116.27 526.01 57024.96 88888.00 2009-03-09 09:49:15.615 068 13116.27 526.25 57025.81 88888.00 2009-03-09 09:49:16.615 068 13116.53 525.76 57025.93 88888.00 2009-03-09 09:49:17.615 068 13117.05 525.88 57025.81 88888.00 2009-03-09 09:49:18.615 068 13116.01 526.13 57024.83 88888.00 2009-03-09 09:49:19.615 068 13116.53 526.38 57025.69 88888.00 2009-03-09 09:49:20.615 068 13116.01 525.88 57026.30 88888.00 2009-03-09 09:49:21.615 068 13116.14 526.25 57025.57 88888.00 2009-03-09 09:49:22.615 068 13116.14 525.88 57025.57 88888.00 2009-03-09 09:49:23.615 068 13115.75 526.13 57025.20 88888.00 2009-03-09 09:49:24.615 068 13116.27 525.88 57025.08 88888.00 2009-03-09 09:49:25.615 068 13117.05 525.39 57025.20 88888.00 2009-03-09 09:49:26.615 068 13116.79 526.13 57025.08 88888.00 2009-03-09 09:49:27.615 068 13116.27 526.75 57025.57 88888.00 2009-03-09 09:49:28.615 068 13116.27 526.50 57025.81 88888.00 2009-03-09 09:49:29.615 068 13116.01 525.64 57025.93 88888.00 2009-03-09 09:49:30.615 068 13115.88 525.88 57025.08 88888.00 2009-03-09 09:49:31.615 068 13116.27 526.13 57025.32 88888.00 2009-03-09 09:49:32.615 068 13116.40 526.63 57024.96 88888.00 2009-03-09 09:49:33.615 068 13116.14 526.75 57025.57 88888.00 2009-03-09 09:49:34.615 068 13115.62 526.38 57025.81 88888.00 2009-03-09 09:49:35.615 068 13116.27 526.50 57025.32 88888.00 2009-03-09 09:49:36.615 068 13115.75 526.13 57026.79 88888.00 2009-03-09 09:49:37.615 068 13116.53 525.76 57025.57 88888.00 2009-03-09 09:49:38.615 068 13115.62 526.01 57024.96 88888.00 2009-03-09 09:49:39.615 068 13116.01 526.01 57025.45 88888.00 2009-03-09 09:49:40.614 068 13116.53 526.38 57025.69 88888.00 2009-03-09 09:49:41.614 068 13116.27 526.13 57025.69 88888.00 2009-03-09 09:49:42.614 068 13116.40 526.25 57025.69 88888.00 2009-03-09 09:49:43.614 068 13116.27 525.88 57025.32 88888.00 2009-03-09 09:49:44.614 068 13116.14 526.01 57024.83 88888.00 2009-03-09 09:49:45.614 068 13116.27 526.13 57025.81 88888.00 2009-03-09 09:49:46.614 068 13116.53 526.63 57025.08 88888.00 2009-03-09 09:49:47.614 068 13116.14 525.88 57025.69 88888.00 2009-03-09 09:49:48.614 068 13116.14 526.63 57025.57 88888.00 2009-03-09 09:49:49.614 068 13116.79 526.01 57025.20 88888.00 2009-03-09 09:49:50.614 068 13116.40 526.25 57025.32 88888.00 2009-03-09 09:49:51.614 068 13116.14 526.50 57025.69 88888.00 2009-03-09 09:49:52.614 068 13116.66 526.25 57025.20 88888.00 2009-03-09 09:49:53.614 068 13116.27 526.13 57025.45 88888.00 2009-03-09 09:49:54.614 068 13116.66 525.76 57025.81 88888.00 2009-03-09 09:49:55.614 068 13115.75 526.25 57025.81 88888.00 2009-03-09 09:49:56.614 068 13115.88 526.50 57025.57 88888.00 2009-03-09 09:49:57.614 068 13116.66 526.25 57025.32 88888.00 2009-03-09 09:49:58.614 068 13116.40 526.38 57025.69 88888.00 2009-03-09 09:49:59.614 068 13115.62 526.50 57025.45 88888.00 2009-03-09 09:50:00.614 068 13116.66 525.88 57025.57 88888.00 2009-03-09 09:50:01.614 068 13116.53 527.00 57025.57 88888.00 2009-03-09 09:50:02.614 068 13116.01 525.64 57025.93 88888.00 2009-03-09 09:50:03.614 068 13116.40 526.13 57025.45 88888.00 2009-03-09 09:50:04.614 068 13115.88 525.51 57026.18 88888.00 2009-03-09 09:50:05.614 068 13115.88 526.25 57025.08 88888.00 2009-03-09 09:50:06.614 068 13116.53 526.01 57025.81 88888.00 2009-03-09 09:50:07.614 068 13116.66 525.88 57025.93 88888.00 2009-03-09 09:50:08.614 068 13116.27 525.76 57025.93 88888.00 2009-03-09 09:50:09.614 068 13116.40 526.01 57025.32 88888.00 2009-03-09 09:50:10.614 068 13115.36 526.38 57025.81 88888.00 2009-03-09 09:50:11.614 068 13115.75 526.25 57025.20 88888.00 2009-03-09 09:50:12.614 068 13116.40 526.13 57025.45 88888.00 2009-03-09 09:50:13.614 068 13116.14 525.64 57025.57 88888.00 2009-03-09 09:50:14.614 068 13116.53 526.38 57026.18 88888.00 2009-03-09 09:50:15.614 068 13116.40 526.25 57025.93 88888.00 2009-03-09 09:50:16.614 068 13115.88 525.64 57025.32 88888.00 2009-03-09 09:50:17.614 068 13116.14 526.13 57025.93 88888.00 2009-03-09 09:50:18.614 068 13116.14 526.38 57025.45 88888.00 2009-03-09 09:50:19.614 068 13116.27 526.38 57025.81 88888.00 2009-03-09 09:50:20.614 068 13115.62 526.25 57025.69 88888.00 2009-03-09 09:50:21.614 068 13116.53 525.76 57026.18 88888.00 2009-03-09 09:50:22.614 068 13115.88 526.75 57025.57 88888.00 2009-03-09 09:50:23.614 068 13115.62 526.25 57025.57 88888.00 2009-03-09 09:50:24.614 068 13116.79 526.25 57025.93 88888.00 2009-03-09 09:50:25.614 068 13116.27 526.87 57026.05 88888.00 2009-03-09 09:50:26.614 068 13116.14 525.88 57025.45 88888.00 2009-03-09 09:50:27.614 068 13116.01 525.88 57025.20 88888.00 2009-03-09 09:50:28.614 068 13116.01 526.13 57025.81 88888.00 2009-03-09 09:50:29.614 068 13116.40 526.38 57025.08 88888.00 2009-03-09 09:50:30.614 068 13116.01 526.50 57025.69 88888.00 2009-03-09 09:50:31.614 068 13115.88 526.25 57026.05 88888.00 2009-03-09 09:50:32.614 068 13115.36 525.51 57025.93 88888.00 2009-03-09 09:50:33.614 068 13116.01 525.76 57025.45 88888.00 2009-03-09 09:50:34.614 068 13116.53 526.75 57026.05 88888.00 2009-03-09 09:50:35.614 068 13116.53 526.87 57025.93 88888.00 2009-03-09 09:50:36.614 068 13116.14 526.50 57025.57 88888.00 2009-03-09 09:50:37.614 068 13116.14 526.38 57025.93 88888.00 2009-03-09 09:50:38.614 068 13116.27 526.13 57025.57 88888.00 2009-03-09 09:50:39.614 068 13116.14 526.50 57025.93 88888.00 2009-03-09 09:50:40.614 068 13115.88 527.12 57025.57 88888.00 2009-03-09 09:50:41.614 068 13115.62 526.13 57025.93 88888.00 2009-03-09 09:50:42.614 068 13115.75 526.13 57025.45 88888.00 2009-03-09 09:50:43.614 068 13116.14 526.38 57025.81 88888.00 2009-03-09 09:50:44.614 068 13116.14 526.13 57025.45 88888.00 2009-03-09 09:50:45.614 068 13116.27 526.13 57025.81 88888.00 2009-03-09 09:50:46.614 068 13116.14 526.38 57025.57 88888.00 2009-03-09 09:50:47.614 068 13115.49 526.25 57025.81 88888.00 2009-03-09 09:50:48.614 068 13116.53 527.12 57025.81 88888.00 2009-03-09 09:50:49.614 068 13115.75 526.13 57025.57 88888.00 2009-03-09 09:50:50.614 068 13116.01 526.13 57024.96 88888.00 2009-03-09 09:50:51.614 068 13116.66 526.13 57024.83 88888.00 2009-03-09 09:50:52.614 068 13116.27 526.13 57026.05 88888.00 2009-03-09 09:50:53.614 068 13116.27 526.13 57026.18 88888.00 2009-03-09 09:50:54.614 068 13116.01 526.38 57025.93 88888.00 2009-03-09 09:50:55.614 068 13116.79 526.63 57025.69 88888.00 2009-03-09 09:50:56.614 068 13115.75 526.13 57024.96 88888.00 2009-03-09 09:50:57.614 068 13115.75 526.50 57026.05 88888.00 2009-03-09 09:50:58.614 068 13116.40 526.13 57026.18 88888.00 2009-03-09 09:50:59.614 068 13116.92 527.25 57025.57 88888.00 2009-03-09 09:51:00.614 068 13115.88 526.50 57024.96 88888.00 2009-03-09 09:51:01.614 068 13116.79 526.38 57025.45 88888.00 2009-03-09 09:51:02.614 068 13115.88 526.50 57025.81 88888.00 2009-03-09 09:51:03.614 068 13116.40 526.87 57025.45 88888.00 2009-03-09 09:51:04.614 068 13116.01 526.75 57026.18 88888.00 2009-03-09 09:51:05.614 068 13115.62 526.25 57025.32 88888.00 2009-03-09 09:51:06.614 068 13114.84 526.38 57026.05 88888.00 2009-03-09 09:51:07.614 068 13116.14 526.63 57026.05 88888.00 2009-03-09 09:51:08.614 068 13116.40 525.88 57025.32 88888.00 2009-03-09 09:51:09.614 068 13116.53 526.01 57025.08 88888.00 2009-03-09 09:51:10.614 068 13115.62 526.13 57025.32 88888.00 2009-03-09 09:51:11.614 068 13115.36 526.38 57025.57 88888.00 2009-03-09 09:51:12.614 068 13116.53 526.87 57026.55 88888.00 2009-03-09 09:51:13.614 068 13115.75 526.50 57026.18 88888.00 2009-03-09 09:51:14.614 068 13116.14 525.64 57026.05 88888.00 2009-03-09 09:51:15.614 068 13116.40 526.13 57026.05 88888.00 2009-03-09 09:51:16.614 068 13116.01 525.76 57025.93 88888.00 2009-03-09 09:51:17.614 068 13115.88 526.50 57025.69 88888.00 2009-03-09 09:51:18.614 068 13116.01 526.63 57026.05 88888.00 2009-03-09 09:51:19.614 068 13115.75 526.63 57025.81 88888.00 2009-03-09 09:51:20.614 068 13115.75 526.75 57026.18 88888.00 2009-03-09 09:51:21.614 068 13115.49 526.25 57025.32 88888.00 2009-03-09 09:51:22.614 068 13115.75 526.13 57026.05 88888.00 2009-03-09 09:51:23.614 068 13115.75 526.01 57024.71 88888.00 2009-03-09 09:51:24.614 068 13115.75 526.38 57024.59 88888.00 2009-03-09 09:51:25.614 068 13116.01 526.13 57025.81 88888.00 2009-03-09 09:51:26.614 068 13115.49 526.38 57026.05 88888.00 2009-03-09 09:51:27.614 068 13115.88 526.38 57025.69 88888.00 2009-03-09 09:51:28.614 068 13114.84 526.01 57026.42 88888.00 2009-03-09 09:51:29.614 068 13115.88 525.64 57025.57 88888.00 2009-03-09 09:51:30.614 068 13116.14 526.50 57026.55 88888.00 2009-03-09 09:51:31.614 068 13116.27 526.63 57025.45 88888.00 2009-03-09 09:51:32.614 068 13115.88 526.25 57026.05 88888.00 2009-03-09 09:51:33.614 068 13115.49 526.25 57026.05 88888.00 2009-03-09 09:51:34.614 068 13115.62 526.25 57025.57 88888.00 2009-03-09 09:51:35.614 068 13115.75 526.25 57025.93 88888.00 2009-03-09 09:51:36.614 068 13116.14 526.75 57025.45 88888.00 2009-03-09 09:51:37.614 068 13115.36 526.87 57025.93 88888.00 2009-03-09 09:51:38.614 068 13115.10 526.75 57025.45 88888.00 2009-03-09 09:51:39.614 068 13115.23 527.00 57025.32 88888.00 2009-03-09 09:51:40.614 068 13116.01 526.38 57025.45 88888.00 2009-03-09 09:51:41.614 068 13115.62 526.75 57025.69 88888.00 2009-03-09 09:51:42.614 068 13115.23 526.75 57025.20 88888.00 2009-03-09 09:51:43.614 068 13115.75 526.75 57025.69 88888.00 2009-03-09 09:51:44.614 068 13115.23 526.87 57026.55 88888.00 2009-03-09 09:51:45.614 068 13115.88 526.13 57025.69 88888.00 2009-03-09 09:51:46.614 068 13115.49 526.38 57025.20 88888.00 2009-03-09 09:51:47.614 068 13116.14 526.50 57025.45 88888.00 2009-03-09 09:51:48.614 068 13115.75 526.75 57025.32 88888.00 2009-03-09 09:51:49.614 068 13115.49 526.13 57025.93 88888.00 2009-03-09 09:51:50.614 068 13115.88 525.88 57025.81 88888.00 2009-03-09 09:51:51.614 068 13115.23 525.88 57025.57 88888.00 2009-03-09 09:51:52.614 068 13115.88 526.50 57025.81 88888.00 2009-03-09 09:51:53.614 068 13115.23 526.25 57025.32 88888.00 2009-03-09 09:51:54.614 068 13115.36 526.50 57026.18 88888.00 2009-03-09 09:51:55.614 068 13115.49 526.87 57025.81 88888.00 2009-03-09 09:51:56.614 068 13115.23 526.13 57025.57 88888.00 2009-03-09 09:51:57.614 068 13114.97 527.12 57025.57 88888.00 2009-03-09 09:51:58.614 068 13115.62 526.75 57025.57 88888.00 2009-03-09 09:51:59.614 068 13115.88 526.87 57025.69 88888.00 2009-03-09 09:52:00.614 068 13114.97 526.63 57025.93 88888.00 2009-03-09 09:52:01.614 068 13115.62 526.63 57025.57 88888.00 2009-03-09 09:52:02.614 068 13115.36 526.63 57025.69 88888.00 2009-03-09 09:52:03.614 068 13115.23 526.75 57025.81 88888.00 2009-03-09 09:52:04.614 068 13115.23 526.38 57025.69 88888.00 2009-03-09 09:52:05.614 068 13115.62 526.75 57025.45 88888.00 2009-03-09 09:52:06.614 068 13114.71 526.87 57025.57 88888.00 2009-03-09 09:52:07.614 068 13115.10 526.25 57025.93 88888.00 2009-03-09 09:52:08.614 068 13115.36 526.50 57025.20 88888.00 2009-03-09 09:52:09.614 068 13115.10 526.87 57026.18 88888.00 2009-03-09 09:52:10.614 068 13114.97 526.87 57025.45 88888.00 2009-03-09 09:52:11.614 068 13115.62 525.76 57025.32 88888.00 2009-03-09 09:52:12.614 068 13115.10 526.01 57025.45 88888.00 2009-03-09 09:52:13.614 068 13114.84 526.87 57025.08 88888.00 2009-03-09 09:52:14.614 068 13115.23 526.87 57025.57 88888.00 2009-03-09 09:52:15.614 068 13115.36 526.63 57025.81 88888.00 2009-03-09 09:52:16.614 068 13115.23 526.38 57025.81 88888.00 2009-03-09 09:52:17.614 068 13115.10 526.50 57026.30 88888.00 2009-03-09 09:52:18.614 068 13115.23 526.50 57025.32 88888.00 2009-03-09 09:52:19.614 068 13115.36 526.75 57025.81 88888.00 2009-03-09 09:52:20.614 068 13115.88 526.63 57025.32 88888.00 2009-03-09 09:52:21.614 068 13114.97 526.38 57025.81 88888.00 2009-03-09 09:52:22.614 068 13115.62 526.25 57025.69 88888.00 2009-03-09 09:52:23.614 068 13115.23 526.63 57025.81 88888.00 2009-03-09 09:52:24.614 068 13115.75 526.25 57025.32 88888.00 2009-03-09 09:52:25.614 068 13115.75 526.38 57025.93 88888.00 2009-03-09 09:52:26.614 068 13115.23 526.63 57025.69 88888.00 2009-03-09 09:52:27.614 068 13115.23 526.13 57024.96 88888.00 2009-03-09 09:52:28.614 068 13115.49 526.38 57025.45 88888.00 2009-03-09 09:52:29.614 068 13115.23 526.38 57025.32 88888.00 2009-03-09 09:52:30.614 068 13115.23 527.37 57025.20 88888.00 2009-03-09 09:52:31.614 068 13115.49 526.63 57025.69 88888.00 2009-03-09 09:52:32.614 068 13115.62 526.38 57025.45 88888.00 2009-03-09 09:52:33.614 068 13115.75 526.87 57025.93 88888.00 2009-03-09 09:52:34.614 068 13115.75 526.75 57026.05 88888.00 2009-03-09 09:52:35.614 068 13115.62 526.63 57025.57 88888.00 2009-03-09 09:52:36.614 068 13114.97 526.63 57026.42 88888.00 2009-03-09 09:52:37.614 068 13114.97 526.38 57025.69 88888.00 2009-03-09 09:52:38.614 068 13114.97 526.63 57025.69 88888.00 2009-03-09 09:52:39.614 068 13115.88 526.63 57025.45 88888.00 2009-03-09 09:52:40.614 068 13115.88 526.38 57025.08 88888.00 2009-03-09 09:52:41.614 068 13115.23 527.25 57025.57 88888.00 2009-03-09 09:52:42.614 068 13115.23 525.76 57025.08 88888.00 2009-03-09 09:52:43.614 068 13115.23 526.75 57025.81 88888.00 2009-03-09 09:52:44.614 068 13115.36 526.50 57025.81 88888.00 2009-03-09 09:52:45.614 068 13115.75 526.13 57025.20 88888.00 2009-03-09 09:52:46.614 068 13115.75 526.50 57025.57 88888.00 2009-03-09 09:52:47.614 068 13115.36 526.38 57025.81 88888.00 2009-03-09 09:52:48.614 068 13116.27 526.87 57025.81 88888.00 2009-03-09 09:52:49.614 068 13115.49 526.75 57025.69 88888.00 2009-03-09 09:52:50.614 068 13115.23 526.50 57025.32 88888.00 2009-03-09 09:52:51.614 068 13115.36 526.13 57026.05 88888.00 2009-03-09 09:52:52.614 068 13115.49 526.25 57026.05 88888.00 2009-03-09 09:52:53.614 068 13116.40 526.25 57025.45 88888.00 2009-03-09 09:52:54.614 068 13115.75 526.38 57025.81 88888.00 2009-03-09 09:52:55.614 068 13115.36 526.50 57025.32 88888.00 2009-03-09 09:52:56.614 068 13115.23 526.25 57025.45 88888.00 2009-03-09 09:52:57.614 068 13115.62 526.87 57025.45 88888.00 2009-03-09 09:52:58.614 068 13116.14 527.12 57025.81 88888.00 2009-03-09 09:52:59.614 068 13115.23 526.25 57025.57 88888.00 2009-03-09 09:53:00.614 068 13115.49 526.25 57025.45 88888.00 2009-03-09 09:53:01.614 068 13115.23 526.38 57025.93 88888.00 2009-03-09 09:53:02.614 068 13115.88 526.63 57025.93 88888.00 2009-03-09 09:53:03.614 068 13114.84 526.38 57025.93 88888.00 2009-03-09 09:53:04.614 068 13115.88 526.01 57025.69 88888.00 2009-03-09 09:53:05.614 068 13115.10 526.63 57025.45 88888.00 2009-03-09 09:53:06.614 068 13115.10 526.38 57025.32 88888.00 2009-03-09 09:53:07.614 068 13114.84 526.38 57026.30 88888.00 2009-03-09 09:53:08.614 068 13115.62 527.25 57025.69 88888.00 2009-03-09 09:53:09.614 068 13115.75 526.75 57025.69 88888.00 2009-03-09 09:53:10.614 068 13116.14 526.25 57025.32 88888.00 2009-03-09 09:53:11.614 068 13115.49 527.25 57025.08 88888.00 2009-03-09 09:53:12.614 068 13115.23 526.25 57025.69 88888.00 2009-03-09 09:53:13.614 068 13115.49 526.87 57025.20 88888.00 2009-03-09 09:53:14.614 068 13115.62 526.50 57025.81 88888.00 2009-03-09 09:53:15.614 068 13115.23 526.25 57025.45 88888.00 2009-03-09 09:53:16.614 068 13115.49 526.38 57025.93 88888.00 2009-03-09 09:53:17.614 068 13115.36 527.00 57025.57 88888.00 2009-03-09 09:53:18.614 068 13115.75 526.50 57025.57 88888.00 2009-03-09 09:53:19.614 068 13115.10 526.63 57026.05 88888.00 2009-03-09 09:53:20.614 068 13115.36 526.25 57026.18 88888.00 2009-03-09 09:53:21.614 068 13115.10 526.38 57026.05 88888.00 2009-03-09 09:53:22.614 068 13115.75 527.12 57025.45 88888.00 2009-03-09 09:53:23.614 068 13115.62 526.38 57025.93 88888.00 2009-03-09 09:53:24.614 068 13116.14 526.25 57025.81 88888.00 2009-03-09 09:53:25.614 068 13115.36 526.75 57025.81 88888.00 2009-03-09 09:53:26.614 068 13115.75 526.38 57025.93 88888.00 2009-03-09 09:53:27.614 068 13115.49 526.63 57025.93 88888.00 2009-03-09 09:53:28.614 068 13115.49 526.50 57025.81 88888.00 2009-03-09 09:53:29.614 068 13114.45 525.51 57026.42 88888.00 2009-03-09 09:53:30.614 068 13114.97 525.88 57026.18 88888.00 2009-03-09 09:53:31.614 068 13115.75 526.38 57025.69 88888.00 2009-03-09 09:53:32.614 068 13115.49 526.01 57026.18 88888.00 2009-03-09 09:53:33.614 068 13115.88 526.13 57026.30 88888.00 2009-03-09 09:53:34.614 068 13114.97 526.87 57025.81 88888.00 2009-03-09 09:53:35.614 068 13116.01 526.25 57025.45 88888.00 2009-03-09 09:53:36.614 068 13115.23 526.25 57026.05 88888.00 2009-03-09 09:53:37.614 068 13115.36 526.38 57025.57 88888.00 2009-03-09 09:53:38.614 068 13115.49 527.00 57025.81 88888.00 2009-03-09 09:53:39.614 068 13115.75 526.87 57026.18 88888.00 2009-03-09 09:53:40.614 068 13115.75 526.50 57025.20 88888.00 2009-03-09 09:53:41.614 068 13115.10 526.63 57025.69 88888.00 2009-03-09 09:53:42.614 068 13116.01 526.50 57026.05 88888.00 2009-03-09 09:53:43.614 068 13115.88 525.88 57026.05 88888.00 2009-03-09 09:53:44.614 068 13115.62 526.38 57025.69 88888.00 2009-03-09 09:53:45.614 068 13114.97 526.50 57025.81 88888.00 2009-03-09 09:53:46.614 068 13114.84 525.88 57026.42 88888.00 2009-03-09 09:53:47.614 068 13115.23 526.75 57025.81 88888.00 2009-03-09 09:53:48.614 068 13115.88 526.38 57025.69 88888.00 2009-03-09 09:53:49.614 068 13116.27 526.75 57025.45 88888.00 2009-03-09 09:53:50.614 068 13116.01 527.12 57025.93 88888.00 2009-03-09 09:53:51.614 068 13115.88 526.38 57025.69 88888.00 2009-03-09 09:53:52.614 068 13115.36 527.25 57025.08 88888.00 2009-03-09 09:53:53.614 068 13115.23 526.87 57025.69 88888.00 2009-03-09 09:53:54.614 068 13115.10 527.00 57025.32 88888.00 2009-03-09 09:53:55.614 068 13115.23 526.63 57025.81 88888.00 2009-03-09 09:53:56.614 068 13115.23 526.63 57025.20 88888.00 2009-03-09 09:53:57.614 068 13115.23 526.25 57026.05 88888.00 2009-03-09 09:53:58.614 068 13115.36 526.38 57025.32 88888.00 2009-03-09 09:53:59.614 068 13115.75 527.00 57025.69 88888.00 2009-03-09 09:54:00.614 068 13115.49 526.87 57025.57 88888.00 2009-03-09 09:54:01.614 068 13115.75 526.13 57026.42 88888.00 2009-03-09 09:54:02.614 068 13116.01 526.63 57026.30 88888.00 2009-03-09 09:54:03.614 068 13116.01 526.25 57025.32 88888.00 2009-03-09 09:54:04.614 068 13115.75 526.87 57025.93 88888.00 2009-03-09 09:54:05.614 068 13115.36 526.25 57025.93 88888.00 2009-03-09 09:54:06.614 068 13115.88 526.63 57025.81 88888.00 2009-03-09 09:54:07.614 068 13115.62 526.25 57025.45 88888.00 2009-03-09 09:54:08.614 068 13115.88 526.63 57026.67 88888.00 2009-03-09 09:54:09.614 068 13115.75 526.63 57026.18 88888.00 2009-03-09 09:54:10.614 068 13116.14 526.63 57026.30 88888.00 2009-03-09 09:54:11.614 068 13116.66 527.37 57026.42 88888.00 2009-03-09 09:54:12.614 068 13115.75 527.00 57025.93 88888.00 2009-03-09 09:54:13.614 068 13115.62 526.87 57026.05 88888.00 2009-03-09 09:54:14.614 068 13116.14 526.38 57026.05 88888.00 2009-03-09 09:54:15.614 068 13115.75 526.50 57025.81 88888.00 2009-03-09 09:54:16.614 068 13115.88 526.63 57026.05 88888.00 2009-03-09 09:54:17.614 068 13116.01 527.12 57026.18 88888.00 2009-03-09 09:54:18.614 068 13116.40 527.00 57026.05 88888.00 2009-03-09 09:54:19.614 068 13115.62 526.38 57026.05 88888.00 2009-03-09 09:54:20.614 068 13116.01 526.13 57025.93 88888.00 2009-03-09 09:54:21.614 068 13115.62 527.37 57025.93 88888.00 2009-03-09 09:54:22.614 068 13116.27 525.51 57025.81 88888.00 2009-03-09 09:54:23.614 068 13116.66 527.12 57026.05 88888.00 2009-03-09 09:54:24.614 068 13115.88 526.63 57025.81 88888.00 2009-03-09 09:54:25.614 068 13115.62 526.13 57026.05 88888.00 2009-03-09 09:54:26.614 068 13116.53 526.63 57025.81 88888.00 2009-03-09 09:54:27.614 068 13115.23 526.50 57025.57 88888.00 2009-03-09 09:54:28.614 068 13115.23 526.25 57026.30 88888.00 2009-03-09 09:54:29.614 068 13115.88 526.50 57025.57 88888.00 2009-03-09 09:54:30.614 068 13115.23 526.63 57025.57 88888.00 2009-03-09 09:54:31.614 068 13115.36 526.25 57025.93 88888.00 2009-03-09 09:54:32.614 068 13115.23 527.12 57025.69 88888.00 2009-03-09 09:54:33.614 068 13115.88 525.88 57026.18 88888.00 2009-03-09 09:54:34.614 068 13116.92 526.13 57026.05 88888.00 2009-03-09 09:54:35.614 068 13116.53 526.01 57025.93 88888.00 2009-03-09 09:54:36.614 068 13115.88 526.87 57025.69 88888.00 2009-03-09 09:54:37.614 068 13115.23 527.12 57025.69 88888.00 2009-03-09 09:54:38.614 068 13115.88 526.38 57026.18 88888.00 2009-03-09 09:54:39.614 068 13115.62 526.38 57026.05 88888.00 2009-03-09 09:54:40.614 068 13115.88 526.01 57025.93 88888.00 2009-03-09 09:54:41.614 068 13115.49 526.63 57026.05 88888.00 2009-03-09 09:54:42.614 068 13115.75 526.75 57025.69 88888.00 2009-03-09 09:54:43.614 068 13116.01 526.87 57026.05 88888.00 2009-03-09 09:54:44.614 068 13115.62 526.38 57026.30 88888.00 2009-03-09 09:54:45.614 068 13116.40 526.50 57025.93 88888.00 2009-03-09 09:54:46.614 068 13115.10 526.87 57026.30 88888.00 2009-03-09 09:54:47.614 068 13116.01 526.38 57025.81 88888.00 2009-03-09 09:54:48.614 068 13115.36 526.75 57025.81 88888.00 2009-03-09 09:54:49.614 068 13115.75 526.63 57026.30 88888.00 2009-03-09 09:54:50.614 068 13115.75 526.63 57025.81 88888.00 2009-03-09 09:54:51.614 068 13116.01 526.38 57026.30 88888.00 2009-03-09 09:54:52.614 068 13115.10 526.01 57025.45 88888.00 2009-03-09 09:54:53.614 068 13115.23 526.13 57025.69 88888.00 2009-03-09 09:54:54.614 068 13116.01 525.76 57026.67 88888.00 2009-03-09 09:54:55.614 068 13115.75 526.13 57026.55 88888.00 2009-03-09 09:54:56.614 068 13116.14 526.50 57025.81 88888.00 2009-03-09 09:54:57.614 068 13115.49 526.87 57026.18 88888.00 2009-03-09 09:54:58.614 068 13115.62 526.87 57026.42 88888.00 2009-03-09 09:54:59.614 068 13115.23 526.01 57026.18 88888.00 2009-03-09 09:55:00.614 068 13115.88 527.00 57026.05 88888.00 2009-03-09 09:55:01.614 068 13115.88 526.87 57026.30 88888.00 2009-03-09 09:55:02.614 068 13116.01 526.38 57025.81 88888.00 2009-03-09 09:55:03.614 068 13115.23 526.25 57026.18 88888.00 2009-03-09 09:55:04.614 068 13115.62 526.63 57026.05 88888.00 2009-03-09 09:55:05.614 068 13116.01 525.64 57026.18 88888.00 2009-03-09 09:55:06.614 068 13115.49 526.50 57025.81 88888.00 2009-03-09 09:55:07.614 068 13115.49 526.01 57026.79 88888.00 2009-03-09 09:55:08.614 068 13115.23 526.13 57026.05 88888.00 2009-03-09 09:55:09.614 068 13115.88 526.50 57025.20 88888.00 2009-03-09 09:55:10.614 068 13116.01 526.38 57026.30 88888.00 2009-03-09 09:55:11.614 068 13115.88 526.01 57025.81 88888.00 2009-03-09 09:55:12.614 068 13115.88 525.76 57026.30 88888.00 2009-03-09 09:55:13.614 068 13115.75 526.63 57026.05 88888.00 2009-03-09 09:55:14.614 068 13115.62 526.50 57026.42 88888.00 2009-03-09 09:55:15.614 068 13116.27 526.50 57026.05 88888.00 2009-03-09 09:55:16.614 068 13115.88 526.13 57026.42 88888.00 2009-03-09 09:55:17.614 068 13115.88 526.25 57026.18 88888.00 2009-03-09 09:55:18.614 068 13115.88 527.12 57026.42 88888.00 2009-03-09 09:55:19.614 068 13115.75 526.38 57025.93 88888.00 2009-03-09 09:55:20.614 068 13115.75 526.13 57026.18 88888.00 2009-03-09 09:55:21.614 068 13115.10 526.50 57026.42 88888.00 2009-03-09 09:55:22.614 068 13116.53 525.76 57026.18 88888.00 2009-03-09 09:55:23.614 068 13116.66 526.75 57026.55 88888.00 2009-03-09 09:55:24.614 068 13116.40 526.75 57026.05 88888.00 2009-03-09 09:55:25.614 068 13116.66 526.63 57025.69 88888.00 2009-03-09 09:55:26.614 068 13116.27 526.13 57027.04 88888.00 2009-03-09 09:55:27.614 068 13116.01 526.38 57026.42 88888.00 2009-03-09 09:55:28.614 068 13115.75 526.75 57026.05 88888.00 2009-03-09 09:55:29.614 068 13115.88 526.50 57025.93 88888.00 2009-03-09 09:55:30.614 068 13116.53 526.75 57026.67 88888.00 2009-03-09 09:55:31.614 068 13116.66 526.50 57026.55 88888.00 2009-03-09 09:55:32.614 068 13115.88 525.88 57025.81 88888.00 2009-03-09 09:55:33.614 068 13116.40 526.38 57025.81 88888.00 2009-03-09 09:55:34.614 068 13116.01 526.50 57025.69 88888.00 2009-03-09 09:55:35.614 068 13116.01 526.01 57026.18 88888.00 2009-03-09 09:55:36.614 068 13116.66 526.25 57026.05 88888.00 2009-03-09 09:55:37.614 068 13116.40 525.88 57025.69 88888.00 2009-03-09 09:55:38.614 068 13116.66 526.01 57025.81 88888.00 2009-03-09 09:55:39.614 068 13115.62 526.13 57026.18 88888.00 2009-03-09 09:55:40.614 068 13115.88 526.38 57026.18 88888.00 2009-03-09 09:55:41.614 068 13116.01 526.50 57025.93 88888.00 2009-03-09 09:55:42.614 068 13116.14 526.25 57025.81 88888.00 2009-03-09 09:55:43.614 068 13116.66 526.75 57026.05 88888.00 2009-03-09 09:55:44.614 068 13116.27 526.25 57026.05 88888.00 2009-03-09 09:55:45.614 068 13116.14 526.38 57026.18 88888.00 2009-03-09 09:55:46.614 068 13116.53 526.63 57025.93 88888.00 2009-03-09 09:55:47.614 068 13116.01 526.25 57026.05 88888.00 2009-03-09 09:55:48.614 068 13116.01 525.76 57026.42 88888.00 2009-03-09 09:55:49.614 068 13115.88 525.88 57026.55 88888.00 2009-03-09 09:55:50.614 068 13116.14 526.13 57026.05 88888.00 2009-03-09 09:55:51.614 068 13116.53 526.38 57026.55 88888.00 2009-03-09 09:55:52.614 068 13115.88 525.76 57026.42 88888.00 2009-03-09 09:55:53.614 068 13116.14 526.01 57026.18 88888.00 2009-03-09 09:55:54.614 068 13115.88 526.50 57026.42 88888.00 2009-03-09 09:55:55.614 068 13116.66 526.13 57026.79 88888.00 2009-03-09 09:55:56.614 068 13116.66 526.25 57026.30 88888.00 2009-03-09 09:55:57.614 068 13116.27 526.01 57026.55 88888.00 2009-03-09 09:55:58.614 068 13115.36 526.38 57026.05 88888.00 2009-03-09 09:55:59.614 068 13115.88 525.76 57026.42 88888.00 2009-03-09 09:56:00.614 068 13116.53 525.88 57026.67 88888.00 2009-03-09 09:56:01.614 068 13116.14 526.01 57026.67 88888.00 2009-03-09 09:56:02.614 068 13115.75 526.01 57025.93 88888.00 2009-03-09 09:56:03.614 068 13116.40 526.25 57026.30 88888.00 2009-03-09 09:56:04.614 068 13115.62 526.38 57026.05 88888.00 2009-03-09 09:56:05.614 068 13116.53 526.38 57026.18 88888.00 2009-03-09 09:56:06.614 068 13116.92 526.38 57025.57 88888.00 2009-03-09 09:56:07.614 068 13116.53 526.01 57026.42 88888.00 2009-03-09 09:56:08.614 068 13116.92 526.63 57026.55 88888.00 2009-03-09 09:56:09.614 068 13117.05 525.76 57026.30 88888.00 2009-03-09 09:56:10.614 068 13116.01 525.76 57026.55 88888.00 2009-03-09 09:56:11.614 068 13116.53 525.51 57025.81 88888.00 2009-03-09 09:56:12.614 068 13116.27 525.64 57026.55 88888.00 2009-03-09 09:56:13.614 068 13116.14 526.25 57026.30 88888.00 2009-03-09 09:56:14.614 068 13116.92 526.01 57027.16 88888.00 2009-03-09 09:56:15.614 068 13116.40 526.01 57026.42 88888.00 2009-03-09 09:56:16.614 068 13116.01 526.01 57026.18 88888.00 2009-03-09 09:56:17.614 068 13116.27 525.76 57026.42 88888.00 2009-03-09 09:56:18.614 068 13116.27 527.00 57025.69 88888.00 2009-03-09 09:56:19.614 068 13116.40 525.64 57026.30 88888.00 2009-03-09 09:56:20.614 068 13116.53 525.88 57026.67 88888.00 2009-03-09 09:56:21.614 068 13116.66 526.25 57026.67 88888.00 2009-03-09 09:56:22.614 068 13116.27 526.63 57025.69 88888.00 2009-03-09 09:56:23.614 068 13116.01 526.25 57025.69 88888.00 2009-03-09 09:56:24.614 068 13116.79 526.13 57025.93 88888.00 2009-03-09 09:56:25.614 068 13116.27 525.76 57026.42 88888.00 2009-03-09 09:56:26.614 068 13116.40 525.88 57026.18 88888.00 2009-03-09 09:56:27.614 068 13116.14 525.14 57026.05 88888.00 2009-03-09 09:56:28.614 068 13116.40 525.76 57026.42 88888.00 2009-03-09 09:56:29.614 068 13116.79 525.76 57026.67 88888.00 2009-03-09 09:56:30.614 068 13115.75 525.88 57026.18 88888.00 2009-03-09 09:56:31.614 068 13116.79 525.14 57026.05 88888.00 2009-03-09 09:56:32.614 068 13115.88 526.01 57026.18 88888.00 2009-03-09 09:56:33.614 068 13116.66 525.64 57026.55 88888.00 2009-03-09 09:56:34.614 068 13116.40 525.51 57026.30 88888.00 2009-03-09 09:56:35.614 068 13116.01 525.64 57026.67 88888.00 2009-03-09 09:56:36.614 068 13116.01 526.01 57026.18 88888.00 2009-03-09 09:56:37.614 068 13116.53 526.13 57026.67 88888.00 2009-03-09 09:56:38.614 068 13117.18 525.76 57026.55 88888.00 2009-03-09 09:56:39.614 068 13116.27 526.38 57025.93 88888.00 2009-03-09 09:56:40.614 068 13116.66 526.25 57026.18 88888.00 2009-03-09 09:56:41.614 068 13115.88 526.13 57026.79 88888.00 2009-03-09 09:56:42.614 068 13116.92 525.88 57026.42 88888.00 2009-03-09 09:56:43.614 068 13116.27 525.88 57026.30 88888.00 2009-03-09 09:56:44.614 068 13116.40 525.88 57026.30 88888.00 2009-03-09 09:56:45.614 068 13116.40 526.13 57027.04 88888.00 2009-03-09 09:56:46.614 068 13116.92 526.38 57026.42 88888.00 2009-03-09 09:56:47.614 068 13116.53 526.38 57026.67 88888.00 2009-03-09 09:56:48.614 068 13116.66 526.38 57026.05 88888.00 2009-03-09 09:56:49.614 068 13116.66 525.51 57026.05 88888.00 2009-03-09 09:56:50.614 068 13117.31 525.88 57025.93 88888.00 2009-03-09 09:56:51.614 068 13116.40 525.88 57026.05 88888.00 2009-03-09 09:56:52.614 068 13116.53 525.26 57026.55 88888.00 2009-03-09 09:56:53.614 068 13116.79 526.01 57025.93 88888.00 2009-03-09 09:56:54.614 068 13116.01 526.25 57026.42 88888.00 2009-03-09 09:56:55.614 068 13116.53 525.26 57026.30 88888.00 2009-03-09 09:56:56.614 068 13116.14 525.64 57026.42 88888.00 2009-03-09 09:56:57.614 068 13116.01 525.76 57026.79 88888.00 2009-03-09 09:56:58.614 068 13116.27 525.76 57026.30 88888.00 2009-03-09 09:56:59.614 068 13116.66 526.25 57026.42 88888.00 2009-03-09 09:57:00.614 068 13116.14 525.76 57026.18 88888.00 2009-03-09 09:57:01.614 068 13116.92 526.01 57026.79 88888.00 2009-03-09 09:57:02.614 068 13116.79 526.25 57026.42 88888.00 2009-03-09 09:57:03.614 068 13116.40 524.89 57026.18 88888.00 2009-03-09 09:57:04.614 068 13116.66 525.39 57025.69 88888.00 2009-03-09 09:57:05.614 068 13117.18 525.64 57026.18 88888.00 2009-03-09 09:57:06.614 068 13116.27 525.39 57026.30 88888.00 2009-03-09 09:57:07.614 068 13116.53 525.88 57026.79 88888.00 2009-03-09 09:57:08.614 068 13116.40 526.01 57026.67 88888.00 2009-03-09 09:57:09.614 068 13116.14 525.14 57027.16 88888.00 2009-03-09 09:57:10.614 068 13116.79 525.88 57025.81 88888.00 2009-03-09 09:57:11.614 068 13116.01 526.25 57026.42 88888.00 2009-03-09 09:57:12.614 068 13116.14 525.39 57026.18 88888.00 2009-03-09 09:57:13.614 068 13116.66 525.76 57026.05 88888.00 2009-03-09 09:57:14.614 068 13116.01 526.01 57026.55 88888.00 2009-03-09 09:57:15.614 068 13116.14 525.39 57025.93 88888.00 2009-03-09 09:57:16.614 068 13116.27 526.01 57026.67 88888.00 2009-03-09 09:57:17.614 068 13116.27 525.76 57026.30 88888.00 2009-03-09 09:57:18.614 068 13116.01 525.64 57026.67 88888.00 2009-03-09 09:57:19.614 068 13115.49 525.88 57026.55 88888.00 2009-03-09 09:57:20.614 068 13116.66 525.64 57026.30 88888.00 2009-03-09 09:57:21.614 068 13116.40 525.51 57026.91 88888.00 2009-03-09 09:57:22.614 068 13116.53 525.76 57026.30 88888.00 2009-03-09 09:57:23.614 068 13116.27 526.01 57026.91 88888.00 2009-03-09 09:57:24.614 068 13116.01 525.51 57026.30 88888.00 2009-03-09 09:57:25.614 068 13116.27 525.76 57026.42 88888.00 2009-03-09 09:57:26.614 068 13116.79 525.88 57026.30 88888.00 2009-03-09 09:57:27.614 068 13117.05 525.88 57026.42 88888.00 2009-03-09 09:57:28.614 068 13117.05 525.39 57026.55 88888.00 2009-03-09 09:57:29.614 068 13116.40 525.39 57025.81 88888.00 2009-03-09 09:57:30.614 068 13116.66 526.01 57026.30 88888.00 2009-03-09 09:57:31.614 068 13116.92 525.64 57026.55 88888.00 2009-03-09 09:57:32.614 068 13116.27 525.76 57026.18 88888.00 2009-03-09 09:57:33.614 068 13116.53 525.88 57026.30 88888.00 2009-03-09 09:57:34.614 068 13117.05 526.01 57026.79 88888.00 2009-03-09 09:57:35.614 068 13116.92 525.64 57027.28 88888.00 2009-03-09 09:57:36.614 068 13117.05 525.26 57026.42 88888.00 2009-03-09 09:57:37.614 068 13116.53 526.01 57026.79 88888.00 2009-03-09 09:57:38.614 068 13116.01 526.13 57026.55 88888.00 2009-03-09 09:57:39.614 068 13116.79 525.14 57025.81 88888.00 2009-03-09 09:57:40.614 068 13116.79 525.26 57026.67 88888.00 2009-03-09 09:57:41.614 068 13116.92 525.76 57027.28 88888.00 2009-03-09 09:57:42.614 068 13115.88 525.02 57026.30 88888.00 2009-03-09 09:57:43.614 068 13116.27 525.76 57026.30 88888.00 2009-03-09 09:57:44.614 068 13117.18 525.76 57026.55 88888.00 2009-03-09 09:57:45.614 068 13116.40 525.39 57026.79 88888.00 2009-03-09 09:57:46.614 068 13116.14 525.51 57025.93 88888.00 2009-03-09 09:57:47.614 068 13116.79 525.88 57026.18 88888.00 2009-03-09 09:57:48.614 068 13116.79 525.88 57026.55 88888.00 2009-03-09 09:57:49.614 068 13116.27 526.38 57026.42 88888.00 2009-03-09 09:57:50.614 068 13116.92 525.51 57026.30 88888.00 2009-03-09 09:57:51.614 068 13116.79 525.14 57026.79 88888.00 2009-03-09 09:57:52.614 068 13116.53 525.26 57026.55 88888.00 2009-03-09 09:57:53.614 068 13116.14 525.02 57025.69 88888.00 2009-03-09 09:57:54.614 068 13116.27 525.76 57026.91 88888.00 2009-03-09 09:57:55.614 068 13116.79 525.02 57026.79 88888.00 2009-03-09 09:57:56.614 068 13115.75 525.51 57026.42 88888.00 2009-03-09 09:57:57.614 068 13116.40 525.51 57026.91 88888.00 2009-03-09 09:57:58.614 068 13116.14 525.76 57026.30 88888.00 2009-03-09 09:57:59.614 068 13116.79 525.51 57026.30 88888.00 2009-03-09 09:58:00.614 068 13116.40 525.88 57025.81 88888.00 2009-03-09 09:58:01.614 068 13116.01 525.76 57026.55 88888.00 2009-03-09 09:58:02.614 068 13116.79 525.76 57025.93 88888.00 2009-03-09 09:58:03.614 068 13116.79 525.39 57026.55 88888.00 2009-03-09 09:58:04.614 068 13116.27 525.76 57026.18 88888.00 2009-03-09 09:58:05.614 068 13116.27 525.39 57026.55 88888.00 2009-03-09 09:58:06.614 068 13116.79 525.39 57025.93 88888.00 2009-03-09 09:58:07.614 068 13116.66 525.02 57026.55 88888.00 2009-03-09 09:58:08.614 068 13116.40 525.39 57026.55 88888.00 2009-03-09 09:58:09.614 068 13116.66 525.76 57026.55 88888.00 2009-03-09 09:58:10.614 068 13116.53 525.14 57025.93 88888.00 2009-03-09 09:58:11.614 068 13116.40 525.14 57026.67 88888.00 2009-03-09 09:58:12.614 068 13116.27 525.26 57026.05 88888.00 2009-03-09 09:58:13.614 068 13116.14 525.26 57026.67 88888.00 2009-03-09 09:58:14.614 068 13116.01 526.01 57027.04 88888.00 2009-03-09 09:58:15.614 068 13116.66 525.64 57026.55 88888.00 2009-03-09 09:58:16.614 068 13116.27 525.14 57027.04 88888.00 2009-03-09 09:58:17.614 068 13116.40 524.89 57026.79 88888.00 2009-03-09 09:58:18.614 068 13116.27 525.51 57026.42 88888.00 2009-03-09 09:58:19.614 068 13116.53 525.64 57026.55 88888.00 2009-03-09 09:58:20.614 068 13116.53 525.64 57026.05 88888.00 2009-03-09 09:58:21.614 068 13116.66 524.89 57026.55 88888.00 2009-03-09 09:58:22.614 068 13116.79 525.64 57026.67 88888.00 2009-03-09 09:58:23.614 068 13116.14 525.64 57026.55 88888.00 2009-03-09 09:58:24.614 068 13116.40 525.51 57026.67 88888.00 2009-03-09 09:58:25.614 068 13116.79 525.02 57026.79 88888.00 2009-03-09 09:58:26.614 068 13116.40 525.88 57026.30 88888.00 2009-03-09 09:58:27.614 068 13116.01 525.51 57026.55 88888.00 2009-03-09 09:58:28.614 068 13116.53 525.39 57026.67 88888.00 2009-03-09 09:58:29.614 068 13116.27 525.39 57026.18 88888.00 2009-03-09 09:58:30.614 068 13116.27 525.88 57026.05 88888.00 2009-03-09 09:58:31.614 068 13115.75 525.51 57026.79 88888.00 2009-03-09 09:58:32.614 068 13116.01 525.26 57026.79 88888.00 2009-03-09 09:58:33.614 068 13116.66 526.13 57026.30 88888.00 2009-03-09 09:58:34.614 068 13116.53 525.14 57026.79 88888.00 2009-03-09 09:58:35.614 068 13116.01 525.51 57026.55 88888.00 2009-03-09 09:58:36.614 068 13116.01 525.39 57026.91 88888.00 2009-03-09 09:58:37.614 068 13116.40 525.26 57026.91 88888.00 2009-03-09 09:58:38.614 068 13116.27 526.25 57026.18 88888.00 2009-03-09 09:58:39.614 068 13116.14 525.39 57026.91 88888.00 2009-03-09 09:58:40.614 068 13116.53 525.02 57026.05 88888.00 2009-03-09 09:58:41.614 068 13116.40 525.39 57026.30 88888.00 2009-03-09 09:58:42.614 068 13116.66 525.76 57026.30 88888.00 2009-03-09 09:58:43.614 068 13116.53 525.14 57025.93 88888.00 2009-03-09 09:58:44.614 068 13116.66 524.77 57025.93 88888.00 2009-03-09 09:58:45.614 068 13116.40 525.39 57026.55 88888.00 2009-03-09 09:58:46.614 068 13116.53 525.26 57026.05 88888.00 2009-03-09 09:58:47.614 068 13116.40 524.89 57025.69 88888.00 2009-03-09 09:58:48.614 068 13116.40 525.14 57026.30 88888.00 2009-03-09 09:58:49.614 068 13115.75 524.77 57026.42 88888.00 2009-03-09 09:58:50.614 068 13116.27 525.64 57026.05 88888.00 2009-03-09 09:58:51.614 068 13116.27 525.51 57026.42 88888.00 2009-03-09 09:58:52.614 068 13116.01 525.64 57026.91 88888.00 2009-03-09 09:58:53.614 068 13116.14 524.52 57026.18 88888.00 2009-03-09 09:58:54.614 068 13116.40 525.76 57026.18 88888.00 2009-03-09 09:58:55.614 068 13116.66 525.76 57025.57 88888.00 2009-03-09 09:58:56.614 068 13116.66 525.51 57026.05 88888.00 2009-03-09 09:58:57.614 068 13116.40 525.26 57026.42 88888.00 2009-03-09 09:58:58.614 068 13116.79 525.02 57026.67 88888.00 2009-03-09 09:58:59.614 068 13116.79 525.02 57026.18 88888.00 2009-03-09 09:59:00.614 068 13116.66 524.77 57026.42 88888.00 2009-03-09 09:59:01.614 068 13116.14 525.88 57026.55 88888.00 2009-03-09 09:59:02.614 068 13115.62 525.14 57026.05 88888.00 2009-03-09 09:59:03.614 068 13115.88 525.02 57025.69 88888.00 2009-03-09 09:59:04.614 068 13116.01 524.89 57026.18 88888.00 2009-03-09 09:59:05.614 068 13115.88 525.51 57026.30 88888.00 2009-03-09 09:59:06.614 068 13116.40 525.88 57026.05 88888.00 2009-03-09 09:59:07.614 068 13115.36 525.64 57025.81 88888.00 2009-03-09 09:59:08.614 068 13116.53 524.89 57026.42 88888.00 2009-03-09 09:59:09.614 068 13116.66 525.39 57026.30 88888.00 2009-03-09 09:59:10.614 068 13115.62 525.76 57026.55 88888.00 2009-03-09 09:59:11.614 068 13115.75 526.13 57025.93 88888.00 2009-03-09 09:59:12.614 068 13115.88 525.26 57026.55 88888.00 2009-03-09 09:59:13.614 068 13116.66 525.26 57025.93 88888.00 2009-03-09 09:59:14.614 068 13116.01 525.02 57026.18 88888.00 2009-03-09 09:59:15.614 068 13115.75 525.51 57026.30 88888.00 2009-03-09 09:59:16.614 068 13116.27 525.02 57026.67 88888.00 2009-03-09 09:59:17.614 068 13116.14 525.14 57026.30 88888.00 2009-03-09 09:59:18.614 068 13116.27 524.64 57025.93 88888.00 2009-03-09 09:59:19.614 068 13116.14 525.02 57026.30 88888.00 2009-03-09 09:59:20.614 068 13116.01 525.51 57025.81 88888.00 2009-03-09 09:59:21.614 068 13115.88 525.39 57026.18 88888.00 2009-03-09 09:59:22.614 068 13116.27 525.14 57026.42 88888.00 2009-03-09 09:59:23.614 068 13116.01 525.26 57026.18 88888.00 2009-03-09 09:59:24.614 068 13115.75 525.76 57025.69 88888.00 2009-03-09 09:59:25.614 068 13116.01 525.14 57025.93 88888.00 2009-03-09 09:59:26.614 068 13115.62 525.51 57025.32 88888.00 2009-03-09 09:59:27.614 068 13116.01 525.88 57025.57 88888.00 2009-03-09 09:59:28.614 068 13116.14 524.52 57026.18 88888.00 2009-03-09 09:59:29.614 068 13115.62 525.76 57026.18 88888.00 2009-03-09 09:59:30.614 068 13116.14 525.14 57026.42 88888.00 2009-03-09 09:59:31.614 068 13115.88 524.89 57025.81 88888.00 2009-03-09 09:59:32.614 068 13115.75 525.02 57025.93 88888.00 2009-03-09 09:59:33.614 068 13115.62 524.89 57025.93 88888.00 2009-03-09 09:59:34.614 068 13115.88 524.27 57025.81 88888.00 2009-03-09 09:59:35.614 068 13116.27 525.02 57026.05 88888.00 2009-03-09 09:59:36.614 068 13115.10 524.89 57025.45 88888.00 2009-03-09 09:59:37.614 068 13115.23 525.51 57026.05 88888.00 2009-03-09 09:59:38.614 068 13115.10 525.14 57025.57 88888.00 2009-03-09 09:59:39.614 068 13115.75 525.39 57026.18 88888.00 2009-03-09 09:59:40.614 068 13116.40 525.26 57025.81 88888.00 2009-03-09 09:59:41.614 068 13115.49 525.64 57026.30 88888.00 2009-03-09 09:59:42.614 068 13114.84 525.39 57025.81 88888.00 2009-03-09 09:59:43.614 068 13115.75 525.76 57026.30 88888.00 2009-03-09 09:59:44.614 068 13115.75 525.64 57025.93 88888.00 2009-03-09 09:59:45.614 068 13114.97 525.39 57025.93 88888.00 2009-03-09 09:59:46.614 068 13115.62 525.14 57025.93 88888.00 2009-03-09 09:59:47.614 068 13115.10 524.89 57026.05 88888.00 2009-03-09 09:59:48.614 068 13115.23 525.51 57026.18 88888.00 2009-03-09 09:59:49.614 068 13115.23 525.64 57026.18 88888.00 2009-03-09 09:59:50.614 068 13115.62 525.14 57025.81 88888.00 2009-03-09 09:59:51.614 068 13115.88 525.02 57026.18 88888.00 2009-03-09 09:59:52.614 068 13115.23 525.14 57026.18 88888.00 2009-03-09 09:59:53.614 068 13115.36 525.39 57025.93 88888.00 2009-03-09 09:59:54.614 068 13114.84 525.88 57026.30 88888.00 2009-03-09 09:59:55.614 068 13115.49 525.64 57026.18 88888.00 2009-03-09 10:00:00.614 068 13115.10 525.64 57025.81 88888.00 2009-03-09 10:00:01.614 068 13115.36 525.39 57025.57 88888.00 2009-03-09 10:00:02.614 068 13115.75 524.77 57025.45 88888.00 2009-03-09 10:00:03.614 068 13115.36 525.02 57025.32 88888.00 2009-03-09 10:00:04.614 068 13115.23 525.64 57026.18 88888.00 2009-03-09 10:00:05.614 068 13115.49 524.64 57026.42 88888.00 2009-03-09 10:00:06.614 068 13115.49 525.39 57025.93 88888.00 2009-03-09 10:00:07.614 068 13115.36 525.14 57025.81 88888.00 2009-03-09 10:00:08.614 068 13115.62 524.77 57025.45 88888.00 2009-03-09 10:00:09.614 068 13115.49 524.77 57025.57 88888.00 2009-03-09 10:00:10.614 068 13115.23 525.26 57026.05 88888.00 2009-03-09 10:00:11.614 068 13116.40 525.39 57026.18 88888.00 2009-03-09 10:00:12.614 068 13115.36 525.14 57025.93 88888.00 2009-03-09 10:00:13.614 068 13115.75 525.76 57025.93 88888.00 2009-03-09 10:00:14.614 068 13115.62 525.64 57026.05 88888.00 2009-03-09 10:00:15.614 068 13115.88 525.26 57025.93 88888.00 2009-03-09 10:00:16.614 068 13114.84 525.14 57026.42 88888.00 2009-03-09 10:00:17.614 068 13115.36 525.51 57025.45 88888.00 2009-03-09 10:00:18.614 068 13115.23 524.89 57025.93 88888.00 2009-03-09 10:00:19.614 068 13115.75 524.52 57026.18 88888.00 2009-03-09 10:00:20.614 068 13114.84 524.89 57025.57 88888.00 2009-03-09 10:00:21.614 068 13115.62 525.14 57025.81 88888.00 2009-03-09 10:00:22.614 068 13116.01 525.64 57025.81 88888.00 2009-03-09 10:00:23.614 068 13115.23 524.89 57026.05 88888.00 2009-03-09 10:00:24.614 068 13116.01 524.89 57025.69 88888.00 2009-03-09 10:00:25.614 068 13115.75 524.89 57026.05 88888.00 2009-03-09 10:00:26.614 068 13115.62 524.64 57025.69 88888.00 2009-03-09 10:00:27.614 068 13114.97 524.64 57025.57 88888.00 2009-03-09 10:00:28.614 068 13116.27 524.64 57025.69 88888.00 2009-03-09 10:00:29.614 068 13114.97 524.52 57026.18 88888.00 2009-03-09 10:00:30.614 068 13114.97 525.14 57025.57 88888.00 2009-03-09 10:00:31.614 068 13115.23 524.89 57026.05 88888.00 2009-03-09 10:00:32.614 068 13115.62 525.02 57025.45 88888.00 2009-03-09 10:00:33.614 068 13115.62 525.26 57025.93 88888.00 2009-03-09 10:00:34.614 068 13115.49 525.02 57026.30 88888.00 2009-03-09 10:00:35.614 068 13114.97 524.89 57025.81 88888.00 2009-03-09 10:00:36.614 068 13116.01 524.40 57025.57 88888.00 2009-03-09 10:00:37.614 068 13114.19 525.02 57025.93 88888.00 2009-03-09 10:00:38.614 068 13114.71 525.39 57025.20 88888.00 2009-03-09 10:00:39.614 068 13116.14 525.02 57025.45 88888.00 2009-03-09 10:00:40.614 068 13115.49 525.02 57025.32 88888.00 2009-03-09 10:00:41.614 068 13115.36 524.89 57025.69 88888.00 2009-03-09 10:00:42.614 068 13115.49 524.64 57025.81 88888.00 2009-03-09 10:00:43.614 068 13115.75 525.39 57025.81 88888.00 2009-03-09 10:00:44.614 068 13115.62 525.02 57025.45 88888.00 2009-03-09 10:00:45.614 068 13115.23 525.14 57025.69 88888.00 2009-03-09 10:00:46.614 068 13115.23 525.76 57025.69 88888.00 2009-03-09 10:00:47.614 068 13115.62 525.39 57025.45 88888.00 2009-03-09 10:00:48.614 068 13115.62 525.14 57025.20 88888.00 2009-03-09 10:00:49.614 068 13115.23 525.39 57025.45 88888.00 2009-03-09 10:00:50.614 068 13114.58 524.77 57025.93 88888.00 2009-03-09 10:00:51.614 068 13115.62 525.39 57025.81 88888.00 2009-03-09 10:00:52.614 068 13114.58 525.39 57025.57 88888.00 2009-03-09 10:00:53.614 068 13115.49 525.14 57025.81 88888.00 2009-03-09 10:00:54.614 068 13114.97 525.02 57025.57 88888.00 2009-03-09 10:00:55.614 068 13115.62 525.39 57025.81 88888.00 2009-03-09 10:00:56.614 068 13115.10 525.26 57025.69 88888.00 2009-03-09 10:00:57.614 068 13114.84 525.02 57025.32 88888.00 2009-03-09 10:00:58.614 068 13115.49 525.51 57025.20 88888.00 2009-03-09 10:00:59.614 068 13115.62 525.51 57024.71 88888.00 2009-03-09 10:01:00.614 068 13115.23 525.14 57025.08 88888.00 2009-03-09 10:01:01.614 068 13116.14 525.26 57025.69 88888.00 2009-03-09 10:01:02.614 068 13116.40 524.52 57026.18 88888.00 2009-03-09 10:01:03.614 068 13115.23 525.14 57025.45 88888.00 2009-03-09 10:01:04.614 068 13115.62 525.26 57025.32 88888.00 2009-03-09 10:01:05.614 068 13115.36 525.02 57025.81 88888.00 2009-03-09 10:01:06.614 068 13115.49 525.51 57025.93 88888.00 2009-03-09 10:01:07.614 068 13116.01 525.51 57026.05 88888.00 2009-03-09 10:01:08.614 068 13115.10 526.13 57025.81 88888.00 2009-03-09 10:01:09.614 068 13115.49 525.76 57025.69 88888.00 2009-03-09 10:01:10.614 068 13115.49 524.89 57026.05 88888.00 2009-03-09 10:01:11.614 068 13115.75 524.64 57025.81 88888.00 2009-03-09 10:01:12.614 068 13115.75 525.14 57025.57 88888.00 2009-03-09 10:01:13.614 068 13115.23 525.02 57025.81 88888.00 2009-03-09 10:01:14.614 068 13115.49 524.52 57025.93 88888.00 2009-03-09 10:01:15.614 068 13115.23 525.02 57025.57 88888.00 2009-03-09 10:01:16.614 068 13115.49 524.77 57025.57 88888.00 2009-03-09 10:01:17.614 068 13115.23 525.14 57025.69 88888.00 2009-03-09 10:01:18.614 068 13115.49 525.02 57025.20 88888.00 2009-03-09 10:01:19.614 068 13115.10 525.51 57025.81 88888.00 2009-03-09 10:01:20.614 068 13115.36 525.64 57024.83 88888.00 2009-03-09 10:01:21.614 068 13115.49 525.14 57025.69 88888.00 2009-03-09 10:01:22.614 068 13115.88 525.39 57025.93 88888.00 2009-03-09 10:01:23.614 068 13116.01 525.39 57025.81 88888.00 2009-03-09 10:01:24.614 068 13115.88 525.02 57025.93 88888.00 2009-03-09 10:01:25.614 068 13115.36 525.26 57025.45 88888.00 2009-03-09 10:01:26.614 068 13114.71 525.02 57025.45 88888.00 2009-03-09 10:01:27.614 068 13115.49 525.39 57025.81 88888.00 2009-03-09 10:01:28.614 068 13115.10 524.64 57025.81 88888.00 2009-03-09 10:01:29.614 068 13115.62 525.39 57025.57 88888.00 2009-03-09 10:01:30.614 068 13115.75 525.26 57025.45 88888.00 2009-03-09 10:01:31.614 068 13115.62 525.64 57025.81 88888.00 2009-03-09 10:01:32.614 068 13115.49 525.88 57025.81 88888.00 2009-03-09 10:01:33.614 068 13115.75 525.02 57024.83 88888.00 2009-03-09 10:01:34.614 068 13115.49 525.51 57025.69 88888.00 2009-03-09 10:01:35.614 068 13115.36 525.26 57025.69 88888.00 2009-03-09 10:01:36.614 068 13114.84 525.64 57025.32 88888.00 2009-03-09 10:01:37.614 068 13115.23 525.39 57025.45 88888.00 2009-03-09 10:01:38.614 068 13116.01 525.51 57025.45 88888.00 2009-03-09 10:01:39.614 068 13115.75 525.39 57025.93 88888.00 2009-03-09 10:01:40.614 068 13115.62 525.14 57025.45 88888.00 2009-03-09 10:01:41.614 068 13115.62 525.39 57025.45 88888.00 2009-03-09 10:01:42.614 068 13115.49 525.39 57025.08 88888.00 2009-03-09 10:01:43.614 068 13116.14 525.14 57026.30 88888.00 2009-03-09 10:01:44.614 068 13115.10 524.89 57026.42 88888.00 2009-03-09 10:01:45.614 068 13115.23 525.51 57024.96 88888.00 2009-03-09 10:01:46.614 068 13115.75 525.39 57025.69 88888.00 2009-03-09 10:01:47.614 068 13114.71 524.64 57025.57 88888.00 2009-03-09 10:01:48.614 068 13115.49 525.76 57026.05 88888.00 2009-03-09 10:01:49.614 068 13115.62 525.51 57025.69 88888.00 2009-03-09 10:01:50.614 068 13115.23 524.89 57025.81 88888.00 2009-03-09 10:01:51.614 068 13115.88 525.51 57025.32 88888.00 2009-03-09 10:01:52.614 068 13115.88 525.88 57026.30 88888.00 2009-03-09 10:01:53.614 068 13115.49 525.51 57025.20 88888.00 2009-03-09 10:01:54.614 068 13115.36 526.13 57026.67 88888.00 2009-03-09 10:01:55.614 068 13115.49 525.39 57026.05 88888.00 2009-03-09 10:01:56.614 068 13115.10 525.51 57025.69 88888.00 2009-03-09 10:01:57.614 068 13114.84 525.76 57025.57 88888.00 2009-03-09 10:01:58.614 068 13115.10 525.64 57026.05 88888.00 2009-03-09 10:01:59.614 068 13114.84 525.14 57025.20 88888.00 2009-03-09 10:02:00.614 068 13115.36 525.51 57025.93 88888.00 2009-03-09 10:02:01.614 068 13115.23 525.51 57025.93 88888.00 2009-03-09 10:02:02.614 068 13115.36 525.51 57026.18 88888.00 2009-03-09 10:02:03.614 068 13114.71 525.14 57025.20 88888.00 2009-03-09 10:02:04.614 068 13115.23 525.76 57025.93 88888.00 2009-03-09 10:02:05.614 068 13115.10 525.76 57025.93 88888.00 2009-03-09 10:02:06.614 068 13115.62 525.14 57025.81 88888.00 2009-03-09 10:02:07.614 068 13115.10 525.39 57025.81 88888.00 2009-03-09 10:02:08.614 068 13115.49 524.89 57026.18 88888.00 2009-03-09 10:02:09.614 068 13115.49 525.64 57025.81 88888.00 2009-03-09 10:02:10.614 068 13115.62 526.13 57026.05 88888.00 2009-03-09 10:02:11.614 068 13115.62 525.14 57026.05 88888.00 2009-03-09 10:02:12.614 068 13115.88 525.76 57026.18 88888.00 2009-03-09 10:02:13.614 068 13116.27 525.26 57025.69 88888.00 2009-03-09 10:02:14.614 068 13116.14 525.51 57026.67 88888.00 2009-03-09 10:02:15.614 068 13115.75 525.76 57026.05 88888.00 2009-03-09 10:02:16.614 068 13115.36 525.51 57025.69 88888.00 2009-03-09 10:02:17.614 068 13115.62 525.64 57025.57 88888.00 2009-03-09 10:02:18.614 068 13115.75 525.51 57025.81 88888.00 2009-03-09 10:02:19.614 068 13115.49 525.02 57025.32 88888.00 2009-03-09 10:02:20.614 068 13115.23 525.39 57026.42 88888.00 2009-03-09 10:02:21.614 068 13114.84 525.64 57025.08 88888.00 2009-03-09 10:02:22.614 068 13115.75 525.88 57025.93 88888.00 2009-03-09 10:02:23.614 068 13115.88 525.14 57024.83 88888.00 2009-03-09 10:02:24.614 068 13115.62 525.51 57026.42 88888.00 2009-03-09 10:02:25.614 068 13116.14 525.64 57025.32 88888.00 2009-03-09 10:02:26.614 068 13115.49 525.39 57025.45 88888.00 2009-03-09 10:02:27.614 068 13115.75 525.39 57025.93 88888.00 2009-03-09 10:02:28.614 068 13115.36 525.64 57024.59 88888.00 2009-03-09 10:02:29.614 068 13115.75 526.75 57025.57 88888.00 2009-03-09 10:02:30.614 068 13115.49 525.14 57025.45 88888.00 2009-03-09 10:02:31.614 068 13115.62 525.64 57025.57 88888.00 2009-03-09 10:02:32.614 068 13115.88 525.51 57026.30 88888.00 2009-03-09 10:02:33.614 068 13114.97 526.38 57025.57 88888.00 2009-03-09 10:02:34.614 068 13115.49 527.25 57025.57 88888.00 2009-03-09 10:02:35.614 068 13115.88 526.50 57026.67 88888.00 2009-03-09 10:02:36.614 068 13116.01 525.39 57025.57 88888.00 2009-03-09 10:02:37.614 068 13116.27 525.88 57026.30 88888.00 2009-03-09 10:02:38.614 068 13116.01 526.63 57026.30 88888.00 2009-03-09 10:02:39.614 068 13115.36 525.88 57026.18 88888.00 2009-03-09 10:02:40.614 068 13115.23 525.76 57026.05 88888.00 2009-03-09 10:02:41.614 068 13115.88 525.64 57025.81 88888.00 2009-03-09 10:02:42.614 068 13115.10 526.13 57025.93 88888.00 2009-03-09 10:02:43.614 068 13115.10 525.51 57025.93 88888.00 2009-03-09 10:02:44.614 068 13116.14 525.88 57025.81 88888.00 2009-03-09 10:02:45.614 068 13116.01 525.88 57026.05 88888.00 2009-03-09 10:02:46.614 068 13115.36 526.50 57026.05 88888.00 2009-03-09 10:02:47.614 068 13115.23 525.88 57025.93 88888.00 2009-03-09 10:02:48.614 068 13115.75 525.64 57025.57 88888.00 2009-03-09 10:02:49.614 068 13116.40 526.13 57025.93 88888.00 2009-03-09 10:02:50.614 068 13115.62 526.13 57026.55 88888.00 2009-03-09 10:02:51.614 068 13115.36 526.01 57026.05 88888.00 2009-03-09 10:02:52.614 068 13116.40 526.01 57026.05 88888.00 2009-03-09 10:02:53.614 068 13116.14 525.76 57026.18 88888.00 2009-03-09 10:02:54.614 068 13115.36 525.76 57026.18 88888.00 2009-03-09 10:02:55.614 068 13115.88 525.64 57026.05 88888.00 2009-03-09 10:02:56.614 068 13116.14 526.13 57026.05 88888.00 2009-03-09 10:02:57.614 068 13116.01 526.01 57025.69 88888.00 2009-03-09 10:02:58.614 068 13115.88 525.51 57026.55 88888.00 2009-03-09 10:02:59.614 068 13115.49 525.26 57026.05 88888.00 2009-03-09 10:03:00.614 068 13115.36 525.88 57025.45 88888.00 2009-03-09 10:03:01.614 068 13116.27 526.50 57025.93 88888.00 2009-03-09 10:03:02.614 068 13116.27 525.88 57025.93 88888.00 2009-03-09 10:03:03.614 068 13115.75 525.76 57026.42 88888.00 2009-03-09 10:03:04.614 068 13116.01 525.88 57025.81 88888.00 2009-03-09 10:03:05.614 068 13116.27 526.01 57025.93 88888.00 2009-03-09 10:03:06.614 068 13115.23 525.51 57025.20 88888.00 2009-03-09 10:03:07.614 068 13116.27 526.01 57025.81 88888.00 2009-03-09 10:03:08.614 068 13115.49 526.13 57026.18 88888.00 2009-03-09 10:03:09.614 068 13116.01 525.76 57026.30 88888.00 2009-03-09 10:03:10.614 068 13116.01 525.39 57026.30 88888.00 2009-03-09 10:03:11.614 068 13116.66 524.89 57025.20 88888.00 2009-03-09 10:03:12.614 068 13116.40 525.51 57026.30 88888.00 2009-03-09 10:03:13.614 068 13116.27 525.51 57026.67 88888.00 2009-03-09 10:03:14.614 068 13116.40 525.14 57026.42 88888.00 2009-03-09 10:03:15.614 068 13115.88 525.26 57025.45 88888.00 2009-03-09 10:03:16.614 068 13115.88 526.25 57026.30 88888.00 2009-03-09 10:03:17.614 068 13116.01 526.25 57026.30 88888.00 2009-03-09 10:03:18.614 068 13116.01 525.14 57026.55 88888.00 2009-03-09 10:03:19.614 068 13116.01 525.02 57025.57 88888.00 2009-03-09 10:03:20.614 068 13116.27 526.01 57026.05 88888.00 2009-03-09 10:03:21.614 068 13116.66 525.88 57026.05 88888.00 2009-03-09 10:03:22.614 068 13116.66 525.14 57026.05 88888.00 2009-03-09 10:03:23.614 068 13116.53 526.01 57026.42 88888.00 2009-03-09 10:03:24.614 068 13115.62 525.76 57025.69 88888.00 2009-03-09 10:03:25.614 068 13116.40 525.26 57026.55 88888.00 2009-03-09 10:03:26.614 068 13115.88 525.02 57026.42 88888.00 2009-03-09 10:03:27.614 068 13116.01 525.51 57026.30 88888.00 2009-03-09 10:03:28.614 068 13116.14 525.14 57025.81 88888.00 2009-03-09 10:03:29.614 068 13115.62 525.76 57026.42 88888.00 2009-03-09 10:03:30.614 068 13115.88 526.01 57025.93 88888.00 2009-03-09 10:03:31.614 068 13116.14 526.01 57026.05 88888.00 2009-03-09 10:03:32.614 068 13116.14 526.01 57026.18 88888.00 2009-03-09 10:03:33.614 068 13116.66 525.76 57026.55 88888.00 2009-03-09 10:03:34.614 068 13115.23 525.88 57026.67 88888.00 2009-03-09 10:03:35.614 068 13116.01 525.14 57026.18 88888.00 2009-03-09 10:03:36.614 068 13116.40 526.01 57026.18 88888.00 2009-03-09 10:03:37.614 068 13115.75 526.13 57026.30 88888.00 2009-03-09 10:03:38.614 068 13115.75 525.76 57026.18 88888.00 2009-03-09 10:03:39.614 068 13115.36 526.25 57026.42 88888.00 2009-03-09 10:03:40.614 068 13115.62 526.25 57026.55 88888.00 2009-03-09 10:03:41.613 068 13115.10 526.38 57025.57 88888.00 2009-03-09 10:03:42.613 068 13116.01 526.01 57026.18 88888.00 2009-03-09 10:03:43.613 068 13115.75 525.51 57026.55 88888.00 2009-03-09 10:03:44.613 068 13116.01 525.51 57026.55 88888.00 2009-03-09 10:03:45.613 068 13115.88 526.01 57026.42 88888.00 2009-03-09 10:03:46.613 068 13115.75 526.25 57025.69 88888.00 2009-03-09 10:03:47.613 068 13115.23 525.51 57025.81 88888.00 2009-03-09 10:03:48.613 068 13115.62 526.01 57025.69 88888.00 2009-03-09 10:03:49.613 068 13115.23 526.13 57026.55 88888.00 2009-03-09 10:03:50.613 068 13115.75 525.76 57026.18 88888.00 2009-03-09 10:03:51.613 068 13115.88 526.50 57026.30 88888.00 2009-03-09 10:03:52.613 068 13116.14 526.63 57026.05 88888.00 2009-03-09 10:03:53.613 068 13116.27 525.76 57025.93 88888.00 2009-03-09 10:03:54.613 068 13115.75 526.38 57026.05 88888.00 2009-03-09 10:03:55.613 068 13115.88 525.64 57025.81 88888.00 2009-03-09 10:03:56.613 068 13116.40 525.64 57026.05 88888.00 2009-03-09 10:03:57.613 068 13115.88 526.25 57026.91 88888.00 2009-03-09 10:03:58.613 068 13115.88 525.88 57025.69 88888.00 2009-03-09 10:03:59.613 068 13115.23 526.25 57026.55 88888.00 2009-03-09 10:04:00.613 068 13116.14 526.13 57026.42 88888.00 2009-03-09 10:04:01.613 068 13116.27 525.51 57026.79 88888.00 2009-03-09 10:04:02.613 068 13115.75 526.01 57026.55 88888.00 2009-03-09 10:04:03.613 068 13115.36 526.25 57026.05 88888.00 2009-03-09 10:04:04.613 068 13115.75 525.88 57027.04 88888.00 2009-03-09 10:04:05.613 068 13115.88 526.01 57026.30 88888.00 2009-03-09 10:04:06.613 068 13116.01 526.25 57026.67 88888.00 2009-03-09 10:04:07.613 068 13115.88 525.76 57027.16 88888.00 2009-03-09 10:04:08.613 068 13115.75 526.13 57026.42 88888.00 2009-03-09 10:04:09.613 068 13115.88 526.38 57026.18 88888.00 2009-03-09 10:04:10.613 068 13115.88 525.88 57026.42 88888.00 2009-03-09 10:04:11.613 068 13115.62 526.01 57026.55 88888.00 2009-03-09 10:04:12.613 068 13115.75 526.01 57026.42 88888.00 2009-03-09 10:04:13.613 068 13115.88 525.88 57025.81 88888.00 2009-03-09 10:04:14.613 068 13115.75 525.76 57026.67 88888.00 2009-03-09 10:04:15.613 068 13116.01 525.51 57026.42 88888.00 2009-03-09 10:04:16.613 068 13116.27 526.13 57025.93 88888.00 2009-03-09 10:04:17.613 068 13116.14 525.88 57026.05 88888.00 2009-03-09 10:04:18.613 068 13116.53 525.02 57027.28 88888.00 2009-03-09 10:04:19.613 068 13116.27 525.26 57026.55 88888.00 2009-03-09 10:04:20.613 068 13116.66 524.89 57027.16 88888.00 2009-03-09 10:04:21.613 068 13115.75 525.64 57026.91 88888.00 2009-03-09 10:04:22.613 068 13115.88 525.39 57025.93 88888.00 2009-03-09 10:04:23.613 068 13116.01 526.01 57026.55 88888.00 2009-03-09 10:04:24.613 068 13116.14 526.01 57026.67 88888.00 2009-03-09 10:04:25.613 068 13115.88 525.88 57026.55 88888.00 2009-03-09 10:04:26.613 068 13116.66 525.26 57026.79 88888.00 2009-03-09 10:04:27.613 068 13116.14 525.51 57026.42 88888.00 2009-03-09 10:04:28.613 068 13115.23 526.13 57026.05 88888.00 2009-03-09 10:04:29.613 068 13116.66 525.51 57026.30 88888.00 2009-03-09 10:04:30.613 068 13116.01 525.76 57026.18 88888.00 2009-03-09 10:04:31.613 068 13115.88 526.01 57026.55 88888.00 2009-03-09 10:04:32.613 068 13116.27 525.76 57026.18 88888.00 2009-03-09 10:04:33.613 068 13116.01 526.01 57027.04 88888.00 2009-03-09 10:04:34.613 068 13116.27 526.13 57026.42 88888.00 2009-03-09 10:04:35.613 068 13116.01 525.51 57026.55 88888.00 2009-03-09 10:04:36.613 068 13116.53 525.51 57027.04 88888.00 2009-03-09 10:04:37.613 068 13115.88 525.02 57026.42 88888.00 2009-03-09 10:04:38.613 068 13115.62 525.14 57026.30 88888.00 2009-03-09 10:04:39.613 068 13116.40 525.14 57026.42 88888.00 2009-03-09 10:04:40.613 068 13115.88 526.01 57026.67 88888.00 2009-03-09 10:04:41.613 068 13115.75 525.64 57026.91 88888.00 2009-03-09 10:04:42.613 068 13115.49 525.14 57026.79 88888.00 2009-03-09 10:04:43.613 068 13116.40 525.64 57026.67 88888.00 2009-03-09 10:04:44.613 068 13115.88 525.76 57026.67 88888.00 2009-03-09 10:04:45.613 068 13116.14 525.51 57026.30 88888.00 2009-03-09 10:04:46.613 068 13116.53 525.64 57026.18 88888.00 2009-03-09 10:04:47.613 068 13115.88 525.76 57026.30 88888.00 2009-03-09 10:04:48.613 068 13115.10 526.01 57026.91 88888.00 2009-03-09 10:04:49.613 068 13116.14 525.76 57026.79 88888.00 2009-03-09 10:04:50.613 068 13116.14 524.64 57026.67 88888.00 2009-03-09 10:04:51.613 068 13115.88 524.89 57026.55 88888.00 2009-03-09 10:04:52.613 068 13115.75 525.02 57026.18 88888.00 2009-03-09 10:04:53.613 068 13115.88 524.64 57026.55 88888.00 2009-03-09 10:04:54.613 068 13116.14 525.26 57026.91 88888.00 2009-03-09 10:04:55.613 068 13115.88 525.39 57026.91 88888.00 2009-03-09 10:04:56.613 068 13116.01 524.64 57026.91 88888.00 2009-03-09 10:04:57.613 068 13116.27 524.52 57026.30 88888.00 2009-03-09 10:04:58.613 068 13116.14 525.02 57026.79 88888.00 2009-03-09 10:04:59.613 068 13116.40 525.02 57026.30 88888.00 2009-03-09 10:05:00.613 068 13116.14 524.89 57026.67 88888.00 2009-03-09 10:05:01.613 068 13115.62 524.77 57026.79 88888.00 2009-03-09 10:05:02.613 068 13116.66 525.14 57026.91 88888.00 2009-03-09 10:05:03.613 068 13116.01 525.26 57026.79 88888.00 2009-03-09 10:05:04.613 068 13116.40 524.89 57026.91 88888.00 2009-03-09 10:05:05.613 068 13116.27 524.77 57026.79 88888.00 2009-03-09 10:05:06.613 068 13116.14 526.01 57026.79 88888.00 2009-03-09 10:05:07.613 068 13116.53 524.77 57027.04 88888.00 2009-03-09 10:05:08.613 068 13116.40 525.64 57026.05 88888.00 2009-03-09 10:05:09.613 068 13115.23 524.64 57026.91 88888.00 2009-03-09 10:05:10.613 068 13116.53 524.64 57026.79 88888.00 2009-03-09 10:05:11.613 068 13115.62 525.02 57026.67 88888.00 2009-03-09 10:05:12.613 068 13115.75 524.52 57026.67 88888.00 2009-03-09 10:05:13.613 068 13115.49 524.52 57026.67 88888.00 2009-03-09 10:05:14.613 068 13115.23 524.89 57026.79 88888.00 2009-03-09 10:05:15.613 068 13115.36 525.02 57027.52 88888.00 2009-03-09 10:05:16.613 068 13115.49 524.89 57026.79 88888.00 2009-03-09 10:05:17.613 068 13115.75 525.39 57026.91 88888.00 2009-03-09 10:05:18.613 068 13115.36 524.89 57026.79 88888.00 2009-03-09 10:05:19.613 068 13115.88 525.39 57027.04 88888.00 2009-03-09 10:05:20.613 068 13115.36 524.77 57026.55 88888.00 2009-03-09 10:05:21.613 068 13115.23 524.64 57026.79 88888.00 2009-03-09 10:05:22.613 068 13115.62 525.26 57026.91 88888.00 2009-03-09 10:05:23.613 068 13114.84 525.02 57026.91 88888.00 2009-03-09 10:05:24.613 068 13114.97 524.64 57026.67 88888.00 2009-03-09 10:05:25.613 068 13114.97 525.14 57026.79 88888.00 2009-03-09 10:05:26.613 068 13114.84 525.02 57026.67 88888.00 2009-03-09 10:05:27.613 068 13114.84 524.77 57026.67 88888.00 2009-03-09 10:05:28.613 068 13114.58 525.14 57026.55 88888.00 2009-03-09 10:05:29.613 068 13114.71 525.39 57027.16 88888.00 2009-03-09 10:05:30.613 068 13115.10 524.77 57026.42 88888.00 2009-03-09 10:05:31.613 068 13114.84 524.40 57026.79 88888.00 2009-03-09 10:05:32.613 068 13115.49 524.64 57026.79 88888.00 2009-03-09 10:05:33.613 068 13115.10 525.14 57026.55 88888.00 2009-03-09 10:05:34.613 068 13114.58 524.89 57026.67 88888.00 2009-03-09 10:05:35.613 068 13114.84 524.77 57026.55 88888.00 2009-03-09 10:05:36.613 068 13115.10 524.77 57026.67 88888.00 2009-03-09 10:05:37.613 068 13114.84 524.89 57026.42 88888.00 2009-03-09 10:05:38.613 068 13114.97 525.02 57026.55 88888.00 2009-03-09 10:05:39.613 068 13114.84 525.02 57026.91 88888.00 2009-03-09 10:05:40.613 068 13114.84 524.77 57026.42 88888.00 2009-03-09 10:05:41.613 068 13114.19 525.02 57026.55 88888.00 2009-03-09 10:05:42.613 068 13115.23 525.14 57026.30 88888.00 2009-03-09 10:05:43.613 068 13115.10 525.88 57025.81 88888.00 2009-03-09 10:05:44.613 068 13115.36 524.89 57027.04 88888.00 2009-03-09 10:05:45.613 068 13115.23 524.77 57026.79 88888.00 2009-03-09 10:05:46.613 068 13115.23 525.02 57026.55 88888.00 2009-03-09 10:05:47.613 068 13115.10 524.89 57026.79 88888.00 2009-03-09 10:05:48.613 068 13115.23 525.26 57026.67 88888.00 2009-03-09 10:05:49.613 068 13115.23 525.39 57026.79 88888.00 2009-03-09 10:05:50.613 068 13115.10 524.89 57026.18 88888.00 2009-03-09 10:05:51.613 068 13115.23 524.64 57026.18 88888.00 2009-03-09 10:05:52.613 068 13114.97 525.51 57026.79 88888.00 2009-03-09 10:05:53.613 068 13115.36 524.64 57026.79 88888.00 2009-03-09 10:05:54.613 068 13115.62 524.52 57026.18 88888.00 2009-03-09 10:05:55.613 068 13115.10 524.89 57026.55 88888.00 2009-03-09 10:05:56.613 068 13115.62 524.40 57026.55 88888.00 2009-03-09 10:05:57.613 068 13114.71 524.64 57026.67 88888.00 2009-03-09 10:05:58.613 068 13115.36 524.77 57026.55 88888.00 2009-03-09 10:05:59.613 068 13115.23 524.27 57026.42 88888.00 2009-03-09 10:06:00.613 068 13116.01 525.02 57026.42 88888.00 2009-03-09 10:06:01.613 068 13114.84 524.77 57026.55 88888.00 2009-03-09 10:06:02.613 068 13114.32 525.51 57026.42 88888.00 2009-03-09 10:06:03.613 068 13114.97 525.02 57026.91 88888.00 2009-03-09 10:06:04.613 068 13114.84 524.89 57027.04 88888.00 2009-03-09 10:06:05.613 068 13114.84 524.64 57026.67 88888.00 2009-03-09 10:06:06.613 068 13114.84 524.77 57026.91 88888.00 2009-03-09 10:06:07.613 068 13115.10 525.14 57026.79 88888.00 2009-03-09 10:06:08.613 068 13114.45 525.14 57026.79 88888.00 2009-03-09 10:06:09.613 068 13115.23 524.52 57026.79 88888.00 2009-03-09 10:06:10.613 068 13114.58 525.14 57026.79 88888.00 2009-03-09 10:06:11.613 068 13114.32 525.02 57026.91 88888.00 2009-03-09 10:06:12.613 068 13115.10 524.77 57027.40 88888.00 2009-03-09 10:06:13.613 068 13114.84 524.52 57026.91 88888.00 2009-03-09 10:06:14.613 068 13115.10 524.64 57026.67 88888.00 2009-03-09 10:06:15.613 068 13114.71 524.77 57026.55 88888.00 2009-03-09 10:06:16.613 068 13114.84 524.89 57026.67 88888.00 2009-03-09 10:06:17.613 068 13114.19 525.14 57026.30 88888.00 2009-03-09 10:06:18.613 068 13114.58 524.89 57027.40 88888.00 2009-03-09 10:06:19.613 068 13114.84 525.02 57026.79 88888.00 2009-03-09 10:06:20.613 068 13114.19 524.89 57026.18 88888.00 2009-03-09 10:06:21.613 068 13114.97 525.39 57026.67 88888.00 2009-03-09 10:06:22.613 068 13114.45 524.52 57026.91 88888.00 2009-03-09 10:06:23.613 068 13114.32 524.77 57025.81 88888.00 2009-03-09 10:06:24.613 068 13114.58 525.02 57026.67 88888.00 2009-03-09 10:06:25.613 068 13114.45 524.27 57026.67 88888.00 2009-03-09 10:06:26.613 068 13114.58 524.64 57027.52 88888.00 2009-03-09 10:06:27.613 068 13113.93 524.52 57026.30 88888.00 2009-03-09 10:06:28.613 068 13114.84 524.64 57026.42 88888.00 2009-03-09 10:06:29.613 068 13114.58 524.52 57026.55 88888.00 2009-03-09 10:06:30.613 068 13114.58 524.52 57026.55 88888.00 2009-03-09 10:06:31.613 068 13114.19 525.14 57026.42 88888.00 2009-03-09 10:06:32.613 068 13114.84 525.02 57026.05 88888.00 2009-03-09 10:06:33.613 068 13114.71 524.77 57025.81 88888.00 2009-03-09 10:06:34.613 068 13114.97 524.77 57026.05 88888.00 2009-03-09 10:06:35.613 068 13114.71 524.64 57026.05 88888.00 2009-03-09 10:06:36.613 068 13115.49 524.89 57026.42 88888.00 2009-03-09 10:06:37.613 068 13115.49 524.89 57025.93 88888.00 2009-03-09 10:06:38.613 068 13115.10 524.64 57025.93 88888.00 2009-03-09 10:06:39.613 068 13113.93 525.26 57026.67 88888.00 2009-03-09 10:06:40.613 068 13114.71 525.02 57026.18 88888.00 2009-03-09 10:06:41.613 068 13114.45 524.03 57026.30 88888.00 2009-03-09 10:06:42.613 068 13114.45 525.02 57026.55 88888.00 2009-03-09 10:06:43.613 068 13114.45 524.77 57026.55 88888.00 2009-03-09 10:06:44.613 068 13114.45 524.89 57026.79 88888.00 2009-03-09 10:06:45.613 068 13115.10 524.64 57026.67 88888.00 2009-03-09 10:06:46.613 068 13114.06 524.27 57026.05 88888.00 2009-03-09 10:06:47.613 068 13115.10 525.02 57026.30 88888.00 2009-03-09 10:06:48.613 068 13115.10 524.40 57026.42 88888.00 2009-03-09 10:06:49.613 068 13114.71 525.02 57027.16 88888.00 2009-03-09 10:06:50.613 068 13114.45 524.40 57026.79 88888.00 2009-03-09 10:06:51.613 068 13114.58 524.40 57026.91 88888.00 2009-03-09 10:06:52.613 068 13114.97 524.64 57026.42 88888.00 2009-03-09 10:06:53.613 068 13114.45 524.52 57026.18 88888.00 2009-03-09 10:06:54.613 068 13115.10 523.90 57026.42 88888.00 2009-03-09 10:06:55.613 068 13114.06 524.52 57026.79 88888.00 2009-03-09 10:06:56.613 068 13115.10 524.77 57026.18 88888.00 2009-03-09 10:06:57.613 068 13114.45 524.52 57026.18 88888.00 2009-03-09 10:06:58.613 068 13114.32 524.15 57027.04 88888.00 2009-03-09 10:06:59.613 068 13114.71 524.52 57027.40 88888.00 2009-03-09 10:07:00.613 068 13114.84 524.64 57026.42 88888.00 2009-03-09 10:07:01.613 068 13114.97 525.02 57027.04 88888.00 2009-03-09 10:07:02.613 068 13114.32 524.64 57026.79 88888.00 2009-03-09 10:07:03.613 068 13114.19 524.77 57026.55 88888.00 2009-03-09 10:07:04.613 068 13114.45 524.52 57027.04 88888.00 2009-03-09 10:07:05.613 068 13114.84 524.77 57026.67 88888.00 2009-03-09 10:07:06.613 068 13114.84 524.03 57026.05 88888.00 2009-03-09 10:07:07.613 068 13114.19 524.77 57026.91 88888.00 2009-03-09 10:07:08.613 068 13115.36 524.40 57027.04 88888.00 2009-03-09 10:07:09.613 068 13114.97 524.40 57026.42 88888.00 2009-03-09 10:07:10.613 068 13114.58 524.15 57026.18 88888.00 2009-03-09 10:07:11.613 068 13114.45 524.15 57026.42 88888.00 2009-03-09 10:07:12.613 068 13114.45 524.40 57025.93 88888.00 2009-03-09 10:07:13.613 068 13114.84 523.90 57025.93 88888.00 2009-03-09 10:07:14.613 068 13114.84 524.40 57026.91 88888.00 2009-03-09 10:07:15.613 068 13114.84 524.15 57026.55 88888.00 2009-03-09 10:07:16.613 068 13114.71 523.65 57026.91 88888.00 2009-03-09 10:07:17.613 068 13114.97 524.03 57026.67 88888.00 2009-03-09 10:07:18.613 068 13114.84 523.78 57026.05 88888.00 2009-03-09 10:07:19.613 068 13114.97 525.02 57026.30 88888.00 2009-03-09 10:07:20.613 068 13114.58 524.64 57026.91 88888.00 2009-03-09 10:07:21.613 068 13114.32 524.40 57026.18 88888.00 2009-03-09 10:07:22.613 068 13114.97 524.15 57026.67 88888.00 2009-03-09 10:07:23.613 068 13114.06 524.64 57026.42 88888.00 2009-03-09 10:07:24.613 068 13114.19 523.90 57026.55 88888.00 2009-03-09 10:07:25.613 068 13114.45 524.52 57026.42 88888.00 2009-03-09 10:07:26.613 068 13114.71 524.89 57026.91 88888.00 2009-03-09 10:07:27.613 068 13114.19 523.90 57027.04 88888.00 2009-03-09 10:07:28.613 068 13114.19 524.40 57027.04 88888.00 2009-03-09 10:07:29.613 068 13115.10 524.40 57027.28 88888.00 2009-03-09 10:07:30.613 068 13114.06 524.40 57026.91 88888.00 2009-03-09 10:07:31.613 068 13114.45 524.03 57026.30 88888.00 2009-03-09 10:07:32.613 068 13114.19 524.15 57026.91 88888.00 2009-03-09 10:07:33.613 068 13114.45 524.52 57027.04 88888.00 2009-03-09 10:07:34.613 068 13114.45 524.40 57026.05 88888.00 2009-03-09 10:07:35.613 068 13115.10 524.27 57026.30 88888.00 2009-03-09 10:07:36.613 068 13114.19 524.40 57026.55 88888.00 2009-03-09 10:07:37.613 068 13114.97 525.02 57025.93 88888.00 2009-03-09 10:07:38.613 068 13114.32 524.64 57026.67 88888.00 2009-03-09 10:07:39.613 068 13114.84 524.77 57026.67 88888.00 2009-03-09 10:07:40.613 068 13114.06 524.40 57025.81 88888.00 2009-03-09 10:07:41.613 068 13114.58 524.52 57026.67 88888.00 2009-03-09 10:07:42.613 068 13114.32 524.77 57026.05 88888.00 2009-03-09 10:07:43.613 068 13114.19 524.27 57026.91 88888.00 2009-03-09 10:07:44.613 068 13114.84 524.40 57026.18 88888.00 2009-03-09 10:07:45.613 068 13114.06 524.15 57026.30 88888.00 2009-03-09 10:07:46.613 068 13114.84 523.90 57026.18 88888.00 2009-03-09 10:07:47.613 068 13114.19 524.27 57026.79 88888.00 2009-03-09 10:07:48.613 068 13114.32 524.77 57026.42 88888.00 2009-03-09 10:07:49.613 068 13114.19 524.27 57026.67 88888.00 2009-03-09 10:07:50.613 068 13115.36 524.64 57026.30 88888.00 2009-03-09 10:07:51.613 068 13114.58 524.03 57026.30 88888.00 2009-03-09 10:07:52.613 068 13113.80 524.40 57026.05 88888.00 2009-03-09 10:07:53.613 068 13114.71 523.65 57026.42 88888.00 2009-03-09 10:07:54.613 068 13114.45 524.52 57026.42 88888.00 2009-03-09 10:07:55.613 068 13114.32 524.27 57026.05 88888.00 2009-03-09 10:07:56.613 068 13115.36 523.78 57026.42 88888.00 2009-03-09 10:07:57.613 068 13114.71 524.52 57026.18 88888.00 2009-03-09 10:07:58.613 068 13113.93 524.52 57026.55 88888.00 2009-03-09 10:07:59.613 068 13114.84 523.65 57026.79 88888.00 2009-03-09 10:08:00.613 068 13114.71 524.77 57026.67 88888.00 2009-03-09 10:08:01.613 068 13114.45 523.53 57026.67 88888.00 2009-03-09 10:08:02.613 068 13115.10 523.65 57026.79 88888.00 2009-03-09 10:08:03.613 068 13114.45 523.53 57026.30 88888.00 2009-03-09 10:08:04.613 068 13114.06 524.89 57026.91 88888.00 2009-03-09 10:08:05.613 068 13114.19 524.52 57026.79 88888.00 2009-03-09 10:08:06.613 068 13114.32 524.15 57026.67 88888.00 2009-03-09 10:08:07.613 068 13114.45 523.65 57026.79 88888.00 2009-03-09 10:08:08.613 068 13114.71 524.03 57026.42 88888.00 2009-03-09 10:08:09.613 068 13114.06 523.65 57026.79 88888.00 2009-03-09 10:08:10.613 068 13114.32 524.03 57026.55 88888.00 2009-03-09 10:08:11.613 068 13113.80 523.41 57026.91 88888.00 2009-03-09 10:08:12.613 068 13114.45 523.90 57026.55 88888.00 2009-03-09 10:08:13.613 068 13114.19 523.90 57026.18 88888.00 2009-03-09 10:08:14.613 068 13114.32 524.03 57026.67 88888.00 2009-03-09 10:08:15.613 068 13114.84 524.03 57026.79 88888.00 2009-03-09 10:08:16.613 068 13115.23 523.53 57026.67 88888.00 2009-03-09 10:08:17.613 068 13114.84 524.15 57026.18 88888.00 2009-03-09 10:08:18.613 068 13113.54 524.03 57026.42 88888.00 2009-03-09 10:08:19.613 068 13114.97 524.52 57026.91 88888.00 2009-03-09 10:08:20.613 068 13114.71 523.90 57026.18 88888.00 2009-03-09 10:08:21.613 068 13114.71 523.90 57026.18 88888.00 2009-03-09 10:08:22.613 068 13113.93 524.40 57025.81 88888.00 2009-03-09 10:08:23.613 068 13114.19 523.41 57026.18 88888.00 2009-03-09 10:08:24.613 068 13114.06 524.27 57027.52 88888.00 2009-03-09 10:08:25.613 068 13114.32 524.64 57026.30 88888.00 2009-03-09 10:08:26.613 068 13113.80 524.03 57025.93 88888.00 2009-03-09 10:08:27.613 068 13114.84 524.27 57025.81 88888.00 2009-03-09 10:08:28.613 068 13114.45 524.40 57026.67 88888.00 2009-03-09 10:08:29.613 068 13113.67 524.40 57026.79 88888.00 2009-03-09 10:08:30.613 068 13114.32 524.27 57026.30 88888.00 2009-03-09 10:08:31.613 068 13114.97 524.15 57026.05 88888.00 2009-03-09 10:08:32.613 068 13114.84 524.27 57027.04 88888.00 2009-03-09 10:08:33.613 068 13113.80 524.40 57026.79 88888.00 2009-03-09 10:08:34.613 068 13114.06 524.40 57026.91 88888.00 2009-03-09 10:08:35.613 068 13113.67 524.27 57026.05 88888.00 2009-03-09 10:08:36.613 068 13114.19 524.52 57025.81 88888.00 2009-03-09 10:08:37.613 068 13114.45 524.15 57026.91 88888.00 2009-03-09 10:08:38.613 068 13114.32 523.90 57026.67 88888.00 2009-03-09 10:08:39.613 068 13114.71 523.53 57026.42 88888.00 2009-03-09 10:08:40.613 068 13114.19 523.41 57026.67 88888.00 2009-03-09 10:08:41.613 068 13114.32 523.90 57026.67 88888.00 2009-03-09 10:08:42.613 068 13114.32 524.27 57026.79 88888.00 2009-03-09 10:08:43.613 068 13114.06 524.15 57026.67 88888.00 2009-03-09 10:08:44.613 068 13114.58 523.41 57026.91 88888.00 2009-03-09 10:08:45.613 068 13114.58 524.52 57026.91 88888.00 2009-03-09 10:08:46.613 068 13114.97 524.40 57026.67 88888.00 2009-03-09 10:08:47.613 068 13114.84 524.77 57026.42 88888.00 2009-03-09 10:08:48.613 068 13114.45 524.52 57027.16 88888.00 2009-03-09 10:08:49.613 068 13114.19 524.52 57026.79 88888.00 2009-03-09 10:08:50.613 068 13114.84 524.52 57026.79 88888.00 2009-03-09 10:08:51.613 068 13114.84 524.15 57026.18 88888.00 2009-03-09 10:08:52.613 068 13114.06 524.64 57027.04 88888.00 2009-03-09 10:08:53.613 068 13114.71 524.89 57026.79 88888.00 2009-03-09 10:08:54.613 068 13114.71 524.52 57026.18 88888.00 2009-03-09 10:08:55.613 068 13114.58 524.27 57026.55 88888.00 2009-03-09 10:08:56.613 068 13114.97 524.27 57026.42 88888.00 2009-03-09 10:08:57.613 068 13114.97 524.52 57026.05 88888.00 2009-03-09 10:08:58.613 068 13114.97 524.89 57026.91 88888.00 2009-03-09 10:08:59.613 068 13114.97 523.90 57026.18 88888.00 2009-03-09 10:09:00.613 068 13114.06 524.64 57026.05 88888.00 2009-03-09 10:09:01.613 068 13115.23 523.78 57026.05 88888.00 2009-03-09 10:09:02.613 068 13114.84 524.03 57026.55 88888.00 2009-03-09 10:09:03.613 068 13115.10 524.64 57026.67 88888.00 2009-03-09 10:09:04.613 068 13114.97 524.03 57026.42 88888.00 2009-03-09 10:09:05.613 068 13114.97 524.15 57027.16 88888.00 2009-03-09 10:09:06.613 068 13114.97 524.03 57026.55 88888.00 2009-03-09 10:09:07.613 068 13114.32 523.90 57026.79 88888.00 2009-03-09 10:09:08.613 068 13114.84 524.52 57026.67 88888.00 2009-03-09 10:09:09.613 068 13114.84 523.90 57026.30 88888.00 2009-03-09 10:09:10.613 068 13115.23 524.27 57026.18 88888.00 2009-03-09 10:09:11.613 068 13114.97 523.90 57026.91 88888.00 2009-03-09 10:09:12.613 068 13114.32 524.15 57026.67 88888.00 2009-03-09 10:09:13.613 068 13115.36 523.90 57026.30 88888.00 2009-03-09 10:09:14.613 068 13114.45 524.27 57027.04 88888.00 2009-03-09 10:09:15.613 068 13114.84 524.64 57026.42 88888.00 2009-03-09 10:09:16.613 068 13114.45 524.52 57026.91 88888.00 2009-03-09 10:09:17.613 068 13114.97 525.02 57026.42 88888.00 2009-03-09 10:09:18.613 068 13114.97 524.27 57026.42 88888.00 2009-03-09 10:09:19.613 068 13115.10 524.15 57026.05 88888.00 2009-03-09 10:09:20.613 068 13114.71 523.78 57026.79 88888.00 2009-03-09 10:09:21.613 068 13114.71 524.03 57026.79 88888.00 2009-03-09 10:09:22.613 068 13114.97 524.15 57026.79 88888.00 2009-03-09 10:09:23.613 068 13114.58 524.27 57027.16 88888.00 2009-03-09 10:09:24.613 068 13115.49 524.40 57026.79 88888.00 2009-03-09 10:09:25.613 068 13114.97 523.90 57026.55 88888.00 2009-03-09 10:09:26.613 068 13115.62 523.90 57026.67 88888.00 2009-03-09 10:09:27.613 068 13114.58 524.15 57026.55 88888.00 2009-03-09 10:09:28.613 068 13114.84 523.90 57026.42 88888.00 2009-03-09 10:09:29.613 068 13114.32 524.40 57026.79 88888.00 2009-03-09 10:09:30.613 068 13114.71 524.15 57026.67 88888.00 2009-03-09 10:09:31.613 068 13115.49 523.78 57026.91 88888.00 2009-03-09 10:09:32.613 068 13115.49 524.52 57027.04 88888.00 2009-03-09 10:09:33.613 068 13115.49 524.77 57025.81 88888.00 2009-03-09 10:09:34.613 068 13115.62 524.64 57026.79 88888.00 2009-03-09 10:09:35.613 068 13115.10 524.40 57026.91 88888.00 2009-03-09 10:09:36.613 068 13114.45 523.78 57026.05 88888.00 2009-03-09 10:09:37.613 068 13114.45 524.40 57026.55 88888.00 2009-03-09 10:09:38.613 068 13115.10 524.52 57027.16 88888.00 2009-03-09 10:09:39.613 068 13114.84 524.40 57026.55 88888.00 2009-03-09 10:09:40.613 068 13114.84 523.78 57027.04 88888.00 2009-03-09 10:09:41.613 068 13114.84 524.27 57026.79 88888.00 2009-03-09 10:09:42.613 068 13114.71 524.77 57026.91 88888.00 2009-03-09 10:09:43.613 068 13114.97 524.15 57026.55 88888.00 2009-03-09 10:09:44.613 068 13115.10 525.02 57026.30 88888.00 2009-03-09 10:09:45.613 068 13114.45 524.52 57026.67 88888.00 2009-03-09 10:09:46.613 068 13115.23 524.64 57026.67 88888.00 2009-03-09 10:09:47.613 068 13115.88 524.64 57025.81 88888.00 2009-03-09 10:09:48.613 068 13116.14 524.89 57026.42 88888.00 2009-03-09 10:09:49.613 068 13114.71 525.02 57026.67 88888.00 2009-03-09 10:09:50.613 068 13115.36 524.27 57026.18 88888.00 2009-03-09 10:09:51.613 068 13115.10 524.27 57026.42 88888.00 2009-03-09 10:09:52.613 068 13115.62 524.27 57026.79 88888.00 2009-03-09 10:09:53.613 068 13115.88 523.90 57026.30 88888.00 2009-03-09 10:09:54.613 068 13116.01 524.52 57026.30 88888.00 2009-03-09 10:09:55.613 068 13114.84 524.27 57026.30 88888.00 2009-03-09 10:09:56.613 068 13115.23 524.27 57026.55 88888.00 2009-03-09 10:09:57.613 068 13115.36 524.64 57026.55 88888.00 2009-03-09 10:09:58.613 068 13115.23 524.89 57026.18 88888.00 2009-03-09 10:09:59.613 068 13115.88 524.40 57026.55 88888.00 2009-03-09 10:10:00.613 068 13115.23 524.64 57027.16 88888.00 2009-03-09 10:10:01.613 068 13115.23 524.40 57027.40 88888.00 2009-03-09 10:10:02.613 068 13115.62 524.52 57026.30 88888.00 2009-03-09 10:10:03.613 068 13115.62 524.27 57026.42 88888.00 2009-03-09 10:10:04.613 068 13115.75 523.65 57027.16 88888.00 2009-03-09 10:10:05.613 068 13115.75 523.65 57026.67 88888.00 2009-03-09 10:10:06.613 068 13115.62 524.64 57026.79 88888.00 2009-03-09 10:10:07.613 068 13115.36 524.40 57026.91 88888.00 2009-03-09 10:10:08.613 068 13116.14 524.52 57026.91 88888.00 2009-03-09 10:10:09.613 068 13116.01 524.52 57026.91 88888.00 2009-03-09 10:10:10.613 068 13115.36 524.40 57026.30 88888.00 2009-03-09 10:10:11.613 068 13115.23 524.15 57026.30 88888.00 2009-03-09 10:10:12.613 068 13115.75 523.90 57027.16 88888.00 2009-03-09 10:10:13.613 068 13116.27 524.64 57026.91 88888.00 2009-03-09 10:10:14.613 068 13115.75 524.15 57026.91 88888.00 2009-03-09 10:10:15.613 068 13116.14 524.52 57026.91 88888.00 2009-03-09 10:10:16.613 068 13115.23 524.64 57026.91 88888.00 2009-03-09 10:10:17.613 068 13116.14 524.77 57027.40 88888.00 2009-03-09 10:10:18.613 068 13115.88 524.64 57026.42 88888.00 2009-03-09 10:10:19.613 068 13115.49 524.27 57026.67 88888.00 2009-03-09 10:10:20.613 068 13116.01 524.89 57026.55 88888.00 2009-03-09 10:10:21.613 068 13115.49 524.27 57026.91 88888.00 2009-03-09 10:10:22.613 068 13115.88 524.52 57026.91 88888.00 2009-03-09 10:10:23.613 068 13115.36 524.40 57027.16 88888.00 2009-03-09 10:10:24.613 068 13115.62 525.14 57026.79 88888.00 2009-03-09 10:10:25.613 068 13115.75 524.15 57026.91 88888.00 2009-03-09 10:10:26.613 068 13115.62 524.77 57027.40 88888.00 2009-03-09 10:10:27.613 068 13116.01 524.64 57027.04 88888.00 2009-03-09 10:10:28.613 068 13116.14 524.89 57026.42 88888.00 2009-03-09 10:10:29.613 068 13116.40 524.40 57027.04 88888.00 2009-03-09 10:10:30.613 068 13115.23 524.40 57027.40 88888.00 2009-03-09 10:10:31.613 068 13115.49 524.77 57026.67 88888.00 2009-03-09 10:10:32.613 068 13115.62 524.27 57026.55 88888.00 2009-03-09 10:10:33.613 068 13115.36 524.52 57026.05 88888.00 2009-03-09 10:10:34.613 068 13116.53 524.40 57026.18 88888.00 2009-03-09 10:10:35.613 068 13115.23 524.52 57026.79 88888.00 2009-03-09 10:10:36.613 068 13115.88 524.15 57026.42 88888.00 2009-03-09 10:10:37.613 068 13115.88 524.27 57027.28 88888.00 2009-03-09 10:10:38.613 068 13115.10 524.40 57026.30 88888.00 2009-03-09 10:10:39.613 068 13115.75 524.52 57026.67 88888.00 2009-03-09 10:10:40.613 068 13115.49 524.64 57026.30 88888.00 2009-03-09 10:10:41.613 068 13116.01 525.26 57026.30 88888.00 2009-03-09 10:10:42.613 068 13116.14 524.15 57026.67 88888.00 2009-03-09 10:10:43.613 068 13115.88 524.40 57026.42 88888.00 2009-03-09 10:10:44.613 068 13115.75 524.40 57026.42 88888.00 2009-03-09 10:10:45.613 068 13116.14 524.64 57026.30 88888.00 2009-03-09 10:10:46.613 068 13115.62 524.27 57026.55 88888.00 2009-03-09 10:10:47.613 068 13115.62 524.27 57026.05 88888.00 2009-03-09 10:10:48.613 068 13115.75 524.27 57025.93 88888.00 2009-03-09 10:10:49.613 068 13116.27 524.15 57026.30 88888.00 2009-03-09 10:10:50.613 068 13116.01 524.27 57026.79 88888.00 2009-03-09 10:10:51.613 068 13115.88 524.89 57026.18 88888.00 2009-03-09 10:10:52.613 068 13115.75 524.40 57026.67 88888.00 2009-03-09 10:10:53.613 068 13115.23 524.40 57026.79 88888.00 2009-03-09 10:10:54.613 068 13116.01 524.64 57026.79 88888.00 2009-03-09 10:10:55.613 068 13116.14 524.52 57027.04 88888.00 2009-03-09 10:10:56.613 068 13115.36 524.15 57026.67 88888.00 2009-03-09 10:10:57.613 068 13115.88 524.15 57027.40 88888.00 2009-03-09 10:10:58.613 068 13115.88 524.64 57026.67 88888.00 2009-03-09 10:10:59.613 068 13116.14 524.52 57026.55 88888.00 2009-03-09 10:11:00.613 068 13115.62 524.27 57026.55 88888.00 2009-03-09 10:11:01.613 068 13115.23 524.40 57027.16 88888.00 2009-03-09 10:11:02.613 068 13115.62 524.27 57026.30 88888.00 2009-03-09 10:11:03.613 068 13115.10 524.89 57026.18 88888.00 2009-03-09 10:11:04.613 068 13115.75 524.52 57026.79 88888.00 2009-03-09 10:11:05.613 068 13115.62 525.02 57026.18 88888.00 2009-03-09 10:11:06.613 068 13115.36 524.89 57026.91 88888.00 2009-03-09 10:11:07.613 068 13115.49 524.15 57027.16 88888.00 2009-03-09 10:11:08.613 068 13116.01 524.89 57026.55 88888.00 2009-03-09 10:11:09.613 068 13115.49 524.40 57027.04 88888.00 2009-03-09 10:11:10.613 068 13115.10 524.40 57027.04 88888.00 2009-03-09 10:11:11.613 068 13116.01 524.64 57026.91 88888.00 2009-03-09 10:11:12.613 068 13115.62 524.27 57026.18 88888.00 2009-03-09 10:11:13.613 068 13115.10 524.64 57026.67 88888.00 2009-03-09 10:11:14.613 068 13115.62 524.27 57026.91 88888.00 2009-03-09 10:11:15.613 068 13115.88 524.40 57026.42 88888.00 2009-03-09 10:11:16.613 068 13115.75 525.39 57026.30 88888.00 2009-03-09 10:11:17.613 068 13115.88 524.89 57026.55 88888.00 2009-03-09 10:11:18.613 068 13115.88 524.40 57026.55 88888.00 2009-03-09 10:11:19.613 068 13116.01 523.78 57027.40 88888.00 2009-03-09 10:11:20.613 068 13115.62 524.40 57026.79 88888.00 2009-03-09 10:11:21.613 068 13115.23 524.40 57026.18 88888.00 2009-03-09 10:11:22.613 068 13115.36 524.40 57026.42 88888.00 2009-03-09 10:11:23.613 068 13115.49 524.52 57027.04 88888.00 2009-03-09 10:11:24.613 068 13116.14 525.14 57026.30 88888.00 2009-03-09 10:11:25.613 068 13116.27 524.15 57026.67 88888.00 2009-03-09 10:11:26.613 068 13115.88 524.40 57026.67 88888.00 2009-03-09 10:11:27.613 068 13115.23 524.64 57026.79 88888.00 2009-03-09 10:11:28.613 068 13115.23 524.27 57026.55 88888.00 2009-03-09 10:11:29.613 068 13115.75 524.15 57027.04 88888.00 2009-03-09 10:11:30.613 068 13115.75 524.40 57026.55 88888.00 2009-03-09 10:11:31.613 068 13115.88 524.27 57027.16 88888.00 2009-03-09 10:11:32.613 068 13115.62 524.03 57027.16 88888.00 2009-03-09 10:11:33.613 068 13115.23 523.90 57026.91 88888.00 2009-03-09 10:11:34.613 068 13115.23 524.40 57027.28 88888.00 2009-03-09 10:11:35.613 068 13115.88 524.03 57026.91 88888.00 2009-03-09 10:11:36.613 068 13115.23 524.15 57026.79 88888.00 2009-03-09 10:11:37.613 068 13115.10 523.78 57026.67 88888.00 2009-03-09 10:11:38.613 068 13115.62 524.15 57026.18 88888.00 2009-03-09 10:11:39.613 068 13114.97 523.53 57027.04 88888.00 2009-03-09 10:11:40.613 068 13116.01 524.40 57026.42 88888.00 2009-03-09 10:11:41.613 068 13115.23 523.53 57026.42 88888.00 2009-03-09 10:11:42.613 068 13116.01 523.90 57026.91 88888.00 2009-03-09 10:11:43.613 068 13115.62 523.41 57027.04 88888.00 2009-03-09 10:11:44.613 068 13115.62 524.15 57026.42 88888.00 2009-03-09 10:11:45.613 068 13115.49 523.78 57026.79 88888.00 2009-03-09 10:11:46.613 068 13115.10 523.90 57027.28 88888.00 2009-03-09 10:11:47.613 068 13115.49 524.27 57026.55 88888.00 2009-03-09 10:11:48.613 068 13115.75 523.41 57027.04 88888.00 2009-03-09 10:11:49.613 068 13115.23 523.65 57027.28 88888.00 2009-03-09 10:11:50.613 068 13115.10 523.78 57026.67 88888.00 2009-03-09 10:11:51.613 068 13116.40 523.28 57026.91 88888.00 2009-03-09 10:11:52.613 068 13116.01 523.65 57026.67 88888.00 2009-03-09 10:11:53.613 068 13115.75 523.53 57026.79 88888.00 2009-03-09 10:11:54.613 068 13114.97 523.65 57026.79 88888.00 2009-03-09 10:11:55.613 068 13115.10 523.90 57026.91 88888.00 2009-03-09 10:11:56.613 068 13115.75 523.78 57026.55 88888.00 2009-03-09 10:11:57.613 068 13115.23 523.78 57026.67 88888.00 2009-03-09 10:11:58.613 068 13115.75 523.90 57026.79 88888.00 2009-03-09 10:11:59.613 068 13115.62 523.90 57025.93 88888.00 2009-03-09 10:12:00.613 068 13115.23 524.03 57026.91 88888.00 2009-03-09 10:12:01.613 068 13114.71 524.15 57025.81 88888.00 2009-03-09 10:12:02.613 068 13114.97 524.52 57026.42 88888.00 2009-03-09 10:12:03.613 068 13114.97 524.15 57026.18 88888.00 2009-03-09 10:12:04.613 068 13114.71 523.90 57026.18 88888.00 2009-03-09 10:12:05.613 068 13115.36 523.78 57026.79 88888.00 2009-03-09 10:12:06.613 068 13115.23 523.90 57026.91 88888.00 2009-03-09 10:12:07.613 068 13114.71 524.03 57027.04 88888.00 2009-03-09 10:12:08.613 068 13114.45 523.65 57026.18 88888.00 2009-03-09 10:12:09.613 068 13114.58 524.27 57026.67 88888.00 2009-03-09 10:12:10.613 068 13114.58 523.90 57026.42 88888.00 2009-03-09 10:12:11.613 068 13114.84 523.65 57026.05 88888.00 2009-03-09 10:12:12.613 068 13114.71 524.64 57026.30 88888.00 2009-03-09 10:12:13.613 068 13114.84 523.65 57026.05 88888.00 2009-03-09 10:12:14.613 068 13114.71 523.65 57026.79 88888.00 2009-03-09 10:12:15.613 068 13115.23 523.90 57026.79 88888.00 2009-03-09 10:12:16.613 068 13115.49 524.15 57026.30 88888.00 2009-03-09 10:12:17.613 068 13115.88 523.65 57026.55 88888.00 2009-03-09 10:12:18.613 068 13115.23 523.41 57026.42 88888.00 2009-03-09 10:12:19.613 068 13115.10 523.28 57027.16 88888.00 2009-03-09 10:12:20.613 068 13115.49 524.03 57026.30 88888.00 2009-03-09 10:12:21.613 068 13114.71 524.03 57026.79 88888.00 2009-03-09 10:12:22.613 068 13114.71 524.03 57026.18 88888.00 2009-03-09 10:12:23.613 068 13115.23 523.41 57026.79 88888.00 2009-03-09 10:12:24.613 068 13114.84 523.90 57026.18 88888.00 2009-03-09 10:12:25.613 068 13114.71 524.03 57026.42 88888.00 2009-03-09 10:12:26.613 068 13115.23 523.53 57027.16 88888.00 2009-03-09 10:12:27.613 068 13114.84 523.90 57026.55 88888.00 2009-03-09 10:12:28.613 068 13115.10 524.52 57026.18 88888.00 2009-03-09 10:12:29.613 068 13114.84 523.78 57026.05 88888.00 2009-03-09 10:12:30.613 068 13114.71 523.65 57026.18 88888.00 2009-03-09 10:12:31.613 068 13114.32 523.65 57025.93 88888.00 2009-03-09 10:12:32.613 068 13115.10 523.78 57026.42 88888.00 2009-03-09 10:12:33.613 068 13113.80 524.64 57025.81 88888.00 2009-03-09 10:12:34.613 068 13114.06 524.27 57026.79 88888.00 2009-03-09 10:12:35.613 068 13115.49 524.15 57026.30 88888.00 2009-03-09 10:12:36.613 068 13114.06 523.65 57026.79 88888.00 2009-03-09 10:12:37.613 068 13114.45 524.15 57026.42 88888.00 2009-03-09 10:12:38.613 068 13114.71 523.65 57026.30 88888.00 2009-03-09 10:12:39.613 068 13114.58 524.15 57026.30 88888.00 2009-03-09 10:12:40.613 068 13114.58 523.65 57025.69 88888.00 2009-03-09 10:12:41.613 068 13114.32 524.03 57026.18 88888.00 2009-03-09 10:12:42.613 068 13114.71 523.78 57025.45 88888.00 2009-03-09 10:12:43.613 068 13114.97 523.90 57026.79 88888.00 2009-03-09 10:12:44.613 068 13114.45 524.03 57026.30 88888.00 2009-03-09 10:12:45.613 068 13114.45 523.65 57026.67 88888.00 2009-03-09 10:12:46.613 068 13114.06 524.03 57025.81 88888.00 2009-03-09 10:12:47.613 068 13115.10 524.03 57026.42 88888.00 2009-03-09 10:12:48.613 068 13115.23 524.27 57027.04 88888.00 2009-03-09 10:12:49.613 068 13114.97 523.41 57026.05 88888.00 2009-03-09 10:12:50.613 068 13115.23 523.90 57026.30 88888.00 2009-03-09 10:12:51.613 068 13114.45 523.90 57026.55 88888.00 2009-03-09 10:12:52.613 068 13115.10 523.90 57026.42 88888.00 2009-03-09 10:12:53.613 068 13114.58 523.41 57026.05 88888.00 2009-03-09 10:12:54.613 068 13114.06 524.03 57025.81 88888.00 2009-03-09 10:12:55.613 068 13114.84 522.91 57026.05 88888.00 2009-03-09 10:12:56.613 068 13114.19 523.78 57026.30 88888.00 2009-03-09 10:12:57.613 068 13114.58 523.78 57025.69 88888.00 2009-03-09 10:12:58.613 068 13114.71 524.15 57025.57 88888.00 2009-03-09 10:12:59.613 068 13114.45 524.27 57026.05 88888.00 2009-03-09 10:13:00.613 068 13114.84 523.41 57026.18 88888.00 2009-03-09 10:13:01.613 068 13114.19 523.78 57025.45 88888.00 2009-03-09 10:13:02.613 068 13114.19 524.03 57025.57 88888.00 2009-03-09 10:13:03.613 068 13114.58 523.65 57026.18 88888.00 2009-03-09 10:13:04.613 068 13114.32 523.65 57025.69 88888.00 2009-03-09 10:13:05.613 068 13114.45 523.16 57026.18 88888.00 2009-03-09 10:13:06.613 068 13114.58 523.28 57025.20 88888.00 2009-03-09 10:13:07.613 068 13114.06 523.78 57025.20 88888.00 2009-03-09 10:13:08.613 068 13114.32 523.28 57025.81 88888.00 2009-03-09 10:13:09.613 068 13114.58 523.41 57025.57 88888.00 2009-03-09 10:13:10.613 068 13114.32 524.27 57026.67 88888.00 2009-03-09 10:13:11.613 068 13114.45 523.65 57026.18 88888.00 2009-03-09 10:13:12.613 068 13114.45 523.16 57026.05 88888.00 2009-03-09 10:13:13.613 068 13114.45 524.03 57025.93 88888.00 2009-03-09 10:13:14.613 068 13114.19 522.91 57026.18 88888.00 2009-03-09 10:13:15.613 068 13114.45 523.16 57025.57 88888.00 2009-03-09 10:13:16.613 068 13114.32 523.28 57026.30 88888.00 2009-03-09 10:13:17.613 068 13114.71 523.03 57025.81 88888.00 2009-03-09 10:13:18.613 068 13114.06 523.41 57025.45 88888.00 2009-03-09 10:13:19.613 068 13114.45 523.28 57026.18 88888.00 2009-03-09 10:13:20.613 068 13114.06 523.53 57025.81 88888.00 2009-03-09 10:13:21.613 068 13114.32 523.65 57025.93 88888.00 2009-03-09 10:13:22.613 068 13114.19 523.65 57025.57 88888.00 2009-03-09 10:13:23.613 068 13114.06 523.16 57025.32 88888.00 2009-03-09 10:13:24.613 068 13113.67 523.28 57026.55 88888.00 2009-03-09 10:13:25.613 068 13114.45 523.03 57025.57 88888.00 2009-03-09 10:13:26.613 068 13114.19 524.03 57025.81 88888.00 2009-03-09 10:13:27.613 068 13113.54 523.16 57025.57 88888.00 2009-03-09 10:13:28.613 068 13112.76 523.78 57025.69 88888.00 2009-03-09 10:13:29.613 068 13113.54 523.53 57025.69 88888.00 2009-03-09 10:13:30.613 068 13113.54 522.66 57025.45 88888.00 2009-03-09 10:13:31.613 068 13113.80 523.78 57025.57 88888.00 2009-03-09 10:13:32.613 068 13113.67 523.78 57025.81 88888.00 2009-03-09 10:13:33.613 068 13113.54 523.53 57025.81 88888.00 2009-03-09 10:13:34.613 068 13114.06 523.41 57025.69 88888.00 2009-03-09 10:13:35.613 068 13113.80 523.53 57025.32 88888.00 2009-03-09 10:13:36.613 068 13112.76 523.65 57024.96 88888.00 2009-03-09 10:13:37.613 068 13113.67 523.65 57025.81 88888.00 2009-03-09 10:13:38.613 068 13113.41 523.41 57025.32 88888.00 2009-03-09 10:13:39.613 068 13114.19 523.53 57025.32 88888.00 2009-03-09 10:13:40.613 068 13113.15 523.53 57024.96 88888.00 2009-03-09 10:13:41.613 068 13113.41 523.53 57025.32 88888.00 2009-03-09 10:13:42.613 068 13113.15 524.15 57025.45 88888.00 2009-03-09 10:13:43.613 068 13112.89 523.16 57025.69 88888.00 2009-03-09 10:13:44.613 068 13113.15 523.65 57025.08 88888.00 2009-03-09 10:13:45.613 068 13113.80 523.53 57024.71 88888.00 2009-03-09 10:13:46.613 068 13112.50 523.53 57025.57 88888.00 2009-03-09 10:13:47.613 068 13112.89 523.78 57025.20 88888.00 2009-03-09 10:13:48.613 068 13113.41 523.65 57024.59 88888.00 2009-03-09 10:13:49.613 068 13113.15 523.16 57025.08 88888.00 2009-03-09 10:13:50.613 068 13113.15 523.90 57024.71 88888.00 2009-03-09 10:13:51.613 068 13113.67 523.03 57025.20 88888.00 2009-03-09 10:13:52.613 068 13113.28 522.91 57025.20 88888.00 2009-03-09 10:13:53.613 068 13112.63 524.15 57025.08 88888.00 2009-03-09 10:13:54.613 068 13113.54 523.65 57024.71 88888.00 2009-03-09 10:13:55.613 068 13112.50 524.03 57024.34 88888.00 2009-03-09 10:13:56.613 068 13113.28 523.65 57024.83 88888.00 2009-03-09 10:13:57.613 068 13113.02 523.16 57025.32 88888.00 2009-03-09 10:13:58.613 068 13112.50 523.65 57024.83 88888.00 2009-03-09 10:13:59.613 068 13112.63 523.16 57024.71 88888.00 2009-03-09 10:14:00.613 068 13112.37 523.41 57024.96 88888.00 2009-03-09 10:14:01.613 068 13112.37 523.16 57025.32 88888.00 2009-03-09 10:14:02.613 068 13112.89 523.41 57024.96 88888.00 2009-03-09 10:14:03.613 068 13112.50 523.16 57025.08 88888.00 2009-03-09 10:14:04.613 068 13112.50 523.65 57025.69 88888.00 2009-03-09 10:14:05.613 068 13112.89 523.78 57025.57 88888.00 2009-03-09 10:14:06.613 068 13111.85 523.41 57024.96 88888.00 2009-03-09 10:14:07.613 068 13113.02 523.28 57024.59 88888.00 2009-03-09 10:14:08.613 068 13112.11 523.65 57024.59 88888.00 2009-03-09 10:14:09.613 068 13113.41 523.28 57024.59 88888.00 2009-03-09 10:14:10.613 068 13112.37 523.28 57025.32 88888.00 2009-03-09 10:14:11.613 068 13111.98 523.41 57024.83 88888.00 2009-03-09 10:14:12.613 068 13112.76 523.28 57024.22 88888.00 2009-03-09 10:14:13.613 068 13112.37 522.91 57024.46 88888.00 2009-03-09 10:14:14.613 068 13112.50 523.16 57024.71 88888.00 2009-03-09 10:14:15.613 068 13112.50 523.16 57025.08 88888.00 2009-03-09 10:14:16.613 068 13111.98 523.28 57025.20 88888.00 2009-03-09 10:14:17.613 068 13112.11 523.53 57025.20 88888.00 2009-03-09 10:14:18.613 068 13112.11 523.65 57024.71 88888.00 2009-03-09 10:14:19.613 068 13111.72 523.16 57025.69 88888.00 2009-03-09 10:14:20.613 068 13112.11 523.28 57024.46 88888.00 2009-03-09 10:14:21.613 068 13111.72 523.53 57024.71 88888.00 2009-03-09 10:14:22.613 068 13111.59 523.41 57024.96 88888.00 2009-03-09 10:14:23.613 068 13112.11 523.28 57025.57 88888.00 2009-03-09 10:14:24.613 068 13112.37 523.16 57024.46 88888.00 2009-03-09 10:14:25.613 068 13112.24 523.78 57024.10 88888.00 2009-03-09 10:14:26.613 068 13111.20 523.78 57024.71 88888.00 2009-03-09 10:14:27.613 068 13111.59 523.41 57024.71 88888.00 2009-03-09 10:14:28.613 068 13112.11 523.16 57025.32 88888.00 2009-03-09 10:14:29.613 068 13111.98 523.28 57024.96 88888.00 2009-03-09 10:14:30.613 068 13112.11 523.16 57024.59 88888.00 2009-03-09 10:14:31.613 068 13111.72 523.28 57024.59 88888.00 2009-03-09 10:14:32.613 068 13111.98 523.53 57024.22 88888.00 2009-03-09 10:14:33.613 068 13112.24 522.66 57024.10 88888.00 2009-03-09 10:14:34.613 068 13111.85 523.16 57023.49 88888.00 2009-03-09 10:14:35.613 068 13111.59 523.90 57024.96 88888.00 2009-03-09 10:14:36.613 068 13111.98 523.53 57024.10 88888.00 2009-03-09 10:14:37.613 068 13112.24 523.53 57024.96 88888.00 2009-03-09 10:14:38.613 068 13111.98 523.41 57024.71 88888.00 2009-03-09 10:14:39.613 068 13111.72 523.53 57024.59 88888.00 2009-03-09 10:14:40.613 068 13111.85 523.53 57024.34 88888.00 2009-03-09 10:14:41.613 068 13111.59 523.65 57024.83 88888.00 2009-03-09 10:14:42.613 068 13111.85 523.78 57024.59 88888.00 2009-03-09 10:14:43.613 068 13111.07 523.28 57024.59 88888.00 2009-03-09 10:14:44.613 068 13111.33 523.65 57024.96 88888.00 2009-03-09 10:14:45.613 068 13111.20 524.15 57024.34 88888.00 2009-03-09 10:14:46.613 068 13111.72 523.28 57023.98 88888.00 2009-03-09 10:14:47.613 068 13111.20 523.41 57024.71 88888.00 2009-03-09 10:14:48.613 068 13111.33 523.53 57024.34 88888.00 2009-03-09 10:14:49.613 068 13111.72 523.53 57024.34 88888.00 2009-03-09 10:14:50.613 068 13111.85 522.66 57024.10 88888.00 2009-03-09 10:14:51.613 068 13111.72 523.41 57024.46 88888.00 2009-03-09 10:14:52.613 068 13111.85 523.03 57024.34 88888.00 2009-03-09 10:14:53.613 068 13111.59 523.78 57024.46 88888.00 2009-03-09 10:14:54.613 068 13111.85 524.03 57024.83 88888.00 2009-03-09 10:14:55.613 068 13111.72 523.16 57024.34 88888.00 2009-03-09 10:14:56.613 068 13112.24 523.03 57024.22 88888.00 2009-03-09 10:14:57.613 068 13111.33 523.28 57024.10 88888.00 2009-03-09 10:14:58.613 068 13111.46 523.16 57025.20 88888.00 2009-03-09 10:14:59.613 068 13112.50 523.53 57024.22 88888.00 2009-03-09 10:15:00.613 068 13111.72 523.90 57024.10 88888.00 2009-03-09 10:15:01.613 068 13111.85 523.16 57024.83 88888.00 2009-03-09 10:15:02.613 068 13111.98 523.53 57024.34 88888.00 2009-03-09 10:15:03.613 068 13112.37 523.41 57024.59 88888.00 2009-03-09 10:15:04.613 068 13111.85 523.03 57024.59 88888.00 2009-03-09 10:15:05.613 068 13112.11 523.16 57024.46 88888.00 2009-03-09 10:15:06.613 068 13112.50 523.78 57024.71 88888.00 2009-03-09 10:15:07.613 068 13111.98 523.53 57024.96 88888.00 2009-03-09 10:15:08.613 068 13111.33 523.78 57024.46 88888.00 2009-03-09 10:15:09.613 068 13111.98 524.27 57024.34 88888.00 2009-03-09 10:15:10.613 068 13111.85 523.03 57023.98 88888.00 2009-03-09 10:15:11.613 068 13111.98 523.53 57023.86 88888.00 2009-03-09 10:15:12.613 068 13112.76 523.78 57024.34 88888.00 2009-03-09 10:15:13.613 068 13111.72 523.53 57024.10 88888.00 2009-03-09 10:15:14.613 068 13111.98 523.28 57023.86 88888.00 2009-03-09 10:15:15.613 068 13112.37 522.66 57024.71 88888.00 2009-03-09 10:15:16.613 068 13112.11 523.16 57024.22 88888.00 2009-03-09 10:15:17.613 068 13112.50 523.65 57024.22 88888.00 2009-03-09 10:15:18.613 068 13111.46 523.28 57024.71 88888.00 2009-03-09 10:15:19.613 068 13111.33 523.16 57025.08 88888.00 2009-03-09 10:15:20.613 068 13112.11 523.78 57024.59 88888.00 2009-03-09 10:15:21.613 068 13112.50 523.41 57025.08 88888.00 2009-03-09 10:15:22.613 068 13112.50 522.54 57024.46 88888.00 2009-03-09 10:15:23.613 068 13112.37 523.16 57024.22 88888.00 2009-03-09 10:15:24.613 068 13112.37 523.41 57024.59 88888.00 2009-03-09 10:15:25.613 068 13112.24 523.65 57023.98 88888.00 2009-03-09 10:15:26.613 068 13111.46 523.53 57024.34 88888.00 2009-03-09 10:15:27.613 068 13112.37 522.79 57024.34 88888.00 2009-03-09 10:15:28.613 068 13111.59 523.65 57024.22 88888.00 2009-03-09 10:15:29.613 068 13112.37 523.16 57024.34 88888.00 2009-03-09 10:15:30.613 068 13111.72 522.91 57024.46 88888.00 2009-03-09 10:15:31.613 068 13111.46 522.91 57024.59 88888.00 2009-03-09 10:15:32.613 068 13110.94 523.03 57023.98 88888.00 2009-03-09 10:15:33.613 068 13111.85 523.41 57024.71 88888.00 2009-03-09 10:15:34.613 068 13111.98 523.53 57024.10 88888.00 2009-03-09 10:15:35.613 068 13111.59 522.91 57024.71 88888.00 2009-03-09 10:15:36.613 068 13112.24 523.41 57024.46 88888.00 2009-03-09 10:15:37.613 068 13112.50 522.79 57024.22 88888.00 2009-03-09 10:15:38.613 068 13111.72 523.78 57024.22 88888.00 2009-03-09 10:15:39.613 068 13111.59 523.28 57024.71 88888.00 2009-03-09 10:15:40.613 068 13111.85 523.78 57024.96 88888.00 2009-03-09 10:15:41.613 068 13111.98 523.16 57024.83 88888.00 2009-03-09 10:15:42.613 068 13112.24 523.65 57024.10 88888.00 2009-03-09 10:15:43.613 068 13111.59 523.53 57024.22 88888.00 2009-03-09 10:15:44.613 068 13111.98 523.41 57024.83 88888.00 2009-03-09 10:15:45.613 068 13111.59 523.41 57024.22 88888.00 2009-03-09 10:15:46.613 068 13111.98 523.53 57024.46 88888.00 2009-03-09 10:15:47.613 068 13111.72 523.41 57024.46 88888.00 2009-03-09 10:15:48.613 068 13111.59 523.65 57024.46 88888.00 2009-03-09 10:15:49.613 068 13111.98 523.41 57024.10 88888.00 2009-03-09 10:15:50.613 068 13112.50 523.53 57024.34 88888.00 2009-03-09 10:15:51.613 068 13112.11 523.65 57024.46 88888.00 2009-03-09 10:15:52.613 068 13112.11 523.90 57024.71 88888.00 2009-03-09 10:15:53.613 068 13111.46 523.78 57024.83 88888.00 2009-03-09 10:15:54.613 068 13111.98 524.15 57024.46 88888.00 2009-03-09 10:15:55.613 068 13111.33 523.53 57024.22 88888.00 2009-03-09 10:15:56.613 068 13112.76 523.65 57024.46 88888.00 2009-03-09 10:15:57.613 068 13111.33 523.65 57024.46 88888.00 2009-03-09 10:15:58.613 068 13112.50 523.53 57024.71 88888.00 2009-03-09 10:15:59.613 068 13112.50 523.41 57024.46 88888.00 2009-03-09 10:16:00.613 068 13112.11 524.03 57024.59 88888.00 2009-03-09 10:16:01.613 068 13111.85 523.53 57024.83 88888.00 2009-03-09 10:16:02.613 068 13112.24 523.41 57024.46 88888.00 2009-03-09 10:16:03.613 068 13112.50 524.15 57024.34 88888.00 2009-03-09 10:16:04.613 068 13112.63 523.65 57024.59 88888.00 2009-03-09 10:16:05.613 068 13112.37 523.65 57024.59 88888.00 2009-03-09 10:16:06.613 068 13112.37 524.15 57023.86 88888.00 2009-03-09 10:16:07.613 068 13112.63 524.03 57024.71 88888.00 2009-03-09 10:16:08.613 068 13112.50 523.78 57023.86 88888.00 2009-03-09 10:16:09.613 068 13112.63 523.78 57024.46 88888.00 2009-03-09 10:16:10.613 068 13112.11 523.28 57024.34 88888.00 2009-03-09 10:16:11.613 068 13112.37 523.90 57024.71 88888.00 2009-03-09 10:16:12.613 068 13111.85 524.15 57025.20 88888.00 2009-03-09 10:16:13.613 068 13111.85 524.40 57024.34 88888.00 2009-03-09 10:16:14.613 068 13112.37 524.64 57024.46 88888.00 2009-03-09 10:16:15.613 068 13112.50 523.65 57025.08 88888.00 2009-03-09 10:16:16.613 068 13111.98 523.90 57024.34 88888.00 2009-03-09 10:16:17.613 068 13112.50 524.03 57024.59 88888.00 2009-03-09 10:16:18.613 068 13112.24 524.40 57024.71 88888.00 2009-03-09 10:16:19.613 068 13112.24 524.15 57024.71 88888.00 2009-03-09 10:16:20.613 068 13112.11 523.90 57024.59 88888.00 2009-03-09 10:16:21.613 068 13111.98 524.27 57024.46 88888.00 2009-03-09 10:16:22.613 068 13112.63 524.77 57025.08 88888.00 2009-03-09 10:16:23.613 068 13112.11 523.90 57024.46 88888.00 2009-03-09 10:16:24.613 068 13112.50 524.27 57024.71 88888.00 2009-03-09 10:16:25.613 068 13112.50 523.78 57025.32 88888.00 2009-03-09 10:16:26.613 068 13112.76 524.40 57024.83 88888.00 2009-03-09 10:16:27.613 068 13112.24 524.77 57024.71 88888.00 2009-03-09 10:16:28.613 068 13112.24 524.64 57024.34 88888.00 2009-03-09 10:16:29.613 068 13112.89 524.03 57024.71 88888.00 2009-03-09 10:16:30.613 068 13112.50 523.90 57025.32 88888.00 2009-03-09 10:16:31.613 068 13112.89 524.77 57024.59 88888.00 2009-03-09 10:16:32.613 068 13112.11 524.15 57024.46 88888.00 2009-03-09 10:16:33.613 068 13111.98 524.40 57025.45 88888.00 2009-03-09 10:16:34.613 068 13112.76 524.40 57024.22 88888.00 2009-03-09 10:16:35.613 068 13112.76 524.27 57024.96 88888.00 2009-03-09 10:16:36.613 068 13112.76 524.03 57024.34 88888.00 2009-03-09 10:16:37.613 068 13112.37 523.28 57024.71 88888.00 2009-03-09 10:16:38.613 068 13113.02 524.15 57024.71 88888.00 2009-03-09 10:16:39.613 068 13112.89 524.52 57024.71 88888.00 2009-03-09 10:16:40.613 068 13112.37 524.64 57024.71 88888.00 2009-03-09 10:16:41.613 068 13112.89 524.52 57024.59 88888.00 2009-03-09 10:16:42.613 068 13112.63 523.65 57024.71 88888.00 2009-03-09 10:16:43.613 068 13113.15 523.90 57024.96 88888.00 2009-03-09 10:16:44.613 068 13113.28 524.27 57025.08 88888.00 2009-03-09 10:16:45.613 068 13112.89 523.41 57024.71 88888.00 2009-03-09 10:16:46.613 068 13112.63 524.15 57025.32 88888.00 2009-03-09 10:16:47.613 068 13112.63 524.52 57025.08 88888.00 2009-03-09 10:16:48.613 068 13112.63 524.40 57025.08 88888.00 2009-03-09 10:16:49.613 068 13112.63 524.89 57024.46 88888.00 2009-03-09 10:16:50.613 068 13112.50 524.89 57024.96 88888.00 2009-03-09 10:16:51.613 068 13113.15 524.15 57024.71 88888.00 2009-03-09 10:16:52.613 068 13113.28 524.52 57025.45 88888.00 2009-03-09 10:16:53.613 068 13112.50 524.03 57025.57 88888.00 2009-03-09 10:16:54.613 068 13112.89 524.64 57024.83 88888.00 2009-03-09 10:16:55.613 068 13112.63 524.15 57024.96 88888.00 2009-03-09 10:16:56.613 068 13112.63 524.40 57025.32 88888.00 2009-03-09 10:16:57.613 068 13112.76 524.52 57025.20 88888.00 2009-03-09 10:16:58.613 068 13112.89 524.77 57024.71 88888.00 2009-03-09 10:16:59.613 068 13112.76 524.27 57025.57 88888.00 2009-03-09 10:17:00.613 068 13112.50 523.90 57024.96 88888.00 2009-03-09 10:17:01.613 068 13112.89 523.90 57025.32 88888.00 2009-03-09 10:17:02.613 068 13113.02 524.64 57025.20 88888.00 2009-03-09 10:17:03.613 068 13113.15 524.03 57025.45 88888.00 2009-03-09 10:17:04.613 068 13113.41 524.89 57025.32 88888.00 2009-03-09 10:17:05.613 068 13113.54 524.15 57025.81 88888.00 2009-03-09 10:17:06.613 068 13113.02 523.90 57025.20 88888.00 2009-03-09 10:17:07.613 068 13113.02 524.40 57024.71 88888.00 2009-03-09 10:17:08.613 068 13113.15 524.64 57025.20 88888.00 2009-03-09 10:17:09.613 068 13113.02 524.40 57024.59 88888.00 2009-03-09 10:17:10.613 068 13113.28 523.41 57024.83 88888.00 2009-03-09 10:17:11.613 068 13113.67 524.77 57024.96 88888.00 2009-03-09 10:17:12.613 068 13113.15 524.52 57025.81 88888.00 2009-03-09 10:17:13.613 068 13113.67 524.15 57025.32 88888.00 2009-03-09 10:17:14.613 068 13113.67 524.77 57024.96 88888.00 2009-03-09 10:17:15.613 068 13113.41 524.40 57024.96 88888.00 2009-03-09 10:17:16.613 068 13113.41 524.15 57025.81 88888.00 2009-03-09 10:17:17.613 068 13113.41 524.03 57025.32 88888.00 2009-03-09 10:17:18.613 068 13113.41 524.77 57024.71 88888.00 2009-03-09 10:17:19.613 068 13113.67 524.15 57024.83 88888.00 2009-03-09 10:17:20.613 068 13114.06 524.03 57025.81 88888.00 2009-03-09 10:17:21.613 068 13113.41 524.40 57025.20 88888.00 2009-03-09 10:17:22.613 068 13113.93 524.64 57025.45 88888.00 2009-03-09 10:17:23.613 068 13113.41 524.64 57025.32 88888.00 2009-03-09 10:17:24.613 068 13113.93 524.03 57026.05 88888.00 2009-03-09 10:17:25.613 068 13113.41 524.15 57024.96 88888.00 2009-03-09 10:17:26.613 068 13113.67 525.02 57025.20 88888.00 2009-03-09 10:17:27.613 068 13113.54 525.14 57025.57 88888.00 2009-03-09 10:17:28.613 068 13113.54 524.77 57025.81 88888.00 2009-03-09 10:17:29.613 068 13113.67 524.03 57025.57 88888.00 2009-03-09 10:17:30.613 068 13113.41 524.27 57025.81 88888.00 2009-03-09 10:17:31.613 068 13114.58 524.89 57025.20 88888.00 2009-03-09 10:17:32.613 068 13112.89 524.40 57025.32 88888.00 2009-03-09 10:17:33.613 068 13114.32 524.15 57025.69 88888.00 2009-03-09 10:17:34.613 068 13114.06 524.15 57025.20 88888.00 2009-03-09 10:17:35.613 068 13113.67 523.78 57025.32 88888.00 2009-03-09 10:17:36.613 068 13114.06 524.03 57025.20 88888.00 2009-03-09 10:17:37.613 068 13113.80 523.78 57024.96 88888.00 2009-03-09 10:17:38.613 068 13114.19 523.90 57025.08 88888.00 2009-03-09 10:17:39.613 068 13114.19 524.03 57025.57 88888.00 2009-03-09 10:17:40.613 068 13113.41 523.65 57025.32 88888.00 2009-03-09 10:17:41.613 068 13113.67 523.53 57025.57 88888.00 2009-03-09 10:17:42.613 068 13113.80 522.66 57025.57 88888.00 2009-03-09 10:17:43.613 068 13113.93 524.03 57025.81 88888.00 2009-03-09 10:17:44.612 068 13113.15 523.65 57025.57 88888.00 2009-03-09 10:17:45.612 068 13114.32 524.03 57026.18 88888.00 2009-03-09 10:17:46.612 068 13113.93 524.40 57025.32 88888.00 2009-03-09 10:17:47.612 068 13113.28 524.52 57025.32 88888.00 2009-03-09 10:17:48.612 068 13114.45 524.03 57025.93 88888.00 2009-03-09 10:17:49.612 068 13113.15 524.27 57025.69 88888.00 2009-03-09 10:17:50.612 068 13113.67 524.27 57025.93 88888.00 2009-03-09 10:17:51.612 068 13113.41 523.41 57025.45 88888.00 2009-03-09 10:17:52.612 068 13114.06 523.90 57025.57 88888.00 2009-03-09 10:17:53.612 068 13113.93 524.03 57025.57 88888.00 2009-03-09 10:17:54.612 068 13113.80 523.53 57026.18 88888.00 2009-03-09 10:17:55.612 068 13114.06 523.65 57026.05 88888.00 2009-03-09 10:17:56.612 068 13113.93 524.27 57024.96 88888.00 2009-03-09 10:17:57.612 068 13113.67 524.03 57025.93 88888.00 2009-03-09 10:17:58.612 068 13114.06 524.15 57025.69 88888.00 2009-03-09 10:17:59.612 068 13113.67 523.90 57025.20 88888.00 2009-03-09 10:18:00.612 068 13113.93 524.15 57025.57 88888.00 2009-03-09 10:18:01.612 068 13114.32 524.40 57025.81 88888.00 2009-03-09 10:18:02.612 068 13114.32 523.65 57025.69 88888.00 2009-03-09 10:18:03.612 068 13114.58 523.90 57025.45 88888.00 2009-03-09 10:18:04.612 068 13113.93 523.65 57025.81 88888.00 2009-03-09 10:18:05.612 068 13114.19 524.64 57025.93 88888.00 2009-03-09 10:18:06.612 068 13113.80 523.90 57025.81 88888.00 2009-03-09 10:18:07.612 068 13114.58 524.40 57025.57 88888.00 2009-03-09 10:18:08.612 068 13114.32 524.52 57026.05 88888.00 2009-03-09 10:18:09.612 068 13114.58 524.15 57025.32 88888.00 2009-03-09 10:18:10.612 068 13114.06 523.90 57025.93 88888.00 2009-03-09 10:18:11.612 068 13114.19 523.41 57025.57 88888.00 2009-03-09 10:18:12.612 068 13113.67 523.90 57025.81 88888.00 2009-03-09 10:18:13.612 068 13114.06 523.90 57025.93 88888.00 2009-03-09 10:18:14.612 068 13114.32 524.27 57025.93 88888.00 2009-03-09 10:18:15.612 068 13114.19 523.65 57025.57 88888.00 2009-03-09 10:18:16.612 068 13113.67 523.41 57025.69 88888.00 2009-03-09 10:18:17.612 068 13113.80 524.40 57025.20 88888.00 2009-03-09 10:18:18.612 068 13113.93 524.03 57026.30 88888.00 2009-03-09 10:18:19.612 068 13114.06 523.28 57025.57 88888.00 2009-03-09 10:18:20.612 068 13114.06 523.53 57025.69 88888.00 2009-03-09 10:18:21.612 068 13114.06 523.53 57025.93 88888.00 2009-03-09 10:18:22.612 068 13114.32 524.27 57025.57 88888.00 2009-03-09 10:18:23.612 068 13114.45 523.28 57026.42 88888.00 2009-03-09 10:18:24.612 068 13114.06 523.90 57026.05 88888.00 2009-03-09 10:18:25.612 068 13114.97 524.40 57025.20 88888.00 2009-03-09 10:18:26.612 068 13114.19 524.15 57025.93 88888.00 2009-03-09 10:18:27.612 068 13113.67 524.03 57026.05 88888.00 2009-03-09 10:18:28.612 068 13114.58 524.64 57026.18 88888.00 2009-03-09 10:18:29.612 068 13113.54 524.40 57025.93 88888.00 2009-03-09 10:18:30.612 068 13114.45 523.90 57026.05 88888.00 2009-03-09 10:18:31.612 068 13114.06 524.40 57026.05 88888.00 2009-03-09 10:18:32.612 068 13113.80 524.15 57026.05 88888.00 2009-03-09 10:18:33.612 068 13114.32 523.65 57025.81 88888.00 2009-03-09 10:18:34.612 068 13113.67 523.90 57026.05 88888.00 2009-03-09 10:18:35.612 068 13114.97 524.27 57024.83 88888.00 2009-03-09 10:18:36.612 068 13114.19 523.78 57026.05 88888.00 2009-03-09 10:18:37.612 068 13114.19 524.27 57025.57 88888.00 2009-03-09 10:18:38.612 068 13114.32 523.41 57025.81 88888.00 2009-03-09 10:18:39.612 068 13114.84 524.03 57026.30 88888.00 2009-03-09 10:18:40.612 068 13113.67 523.78 57025.93 88888.00 2009-03-09 10:18:41.612 068 13113.67 523.90 57026.79 88888.00 2009-03-09 10:18:42.612 068 13114.71 523.78 57024.96 88888.00 2009-03-09 10:18:43.612 068 13114.58 524.15 57026.91 88888.00 2009-03-09 10:18:44.612 068 13114.19 523.78 57025.57 88888.00 2009-03-09 10:18:45.612 068 13113.80 523.78 57026.05 88888.00 2009-03-09 10:18:46.612 068 13114.32 523.90 57025.81 88888.00 2009-03-09 10:18:47.612 068 13114.19 524.03 57026.30 88888.00 2009-03-09 10:18:48.612 068 13114.19 523.28 57026.30 88888.00 2009-03-09 10:18:49.612 068 13114.06 523.53 57025.69 88888.00 2009-03-09 10:18:50.612 068 13113.80 524.15 57025.32 88888.00 2009-03-09 10:18:51.612 068 13114.45 523.53 57025.57 88888.00 2009-03-09 10:18:52.612 068 13113.80 523.90 57025.81 88888.00 2009-03-09 10:18:53.612 068 13114.19 523.78 57026.05 88888.00 2009-03-09 10:18:54.612 068 13114.06 523.65 57025.57 88888.00 2009-03-09 10:18:55.612 068 13113.93 523.65 57026.30 88888.00 2009-03-09 10:18:56.612 068 13113.93 523.41 57026.05 88888.00 2009-03-09 10:18:57.612 068 13114.19 524.40 57026.18 88888.00 2009-03-09 10:18:58.612 068 13113.67 523.78 57025.57 88888.00 2009-03-09 10:18:59.612 068 13114.71 523.16 57026.05 88888.00 2009-03-09 10:19:00.612 068 13113.93 523.78 57026.30 88888.00 2009-03-09 10:19:01.612 068 13114.71 523.65 57025.08 88888.00 2009-03-09 10:19:02.612 068 13113.80 524.15 57026.05 88888.00 2009-03-09 10:19:03.612 068 13115.10 523.41 57025.81 88888.00 2009-03-09 10:19:04.612 068 13114.06 523.53 57025.32 88888.00 2009-03-09 10:19:05.612 068 13114.45 523.90 57026.05 88888.00 2009-03-09 10:19:06.612 068 13114.71 524.27 57025.81 88888.00 2009-03-09 10:19:07.612 068 13113.80 523.28 57026.18 88888.00 2009-03-09 10:19:08.612 068 13113.28 523.90 57026.05 88888.00 2009-03-09 10:19:09.612 068 13114.71 523.90 57025.57 88888.00 2009-03-09 10:19:10.612 068 13113.93 523.78 57025.81 88888.00 2009-03-09 10:19:11.612 068 13113.80 524.03 57026.05 88888.00 2009-03-09 10:19:12.612 068 13114.06 523.78 57026.05 88888.00 2009-03-09 10:19:13.612 068 13113.93 524.40 57025.69 88888.00 2009-03-09 10:19:14.612 068 13114.19 524.15 57025.45 88888.00 2009-03-09 10:19:15.612 068 13114.06 524.27 57025.45 88888.00 2009-03-09 10:19:16.612 068 13114.06 524.52 57025.45 88888.00 2009-03-09 10:19:17.612 068 13113.67 523.90 57026.42 88888.00 2009-03-09 10:19:18.612 068 13113.80 524.15 57025.93 88888.00 2009-03-09 10:19:19.612 068 13113.80 523.28 57025.93 88888.00 2009-03-09 10:19:20.612 068 13114.32 524.27 57025.93 88888.00 2009-03-09 10:19:21.612 068 13113.67 523.41 57025.45 88888.00 2009-03-09 10:19:22.612 068 13113.93 523.65 57025.93 88888.00 2009-03-09 10:19:23.612 068 13113.41 523.78 57026.18 88888.00 2009-03-09 10:19:24.612 068 13113.54 524.27 57025.57 88888.00 2009-03-09 10:19:25.612 068 13113.41 524.40 57025.93 88888.00 2009-03-09 10:19:26.612 068 13113.93 523.53 57026.30 88888.00 2009-03-09 10:19:27.612 068 13114.32 523.90 57025.81 88888.00 2009-03-09 10:19:28.612 068 13113.67 524.03 57025.81 88888.00 2009-03-09 10:19:29.612 068 13114.19 524.03 57026.05 88888.00 2009-03-09 10:19:30.612 068 13113.80 524.03 57025.08 88888.00 2009-03-09 10:19:31.612 068 13113.41 524.15 57026.30 88888.00 2009-03-09 10:19:32.612 068 13113.80 524.40 57025.93 88888.00 2009-03-09 10:19:33.612 068 13114.32 524.03 57025.81 88888.00 2009-03-09 10:19:34.612 068 13113.02 523.90 57026.18 88888.00 2009-03-09 10:19:35.612 068 13113.15 523.28 57025.20 88888.00 2009-03-09 10:19:36.612 068 13113.67 524.40 57026.05 88888.00 2009-03-09 10:19:37.612 068 13113.28 524.40 57025.57 88888.00 2009-03-09 10:19:38.612 068 13113.93 523.90 57025.57 88888.00 2009-03-09 10:19:39.612 068 13113.02 523.65 57025.57 88888.00 2009-03-09 10:19:40.612 068 13113.02 523.65 57025.93 88888.00 2009-03-09 10:19:41.612 068 13113.67 524.03 57025.93 88888.00 2009-03-09 10:19:42.612 068 13112.63 524.03 57025.57 88888.00 2009-03-09 10:19:43.612 068 13112.50 524.03 57025.81 88888.00 2009-03-09 10:19:44.612 068 13113.54 523.65 57025.32 88888.00 2009-03-09 10:19:45.612 068 13113.02 523.65 57025.69 88888.00 2009-03-09 10:19:46.612 068 13113.15 523.65 57025.32 88888.00 2009-03-09 10:19:47.612 068 13113.28 524.40 57025.45 88888.00 2009-03-09 10:19:48.612 068 13113.28 523.78 57025.81 88888.00 2009-03-09 10:19:49.612 068 13112.89 523.65 57025.32 88888.00 2009-03-09 10:19:50.612 068 13112.89 523.78 57025.20 88888.00 2009-03-09 10:19:51.612 068 13113.28 523.90 57025.20 88888.00 2009-03-09 10:19:52.612 068 13113.02 525.02 57025.20 88888.00 2009-03-09 10:19:53.612 068 13113.54 523.90 57025.57 88888.00 2009-03-09 10:19:54.612 068 13112.76 523.28 57025.69 88888.00 2009-03-09 10:19:55.612 068 13113.02 523.65 57024.96 88888.00 2009-03-09 10:19:56.612 068 13112.89 524.03 57024.83 88888.00 2009-03-09 10:19:57.612 068 13112.50 524.03 57025.20 88888.00 2009-03-09 10:19:58.612 068 13113.15 523.90 57025.32 88888.00 2009-03-09 10:19:59.612 068 13112.63 523.65 57024.83 88888.00 2009-03-09 10:20:00.612 068 13113.28 523.65 57024.83 88888.00 2009-03-09 10:20:01.612 068 13112.76 523.53 57025.69 88888.00 2009-03-09 10:20:02.612 068 13112.89 523.41 57025.08 88888.00 2009-03-09 10:20:03.612 068 13113.67 524.15 57025.45 88888.00 2009-03-09 10:20:04.612 068 13112.76 524.03 57025.20 88888.00 2009-03-09 10:20:05.612 068 13112.63 523.78 57025.45 88888.00 2009-03-09 10:20:06.612 068 13112.50 523.78 57025.08 88888.00 2009-03-09 10:20:07.612 068 13112.63 523.28 57024.71 88888.00 2009-03-09 10:20:08.612 068 13111.98 523.41 57025.32 88888.00 2009-03-09 10:20:09.612 068 13112.11 523.65 57025.32 88888.00 2009-03-09 10:20:10.612 068 13112.37 524.40 57024.83 88888.00 2009-03-09 10:20:11.612 068 13113.15 523.28 57025.45 88888.00 2009-03-09 10:20:12.612 068 13112.50 523.78 57024.96 88888.00 2009-03-09 10:20:13.612 068 13112.63 523.90 57024.83 88888.00 2009-03-09 10:20:14.612 068 13112.24 523.53 57024.71 88888.00 2009-03-09 10:20:15.612 068 13112.50 524.27 57025.20 88888.00 2009-03-09 10:20:16.612 068 13112.63 523.90 57025.57 88888.00 2009-03-09 10:20:17.612 068 13112.76 523.41 57025.32 88888.00 2009-03-09 10:20:18.612 068 13112.24 524.15 57024.83 88888.00 2009-03-09 10:20:19.612 068 13112.63 524.27 57025.69 88888.00 2009-03-09 10:20:20.612 068 13112.76 523.90 57025.08 88888.00 2009-03-09 10:20:21.612 068 13112.89 523.53 57025.20 88888.00 2009-03-09 10:20:22.612 068 13112.89 523.65 57024.96 88888.00 2009-03-09 10:20:23.612 068 13112.89 523.53 57024.46 88888.00 2009-03-09 10:20:24.612 068 13113.02 523.16 57024.96 88888.00 2009-03-09 10:20:25.612 068 13112.24 523.53 57024.83 88888.00 2009-03-09 10:20:26.612 068 13111.72 523.78 57024.59 88888.00 2009-03-09 10:20:27.612 068 13112.37 523.28 57025.20 88888.00 2009-03-09 10:20:28.612 068 13112.50 523.65 57024.96 88888.00 2009-03-09 10:20:29.612 068 13112.76 523.90 57025.45 88888.00 2009-03-09 10:20:30.612 068 13113.15 523.28 57024.34 88888.00 2009-03-09 10:20:31.612 068 13113.02 523.65 57024.10 88888.00 2009-03-09 10:20:32.612 068 13112.63 523.28 57025.20 88888.00 2009-03-09 10:20:33.612 068 13112.63 523.03 57024.71 88888.00 2009-03-09 10:20:34.612 068 13112.11 523.53 57024.71 88888.00 2009-03-09 10:20:35.612 068 13112.37 523.53 57024.96 88888.00 2009-03-09 10:20:36.612 068 13111.59 523.53 57024.10 88888.00 2009-03-09 10:20:37.612 068 13112.24 523.90 57024.46 88888.00 2009-03-09 10:20:38.612 068 13112.50 524.15 57024.22 88888.00 2009-03-09 10:20:39.612 068 13112.11 524.03 57024.71 88888.00 2009-03-09 10:20:40.612 068 13111.98 523.65 57023.98 88888.00 2009-03-09 10:20:41.612 068 13111.85 523.16 57024.96 88888.00 2009-03-09 10:20:42.612 068 13112.76 523.03 57024.46 88888.00 2009-03-09 10:20:43.612 068 13112.37 523.65 57024.83 88888.00 2009-03-09 10:20:44.612 068 13111.98 524.27 57025.08 88888.00 2009-03-09 10:20:45.612 068 13111.72 523.78 57024.83 88888.00 2009-03-09 10:20:46.612 068 13112.63 523.65 57024.71 88888.00 2009-03-09 10:20:47.612 068 13111.59 523.41 57024.96 88888.00 2009-03-09 10:20:48.612 068 13112.63 523.53 57024.22 88888.00 2009-03-09 10:20:49.612 068 13112.50 523.65 57024.96 88888.00 2009-03-09 10:20:50.612 068 13111.98 524.03 57024.34 88888.00 2009-03-09 10:20:51.612 068 13111.46 523.53 57024.34 88888.00 2009-03-09 10:20:52.612 068 13111.98 523.90 57024.71 88888.00 2009-03-09 10:20:53.612 068 13111.98 523.78 57024.59 88888.00 2009-03-09 10:20:54.612 068 13111.72 523.16 57025.20 88888.00 2009-03-09 10:20:55.612 068 13111.59 523.65 57024.34 88888.00 2009-03-09 10:20:56.612 068 13111.20 524.27 57023.86 88888.00 2009-03-09 10:20:57.612 068 13111.59 523.16 57024.71 88888.00 2009-03-09 10:20:58.612 068 13111.59 524.15 57024.59 88888.00 2009-03-09 10:20:59.612 068 13112.24 524.03 57024.59 88888.00 2009-03-09 10:21:00.612 068 13110.94 524.03 57023.86 88888.00 2009-03-09 10:21:01.612 068 13111.20 523.90 57024.10 88888.00 2009-03-09 10:21:02.612 068 13111.33 524.64 57024.96 88888.00 2009-03-09 10:21:03.612 068 13111.46 523.90 57024.71 88888.00 2009-03-09 10:21:04.612 068 13111.33 523.90 57024.46 88888.00 2009-03-09 10:21:05.612 068 13111.59 523.90 57024.22 88888.00 2009-03-09 10:21:06.612 068 13111.85 524.27 57024.59 88888.00 2009-03-09 10:21:07.612 068 13111.33 523.65 57024.10 88888.00 2009-03-09 10:21:08.612 068 13111.46 523.90 57024.22 88888.00 2009-03-09 10:21:09.612 068 13111.72 523.65 57024.22 88888.00 2009-03-09 10:21:10.612 068 13111.59 523.65 57024.71 88888.00 2009-03-09 10:21:11.612 068 13111.07 523.41 57024.34 88888.00 2009-03-09 10:21:12.612 068 13111.07 524.40 57023.86 88888.00 2009-03-09 10:21:13.612 068 13111.85 523.90 57024.34 88888.00 2009-03-09 10:21:14.612 068 13111.20 523.53 57023.73 88888.00 2009-03-09 10:21:15.612 068 13111.46 523.53 57024.34 88888.00 2009-03-09 10:21:16.612 068 13111.46 524.15 57024.22 88888.00 2009-03-09 10:21:17.612 068 13111.46 524.27 57023.73 88888.00 2009-03-09 10:21:18.612 068 13111.20 523.90 57023.73 88888.00 2009-03-09 10:21:19.612 068 13110.81 524.27 57023.73 88888.00 2009-03-09 10:21:20.612 068 13111.59 524.03 57023.73 88888.00 2009-03-09 10:21:21.612 068 13111.20 524.40 57023.73 88888.00 2009-03-09 10:21:22.612 068 13111.33 524.03 57023.98 88888.00 2009-03-09 10:21:23.612 068 13110.94 524.77 57024.34 88888.00 2009-03-09 10:21:24.612 068 13111.33 523.78 57024.46 88888.00 2009-03-09 10:21:25.612 068 13111.72 523.90 57023.98 88888.00 2009-03-09 10:21:26.612 068 13110.81 524.15 57023.49 88888.00 2009-03-09 10:21:27.612 068 13111.72 524.27 57023.98 88888.00 2009-03-09 10:21:28.612 068 13110.81 523.90 57024.22 88888.00 2009-03-09 10:21:29.612 068 13111.46 524.27 57024.22 88888.00 2009-03-09 10:21:30.612 068 13111.46 524.27 57024.10 88888.00 2009-03-09 10:21:31.612 068 13111.33 524.40 57023.73 88888.00 2009-03-09 10:21:32.612 068 13111.33 524.03 57023.86 88888.00 2009-03-09 10:21:33.612 068 13111.85 524.52 57024.10 88888.00 2009-03-09 10:21:34.612 068 13111.20 524.64 57023.86 88888.00 2009-03-09 10:21:35.612 068 13110.81 524.15 57023.86 88888.00 2009-03-09 10:21:36.612 068 13110.68 523.65 57023.98 88888.00 2009-03-09 10:21:37.612 068 13111.59 524.40 57023.61 88888.00 2009-03-09 10:21:38.612 068 13110.94 523.65 57023.98 88888.00 2009-03-09 10:21:39.612 068 13111.46 524.15 57023.86 88888.00 2009-03-09 10:21:40.612 068 13111.46 524.03 57024.22 88888.00 2009-03-09 10:21:41.612 068 13111.46 524.40 57024.22 88888.00 2009-03-09 10:21:42.612 068 13111.07 524.27 57023.86 88888.00 2009-03-09 10:21:43.612 068 13111.59 523.78 57023.73 88888.00 2009-03-09 10:21:44.612 068 13111.59 524.03 57024.10 88888.00 2009-03-09 10:21:45.612 068 13111.46 524.15 57023.73 88888.00 2009-03-09 10:21:46.612 068 13111.33 524.15 57023.86 88888.00 2009-03-09 10:21:47.612 068 13111.46 524.52 57023.61 88888.00 2009-03-09 10:21:48.612 068 13111.33 523.65 57023.98 88888.00 2009-03-09 10:21:49.612 068 13111.46 524.03 57024.34 88888.00 2009-03-09 10:21:50.612 068 13110.94 524.15 57024.10 88888.00 2009-03-09 10:21:51.612 068 13111.07 524.03 57023.98 88888.00 2009-03-09 10:21:52.612 068 13110.68 524.40 57024.34 88888.00 2009-03-09 10:21:53.612 068 13111.72 524.15 57023.37 88888.00 2009-03-09 10:21:54.612 068 13111.20 523.90 57023.98 88888.00 2009-03-09 10:21:55.612 068 13112.37 523.65 57024.34 88888.00 2009-03-09 10:21:56.612 068 13110.81 523.65 57023.73 88888.00 2009-03-09 10:21:57.612 068 13110.94 524.03 57023.73 88888.00 2009-03-09 10:21:58.612 068 13111.85 524.40 57023.86 88888.00 2009-03-09 10:21:59.612 068 13111.98 523.78 57024.10 88888.00 2009-03-09 10:22:00.612 068 13111.46 523.90 57023.98 88888.00 2009-03-09 10:22:01.612 068 13111.72 524.40 57023.24 88888.00 2009-03-09 10:22:02.612 068 13112.37 524.15 57023.73 88888.00 2009-03-09 10:22:03.612 068 13111.33 523.65 57024.10 88888.00 2009-03-09 10:22:04.612 068 13111.59 523.65 57023.73 88888.00 2009-03-09 10:22:05.612 068 13111.72 524.03 57023.49 88888.00 2009-03-09 10:22:06.612 068 13111.20 523.53 57023.49 88888.00 2009-03-09 10:22:07.612 068 13111.59 524.15 57024.83 88888.00 2009-03-09 10:22:08.612 068 13111.72 523.78 57024.34 88888.00 2009-03-09 10:22:09.612 068 13110.94 523.28 57023.49 88888.00 2009-03-09 10:22:10.612 068 13110.68 523.90 57023.73 88888.00 2009-03-09 10:22:11.612 068 13110.94 523.65 57023.86 88888.00 2009-03-09 10:22:12.612 068 13110.94 523.65 57023.86 88888.00 2009-03-09 10:22:13.612 068 13111.46 523.90 57023.73 88888.00 2009-03-09 10:22:14.612 068 13111.85 523.53 57024.10 88888.00 2009-03-09 10:22:15.612 068 13111.72 523.90 57023.98 88888.00 2009-03-09 10:22:16.612 068 13111.59 523.65 57024.34 88888.00 2009-03-09 10:22:17.612 068 13111.20 523.53 57023.73 88888.00 2009-03-09 10:22:18.612 068 13111.59 524.03 57023.86 88888.00 2009-03-09 10:22:19.612 068 13111.85 523.41 57023.49 88888.00 2009-03-09 10:22:20.612 068 13111.85 524.03 57024.10 88888.00 2009-03-09 10:22:21.612 068 13111.72 524.15 57023.86 88888.00 2009-03-09 10:22:22.612 068 13111.46 523.16 57024.10 88888.00 2009-03-09 10:22:23.612 068 13111.72 523.78 57023.86 88888.00 2009-03-09 10:22:24.612 068 13111.46 524.03 57024.10 88888.00 2009-03-09 10:22:25.612 068 13111.20 523.65 57024.10 88888.00 2009-03-09 10:22:26.612 068 13111.59 523.78 57023.61 88888.00 2009-03-09 10:22:27.612 068 13111.46 523.41 57023.37 88888.00 2009-03-09 10:22:28.612 068 13111.59 523.65 57024.22 88888.00 2009-03-09 10:22:29.612 068 13112.11 523.78 57023.49 88888.00 2009-03-09 10:22:30.612 068 13111.59 523.65 57023.37 88888.00 2009-03-09 10:22:31.612 068 13111.20 523.90 57024.22 88888.00 2009-03-09 10:22:32.612 068 13111.59 523.65 57023.86 88888.00 2009-03-09 10:22:33.612 068 13112.11 524.03 57024.46 88888.00 2009-03-09 10:22:34.612 068 13111.59 523.28 57024.59 88888.00 2009-03-09 10:22:35.612 068 13112.11 523.16 57023.86 88888.00 2009-03-09 10:22:36.612 068 13111.85 523.28 57024.46 88888.00 2009-03-09 10:22:37.612 068 13111.85 523.41 57024.10 88888.00 2009-03-09 10:22:38.612 068 13111.72 523.41 57023.98 88888.00 2009-03-09 10:22:39.612 068 13111.33 523.41 57024.22 88888.00 2009-03-09 10:22:40.612 068 13111.20 523.53 57024.22 88888.00 2009-03-09 10:22:41.612 068 13111.33 523.78 57023.98 88888.00 2009-03-09 10:22:42.612 068 13111.98 524.15 57023.24 88888.00 2009-03-09 10:22:43.612 068 13111.72 523.78 57023.73 88888.00 2009-03-09 10:22:44.612 068 13111.85 523.28 57024.10 88888.00 2009-03-09 10:22:45.612 068 13112.11 523.78 57024.22 88888.00 2009-03-09 10:22:46.612 068 13112.24 523.28 57024.10 88888.00 2009-03-09 10:22:47.612 068 13111.98 523.65 57024.22 88888.00 2009-03-09 10:22:48.612 068 13111.98 523.65 57023.61 88888.00 2009-03-09 10:22:49.612 068 13112.37 523.41 57023.73 88888.00 2009-03-09 10:22:50.612 068 13111.46 523.78 57023.98 88888.00 2009-03-09 10:22:51.612 068 13112.37 523.90 57024.10 88888.00 2009-03-09 10:22:52.612 068 13111.46 523.28 57023.98 88888.00 2009-03-09 10:22:53.612 068 13111.85 523.41 57023.98 88888.00 2009-03-09 10:22:54.612 068 13111.46 523.28 57024.10 88888.00 2009-03-09 10:22:55.612 068 13111.98 524.15 57024.46 88888.00 2009-03-09 10:22:56.612 068 13111.59 523.90 57024.34 88888.00 2009-03-09 10:22:57.612 068 13112.37 522.79 57024.10 88888.00 2009-03-09 10:22:58.612 068 13111.46 523.28 57024.71 88888.00 2009-03-09 10:22:59.612 068 13111.98 523.28 57024.71 88888.00 2009-03-09 10:23:00.612 068 13112.37 523.28 57024.46 88888.00 2009-03-09 10:23:01.612 068 13112.50 524.03 57024.22 88888.00 2009-03-09 10:23:02.612 068 13111.98 522.91 57023.73 88888.00 2009-03-09 10:23:03.612 068 13111.72 523.41 57024.34 88888.00 2009-03-09 10:23:04.612 068 13111.85 523.53 57023.98 88888.00 2009-03-09 10:23:05.612 068 13112.50 523.65 57023.24 88888.00 2009-03-09 10:23:06.612 068 13111.72 523.65 57024.22 88888.00 2009-03-09 10:23:07.612 068 13112.50 523.41 57023.86 88888.00 2009-03-09 10:23:08.612 068 13111.72 523.53 57024.34 88888.00 2009-03-09 10:23:09.612 068 13111.46 523.16 57023.98 88888.00 2009-03-09 10:23:10.612 068 13111.59 523.78 57023.49 88888.00 2009-03-09 10:23:11.612 068 13111.46 523.53 57024.46 88888.00 2009-03-09 10:23:12.612 068 13111.46 522.91 57023.98 88888.00 2009-03-09 10:23:13.612 068 13111.98 523.41 57023.86 88888.00 2009-03-09 10:23:14.612 068 13111.59 523.16 57023.86 88888.00 2009-03-09 10:23:15.612 068 13111.72 523.28 57024.10 88888.00 2009-03-09 10:23:16.612 068 13112.11 523.78 57023.98 88888.00 2009-03-09 10:23:17.612 068 13110.81 524.03 57024.34 88888.00 2009-03-09 10:23:18.612 068 13111.20 523.53 57024.34 88888.00 2009-03-09 10:23:19.612 068 13111.59 524.03 57024.10 88888.00 2009-03-09 10:23:20.612 068 13111.33 524.03 57023.98 88888.00 2009-03-09 10:23:21.612 068 13111.33 523.90 57023.98 88888.00 2009-03-09 10:23:22.612 068 13111.33 523.28 57024.10 88888.00 2009-03-09 10:23:23.612 068 13111.72 523.65 57023.86 88888.00 2009-03-09 10:23:24.612 068 13112.11 523.78 57024.34 88888.00 2009-03-09 10:23:25.612 068 13111.20 524.40 57024.10 88888.00 2009-03-09 10:23:26.612 068 13112.24 523.16 57023.73 88888.00 2009-03-09 10:23:27.612 068 13111.72 523.90 57024.46 88888.00 2009-03-09 10:23:28.612 068 13111.33 524.15 57024.10 88888.00 2009-03-09 10:23:29.612 068 13112.11 523.65 57024.10 88888.00 2009-03-09 10:23:30.612 068 13111.33 524.03 57023.86 88888.00 2009-03-09 10:23:31.612 068 13111.85 524.15 57023.86 88888.00 2009-03-09 10:23:32.612 068 13112.50 525.02 57024.34 88888.00 2009-03-09 10:23:33.612 068 13111.98 524.40 57023.86 88888.00 2009-03-09 10:23:34.612 068 13111.46 524.40 57023.73 88888.00 2009-03-09 10:23:35.612 068 13110.94 524.40 57024.59 88888.00 2009-03-09 10:23:36.612 068 13112.24 524.27 57024.34 88888.00 2009-03-09 10:23:37.612 068 13111.33 523.78 57023.86 88888.00 2009-03-09 10:23:38.612 068 13112.63 524.03 57024.22 88888.00 2009-03-09 10:23:39.612 068 13112.37 524.52 57024.22 88888.00 2009-03-09 10:23:40.612 068 13112.11 524.40 57024.34 88888.00 2009-03-09 10:23:41.612 068 13112.24 524.40 57024.10 88888.00 2009-03-09 10:23:42.612 068 13111.98 524.52 57024.10 88888.00 2009-03-09 10:23:43.612 068 13112.11 524.52 57023.98 88888.00 2009-03-09 10:23:44.612 068 13111.85 524.52 57024.71 88888.00 2009-03-09 10:23:45.612 068 13111.85 524.27 57024.46 88888.00 2009-03-09 10:23:46.612 068 13111.85 524.15 57023.86 88888.00 2009-03-09 10:23:47.612 068 13112.50 525.02 57024.22 88888.00 2009-03-09 10:23:48.612 068 13111.85 524.03 57023.98 88888.00 2009-03-09 10:23:49.612 068 13112.37 524.03 57024.22 88888.00 2009-03-09 10:23:50.612 068 13112.11 524.40 57024.10 88888.00 2009-03-09 10:23:51.612 068 13112.24 524.03 57024.10 88888.00 2009-03-09 10:23:52.612 068 13111.85 524.64 57023.61 88888.00 2009-03-09 10:23:53.612 068 13112.89 524.15 57023.98 88888.00 2009-03-09 10:23:54.612 068 13112.63 523.90 57024.71 88888.00 2009-03-09 10:23:55.612 068 13113.02 524.03 57023.73 88888.00 2009-03-09 10:23:56.612 068 13112.50 524.03 57024.34 88888.00 2009-03-09 10:23:57.612 068 13112.63 524.64 57023.86 88888.00 2009-03-09 10:23:58.612 068 13112.37 524.15 57023.86 88888.00 2009-03-09 10:23:59.612 068 13111.98 523.78 57024.22 88888.00 2009-03-09 10:24:00.612 068 13111.85 524.27 57024.10 88888.00 2009-03-09 10:24:01.612 068 13112.11 524.15 57023.73 88888.00 2009-03-09 10:24:02.612 068 13111.98 524.64 57024.46 88888.00 2009-03-09 10:24:03.612 068 13112.50 524.03 57024.34 88888.00 2009-03-09 10:24:04.612 068 13112.11 524.27 57024.34 88888.00 2009-03-09 10:24:05.612 068 13112.11 523.78 57024.10 88888.00 2009-03-09 10:24:06.612 068 13111.72 524.15 57023.86 88888.00 2009-03-09 10:24:07.612 068 13111.85 524.03 57024.34 88888.00 2009-03-09 10:24:08.612 068 13112.11 524.52 57023.61 88888.00 2009-03-09 10:24:09.612 068 13112.11 524.27 57024.10 88888.00 2009-03-09 10:24:10.612 068 13111.98 523.65 57024.22 88888.00 2009-03-09 10:24:11.612 068 13111.72 524.03 57023.98 88888.00 2009-03-09 10:24:12.612 068 13111.59 523.78 57023.86 88888.00 2009-03-09 10:24:13.612 068 13112.24 524.03 57023.73 88888.00 2009-03-09 10:24:14.612 068 13111.85 524.03 57024.46 88888.00 2009-03-09 10:24:15.612 068 13111.46 524.15 57023.86 88888.00 2009-03-09 10:24:16.612 068 13111.46 524.40 57023.98 88888.00 2009-03-09 10:24:17.612 068 13111.72 523.78 57024.22 88888.00 2009-03-09 10:24:18.612 068 13111.98 524.27 57024.83 88888.00 2009-03-09 10:24:19.612 068 13111.59 523.53 57024.71 88888.00 2009-03-09 10:24:20.612 068 13111.46 523.90 57024.22 88888.00 2009-03-09 10:24:21.612 068 13111.46 524.27 57024.46 88888.00 2009-03-09 10:24:22.612 068 13111.72 524.27 57024.71 88888.00 2009-03-09 10:24:23.612 068 13111.33 524.03 57023.86 88888.00 2009-03-09 10:24:24.612 068 13111.20 524.64 57023.61 88888.00 2009-03-09 10:24:25.612 068 13111.46 524.15 57023.98 88888.00 2009-03-09 10:24:26.612 068 13111.46 523.78 57023.98 88888.00 2009-03-09 10:24:27.612 068 13111.85 524.03 57023.98 88888.00 2009-03-09 10:24:28.612 068 13111.46 523.53 57024.22 88888.00 2009-03-09 10:24:29.612 068 13111.07 524.27 57023.98 88888.00 2009-03-09 10:24:30.612 068 13111.46 523.78 57023.86 88888.00 2009-03-09 10:24:31.612 068 13111.59 524.03 57024.83 88888.00 2009-03-09 10:24:32.612 068 13111.59 524.15 57024.10 88888.00 2009-03-09 10:24:33.612 068 13111.46 523.65 57024.10 88888.00 2009-03-09 10:24:34.612 068 13112.11 523.90 57023.98 88888.00 2009-03-09 10:24:35.612 068 13111.07 524.64 57023.86 88888.00 2009-03-09 10:24:36.612 068 13111.33 523.65 57024.96 88888.00 2009-03-09 10:24:37.612 068 13111.33 523.65 57023.73 88888.00 2009-03-09 10:24:38.612 068 13111.07 524.15 57023.86 88888.00 2009-03-09 10:24:39.612 068 13111.46 524.03 57023.98 88888.00 2009-03-09 10:24:40.612 068 13111.98 524.64 57024.10 88888.00 2009-03-09 10:24:41.612 068 13111.98 524.77 57023.86 88888.00 2009-03-09 10:24:42.612 068 13112.37 524.40 57023.98 88888.00 2009-03-09 10:24:43.612 068 13111.72 524.64 57024.10 88888.00 2009-03-09 10:24:44.612 068 13111.72 524.40 57023.73 88888.00 2009-03-09 10:24:45.612 068 13111.85 524.52 57023.98 88888.00 2009-03-09 10:24:46.612 068 13111.33 524.64 57023.98 88888.00 2009-03-09 10:24:47.612 068 13111.85 523.78 57023.61 88888.00 2009-03-09 10:24:48.612 068 13111.72 523.41 57023.49 88888.00 2009-03-09 10:24:49.612 068 13111.85 523.78 57024.34 88888.00 2009-03-09 10:24:50.612 068 13112.37 524.40 57023.61 88888.00 2009-03-09 10:24:51.612 068 13111.59 523.53 57023.24 88888.00 2009-03-09 10:24:52.612 068 13111.85 523.65 57023.98 88888.00 2009-03-09 10:24:53.612 068 13111.07 523.41 57023.61 88888.00 2009-03-09 10:24:54.612 068 13111.85 524.27 57023.37 88888.00 2009-03-09 10:24:55.612 068 13111.85 523.78 57024.10 88888.00 2009-03-09 10:24:56.612 068 13111.72 524.40 57024.10 88888.00 2009-03-09 10:24:57.612 068 13111.59 524.03 57024.10 88888.00 2009-03-09 10:24:58.612 068 13112.24 524.40 57024.34 88888.00 2009-03-09 10:24:59.612 068 13112.11 524.40 57023.73 88888.00 2009-03-09 10:25:00.612 068 13111.59 523.78 57023.86 88888.00 2009-03-09 10:25:01.612 068 13111.98 524.40 57024.22 88888.00 2009-03-09 10:25:02.612 068 13112.11 523.78 57024.59 88888.00 2009-03-09 10:25:03.612 068 13112.11 524.15 57024.46 88888.00 2009-03-09 10:25:04.612 068 13111.98 523.65 57024.83 88888.00 2009-03-09 10:25:05.612 068 13112.50 523.90 57023.86 88888.00 2009-03-09 10:25:06.612 068 13112.11 523.28 57023.98 88888.00 2009-03-09 10:25:07.612 068 13112.24 523.78 57024.46 88888.00 2009-03-09 10:25:08.612 068 13111.85 523.53 57023.98 88888.00 2009-03-09 10:25:09.612 068 13111.85 523.53 57023.61 88888.00 2009-03-09 10:25:10.612 068 13111.85 523.78 57023.49 88888.00 2009-03-09 10:25:11.612 068 13111.72 524.40 57024.10 88888.00 2009-03-09 10:25:12.612 068 13112.11 523.65 57023.98 88888.00 2009-03-09 10:25:13.612 068 13111.33 523.90 57024.59 88888.00 2009-03-09 10:25:14.612 068 13111.85 524.27 57023.61 88888.00 2009-03-09 10:25:15.612 068 13111.72 524.15 57023.73 88888.00 2009-03-09 10:25:16.612 068 13111.72 524.40 57023.73 88888.00 2009-03-09 10:25:17.612 068 13111.72 523.53 57023.86 88888.00 2009-03-09 10:25:18.612 068 13111.85 524.77 57023.98 88888.00 2009-03-09 10:25:19.612 068 13112.11 524.40 57023.98 88888.00 2009-03-09 10:25:20.612 068 13111.33 524.03 57023.86 88888.00 2009-03-09 10:25:21.612 068 13111.85 524.40 57024.34 88888.00 2009-03-09 10:25:22.612 068 13111.59 523.53 57024.10 88888.00 2009-03-09 10:25:23.612 068 13111.85 524.64 57023.61 88888.00 2009-03-09 10:25:24.612 068 13112.37 523.78 57023.61 88888.00 2009-03-09 10:25:25.612 068 13111.98 524.27 57023.73 88888.00 2009-03-09 10:25:26.612 068 13111.98 524.27 57024.46 88888.00 2009-03-09 10:25:27.612 068 13112.24 523.90 57023.73 88888.00 2009-03-09 10:25:28.612 068 13112.24 523.65 57024.34 88888.00 2009-03-09 10:25:29.612 068 13112.24 524.40 57024.34 88888.00 2009-03-09 10:25:30.612 068 13112.24 523.90 57024.10 88888.00 2009-03-09 10:25:31.612 068 13111.85 524.03 57023.86 88888.00 2009-03-09 10:25:32.612 068 13111.85 523.78 57024.59 88888.00 2009-03-09 10:25:33.612 068 13112.11 523.78 57024.22 88888.00 2009-03-09 10:25:34.612 068 13112.24 524.27 57024.10 88888.00 2009-03-09 10:25:35.612 068 13111.98 523.78 57023.73 88888.00 2009-03-09 10:25:36.612 068 13112.11 523.90 57023.98 88888.00 2009-03-09 10:25:37.612 068 13112.11 524.52 57023.98 88888.00 2009-03-09 10:25:38.612 068 13112.24 524.15 57024.34 88888.00 2009-03-09 10:25:39.612 068 13112.11 523.78 57024.34 88888.00 2009-03-09 10:25:40.612 068 13112.76 523.41 57024.10 88888.00 2009-03-09 10:25:41.612 068 13112.11 523.53 57024.34 88888.00 2009-03-09 10:25:42.612 068 13112.24 524.15 57023.73 88888.00 2009-03-09 10:25:43.612 068 13111.85 524.52 57024.46 88888.00 2009-03-09 10:25:44.612 068 13112.50 524.03 57024.34 88888.00 2009-03-09 10:25:45.612 068 13112.76 524.03 57024.10 88888.00 2009-03-09 10:25:46.612 068 13112.24 523.90 57024.34 88888.00 2009-03-09 10:25:47.612 068 13112.11 524.40 57024.46 88888.00 2009-03-09 10:25:48.612 068 13112.37 523.78 57024.10 88888.00 2009-03-09 10:25:49.612 068 13112.50 524.77 57024.10 88888.00 2009-03-09 10:25:50.612 068 13112.50 524.03 57024.10 88888.00 2009-03-09 10:25:51.612 068 13112.50 523.78 57024.10 88888.00 2009-03-09 10:25:52.612 068 13112.24 523.90 57023.86 88888.00 2009-03-09 10:25:53.612 068 13112.63 524.27 57023.37 88888.00 2009-03-09 10:25:54.612 068 13112.76 524.03 57023.98 88888.00 2009-03-09 10:25:55.612 068 13112.63 523.78 57025.08 88888.00 2009-03-09 10:25:56.612 068 13111.98 524.40 57023.98 88888.00 2009-03-09 10:25:57.612 068 13112.63 524.03 57023.86 88888.00 2009-03-09 10:25:58.612 068 13112.24 523.28 57024.10 88888.00 2009-03-09 10:25:59.612 068 13112.89 523.03 57024.34 88888.00 2009-03-09 10:26:00.612 068 13111.72 523.41 57024.46 88888.00 2009-03-09 10:26:01.612 068 13111.85 524.03 57023.73 88888.00 2009-03-09 10:26:02.612 068 13112.50 524.03 57023.98 88888.00 2009-03-09 10:26:03.612 068 13111.85 523.53 57023.73 88888.00 2009-03-09 10:26:04.612 068 13111.72 523.90 57024.22 88888.00 2009-03-09 10:26:05.612 068 13112.11 523.41 57024.83 88888.00 2009-03-09 10:26:06.612 068 13112.37 523.65 57024.10 88888.00 2009-03-09 10:26:07.612 068 13111.85 523.16 57024.34 88888.00 2009-03-09 10:26:08.612 068 13111.98 523.53 57023.37 88888.00 2009-03-09 10:26:09.612 068 13111.98 523.90 57023.86 88888.00 2009-03-09 10:26:10.612 068 13112.37 523.28 57024.10 88888.00 2009-03-09 10:26:11.612 068 13112.11 524.27 57023.98 88888.00 2009-03-09 10:26:12.612 068 13111.46 523.53 57024.22 88888.00 2009-03-09 10:26:13.612 068 13111.85 524.03 57024.34 88888.00 2009-03-09 10:26:14.612 068 13111.46 524.27 57023.86 88888.00 2009-03-09 10:26:15.612 068 13111.98 523.78 57024.71 88888.00 2009-03-09 10:26:16.612 068 13112.37 523.41 57023.86 88888.00 2009-03-09 10:26:17.612 068 13112.11 523.90 57023.49 88888.00 2009-03-09 10:26:18.612 068 13112.63 523.53 57024.83 88888.00 2009-03-09 10:26:19.612 068 13111.59 523.90 57024.10 88888.00 2009-03-09 10:26:20.612 068 13112.24 523.41 57024.34 88888.00 2009-03-09 10:26:21.612 068 13112.24 524.52 57025.08 88888.00 2009-03-09 10:26:22.612 068 13113.15 523.65 57024.34 88888.00 2009-03-09 10:26:23.612 068 13111.85 523.78 57024.59 88888.00 2009-03-09 10:26:24.612 068 13112.11 524.03 57024.46 88888.00 2009-03-09 10:26:25.612 068 13112.37 524.52 57024.96 88888.00 2009-03-09 10:26:26.612 068 13111.85 523.65 57024.46 88888.00 2009-03-09 10:26:27.612 068 13112.37 524.52 57023.73 88888.00 2009-03-09 10:26:28.612 068 13112.37 524.27 57024.34 88888.00 2009-03-09 10:26:29.612 068 13111.46 523.65 57024.22 88888.00 2009-03-09 10:26:30.612 068 13112.89 524.15 57024.83 88888.00 2009-03-09 10:26:31.612 068 13113.02 523.78 57024.34 88888.00 2009-03-09 10:26:32.612 068 13112.89 524.03 57024.34 88888.00 2009-03-09 10:26:33.612 068 13112.50 524.27 57024.59 88888.00 2009-03-09 10:26:34.612 068 13112.76 524.40 57023.98 88888.00 2009-03-09 10:26:35.612 068 13112.76 524.03 57024.22 88888.00 2009-03-09 10:26:36.612 068 13112.76 524.52 57024.71 88888.00 2009-03-09 10:26:37.612 068 13111.98 523.90 57024.46 88888.00 2009-03-09 10:26:38.612 068 13112.37 523.78 57024.46 88888.00 2009-03-09 10:26:39.612 068 13112.24 524.89 57024.10 88888.00 2009-03-09 10:26:40.612 068 13113.02 524.40 57024.10 88888.00 2009-03-09 10:26:41.612 068 13111.85 524.40 57024.71 88888.00 2009-03-09 10:26:42.612 068 13112.50 524.27 57024.10 88888.00 2009-03-09 10:26:43.612 068 13112.11 524.15 57024.34 88888.00 2009-03-09 10:26:44.612 068 13112.50 524.77 57024.10 88888.00 2009-03-09 10:26:45.612 068 13112.37 524.03 57024.34 88888.00 2009-03-09 10:26:46.612 068 13112.24 524.40 57024.10 88888.00 2009-03-09 10:26:47.612 068 13112.50 524.40 57024.34 88888.00 2009-03-09 10:26:48.612 068 13111.98 524.15 57024.96 88888.00 2009-03-09 10:26:49.612 068 13112.63 524.64 57024.10 88888.00 2009-03-09 10:26:50.612 068 13112.37 524.40 57023.98 88888.00 2009-03-09 10:26:51.612 068 13111.85 524.52 57024.83 88888.00 2009-03-09 10:26:52.612 068 13112.11 523.90 57024.83 88888.00 2009-03-09 10:26:53.612 068 13112.50 524.03 57023.61 88888.00 2009-03-09 10:26:54.612 068 13112.24 523.65 57023.73 88888.00 2009-03-09 10:26:55.612 068 13111.59 523.90 57024.71 88888.00 2009-03-09 10:26:56.612 068 13111.98 523.53 57023.98 88888.00 2009-03-09 10:26:57.612 068 13112.24 523.53 57023.86 88888.00 2009-03-09 10:26:58.612 068 13112.11 523.65 57024.34 88888.00 2009-03-09 10:26:59.612 068 13111.46 523.28 57023.86 88888.00 2009-03-09 10:27:00.612 068 13112.24 524.64 57024.22 88888.00 2009-03-09 10:27:01.612 068 13111.98 524.40 57024.59 88888.00 2009-03-09 10:27:02.612 068 13111.72 523.65 57024.34 88888.00 2009-03-09 10:27:03.612 068 13111.98 524.03 57024.34 88888.00 2009-03-09 10:27:04.612 068 13112.11 523.41 57024.10 88888.00 2009-03-09 10:27:05.612 068 13112.37 523.41 57024.46 88888.00 2009-03-09 10:27:06.612 068 13111.46 524.03 57024.10 88888.00 2009-03-09 10:27:07.612 068 13112.63 524.77 57024.10 88888.00 2009-03-09 10:27:08.612 068 13111.59 524.27 57023.98 88888.00 2009-03-09 10:27:09.612 068 13111.59 524.52 57024.96 88888.00 2009-03-09 10:27:10.612 068 13111.85 523.65 57024.34 88888.00 2009-03-09 10:27:11.612 068 13112.37 524.03 57024.46 88888.00 2009-03-09 10:27:12.612 068 13111.46 523.41 57023.73 88888.00 2009-03-09 10:27:13.612 068 13112.11 524.03 57023.86 88888.00 2009-03-09 10:27:14.612 068 13111.85 524.15 57024.34 88888.00 2009-03-09 10:27:15.612 068 13112.11 524.40 57024.71 88888.00 2009-03-09 10:27:16.612 068 13111.46 524.15 57024.34 88888.00 2009-03-09 10:27:17.612 068 13111.98 524.89 57023.61 88888.00 2009-03-09 10:27:18.612 068 13111.85 523.78 57023.86 88888.00 2009-03-09 10:27:19.612 068 13112.11 524.64 57023.98 88888.00 2009-03-09 10:27:20.612 068 13111.72 524.27 57023.98 88888.00 2009-03-09 10:27:21.612 068 13111.98 523.78 57023.98 88888.00 2009-03-09 10:27:22.612 068 13111.98 524.64 57023.73 88888.00 2009-03-09 10:27:23.612 068 13112.37 524.64 57023.24 88888.00 2009-03-09 10:27:24.612 068 13111.46 523.78 57024.83 88888.00 2009-03-09 10:27:25.612 068 13111.59 523.78 57024.22 88888.00 2009-03-09 10:27:26.612 068 13111.85 524.40 57024.10 88888.00 2009-03-09 10:27:27.612 068 13112.11 524.03 57023.86 88888.00 2009-03-09 10:27:28.612 068 13111.85 524.52 57023.86 88888.00 2009-03-09 10:27:29.612 068 13111.98 524.03 57024.10 88888.00 2009-03-09 10:27:30.612 068 13112.11 524.27 57024.34 88888.00 2009-03-09 10:27:31.612 068 13111.33 524.52 57024.46 88888.00 2009-03-09 10:27:32.612 068 13111.85 524.15 57024.59 88888.00 2009-03-09 10:27:33.612 068 13112.37 524.52 57024.59 88888.00 2009-03-09 10:27:34.612 068 13111.85 524.15 57024.46 88888.00 2009-03-09 10:27:35.612 068 13112.11 523.65 57024.46 88888.00 2009-03-09 10:27:36.612 068 13112.37 524.15 57024.22 88888.00 2009-03-09 10:27:37.612 068 13111.85 523.90 57023.73 88888.00 2009-03-09 10:27:38.612 068 13112.24 524.27 57024.34 88888.00 2009-03-09 10:27:39.612 068 13111.20 524.52 57023.86 88888.00 2009-03-09 10:27:40.612 068 13111.85 524.27 57023.86 88888.00 2009-03-09 10:27:41.612 068 13111.85 523.90 57024.22 88888.00 2009-03-09 10:27:42.612 068 13111.20 523.28 57024.59 88888.00 2009-03-09 10:27:43.612 068 13111.46 523.78 57024.10 88888.00 2009-03-09 10:27:44.612 068 13111.20 524.15 57023.86 88888.00 2009-03-09 10:27:45.612 068 13112.11 523.78 57023.98 88888.00 2009-03-09 10:27:46.612 068 13110.94 524.03 57024.22 88888.00 2009-03-09 10:27:47.612 068 13111.20 524.52 57023.61 88888.00 2009-03-09 10:27:48.612 068 13111.33 524.40 57024.10 88888.00 2009-03-09 10:27:49.612 068 13111.85 524.03 57023.86 88888.00 2009-03-09 10:27:50.612 068 13111.59 523.90 57024.22 88888.00 2009-03-09 10:27:51.612 068 13110.55 524.03 57024.59 88888.00 2009-03-09 10:27:52.612 068 13111.85 524.03 57024.59 88888.00 2009-03-09 10:27:53.612 068 13111.46 524.40 57023.86 88888.00 2009-03-09 10:27:54.612 068 13111.72 523.65 57024.22 88888.00 2009-03-09 10:27:55.612 068 13110.55 523.53 57023.86 88888.00 2009-03-09 10:27:56.612 068 13111.59 523.65 57024.22 88888.00 2009-03-09 10:27:57.612 068 13110.81 523.78 57023.98 88888.00 2009-03-09 10:27:58.612 068 13111.20 524.27 57023.98 88888.00 2009-03-09 10:27:59.612 068 13110.94 523.90 57024.10 88888.00 2009-03-09 10:28:00.612 068 13111.33 523.90 57023.24 88888.00 2009-03-09 10:28:01.612 068 13111.46 523.90 57024.59 88888.00 2009-03-09 10:28:02.612 068 13111.33 523.41 57023.86 88888.00 2009-03-09 10:28:03.612 068 13111.59 524.03 57024.10 88888.00 2009-03-09 10:28:04.612 068 13110.94 523.78 57023.24 88888.00 2009-03-09 10:28:05.612 068 13111.07 523.90 57023.73 88888.00 2009-03-09 10:28:06.612 068 13111.07 524.15 57023.49 88888.00 2009-03-09 10:28:07.612 068 13111.07 524.27 57023.98 88888.00 2009-03-09 10:28:08.612 068 13110.68 523.90 57023.98 88888.00 2009-03-09 10:28:09.612 068 13110.68 523.65 57024.34 88888.00 2009-03-09 10:28:10.612 068 13110.81 524.03 57023.86 88888.00 2009-03-09 10:28:11.612 068 13110.68 523.53 57024.34 88888.00 2009-03-09 10:28:12.612 068 13111.07 523.65 57024.10 88888.00 2009-03-09 10:28:13.612 068 13111.33 522.91 57023.24 88888.00 2009-03-09 10:28:14.612 068 13111.46 523.78 57024.10 88888.00 2009-03-09 10:28:15.612 068 13112.24 523.41 57023.61 88888.00 2009-03-09 10:28:16.612 068 13111.07 524.15 57023.12 88888.00 2009-03-09 10:28:17.612 068 13110.94 523.16 57024.10 88888.00 2009-03-09 10:28:18.612 068 13110.68 523.41 57024.10 88888.00 2009-03-09 10:28:19.612 068 13111.33 523.28 57023.73 88888.00 2009-03-09 10:28:20.612 068 13110.94 523.16 57023.73 88888.00 2009-03-09 10:28:21.612 068 13110.16 523.65 57024.34 88888.00 2009-03-09 10:28:22.612 068 13110.81 523.78 57024.10 88888.00 2009-03-09 10:28:23.612 068 13110.16 523.41 57023.73 88888.00 2009-03-09 10:28:24.612 068 13111.07 523.90 57023.86 88888.00 2009-03-09 10:28:25.612 068 13110.94 523.41 57023.61 88888.00 2009-03-09 10:28:26.612 068 13111.46 523.65 57023.49 88888.00 2009-03-09 10:28:27.612 068 13110.29 523.65 57023.37 88888.00 2009-03-09 10:28:28.612 068 13110.81 524.52 57023.86 88888.00 2009-03-09 10:28:29.612 068 13111.07 523.41 57023.61 88888.00 2009-03-09 10:28:30.612 068 13111.07 524.03 57023.37 88888.00 2009-03-09 10:28:31.612 068 13110.94 523.65 57023.37 88888.00 2009-03-09 10:28:32.612 068 13110.94 523.65 57022.88 88888.00 2009-03-09 10:28:33.612 068 13111.46 524.27 57023.49 88888.00 2009-03-09 10:28:34.612 068 13111.20 523.90 57023.12 88888.00 2009-03-09 10:28:35.612 068 13111.46 524.15 57023.61 88888.00 2009-03-09 10:28:36.612 068 13111.07 523.65 57023.98 88888.00 2009-03-09 10:28:37.612 068 13111.33 523.78 57023.86 88888.00 2009-03-09 10:28:38.612 068 13111.07 523.90 57023.98 88888.00 2009-03-09 10:28:39.612 068 13110.29 523.65 57023.86 88888.00 2009-03-09 10:28:40.612 068 13111.20 524.15 57023.61 88888.00 2009-03-09 10:28:41.612 068 13110.68 523.53 57023.49 88888.00 2009-03-09 10:28:42.612 068 13110.68 524.03 57023.49 88888.00 2009-03-09 10:28:43.612 068 13110.94 524.15 57023.24 88888.00 2009-03-09 10:28:44.612 068 13111.59 524.27 57023.98 88888.00 2009-03-09 10:28:45.612 068 13111.33 523.78 57023.37 88888.00 2009-03-09 10:28:46.612 068 13111.59 523.41 57023.24 88888.00 2009-03-09 10:28:47.612 068 13111.07 523.41 57023.61 88888.00 2009-03-09 10:28:48.612 068 13111.20 524.40 57023.61 88888.00 2009-03-09 10:28:49.612 068 13111.72 524.15 57024.22 88888.00 2009-03-09 10:28:50.612 068 13112.11 524.03 57023.61 88888.00 2009-03-09 10:28:51.612 068 13111.85 524.40 57024.10 88888.00 2009-03-09 10:28:52.612 068 13111.20 524.03 57023.49 88888.00 2009-03-09 10:28:53.612 068 13111.07 524.40 57023.86 88888.00 2009-03-09 10:28:54.612 068 13111.07 524.27 57023.86 88888.00 2009-03-09 10:28:55.612 068 13112.24 524.03 57023.61 88888.00 2009-03-09 10:28:56.612 068 13111.33 524.27 57023.61 88888.00 2009-03-09 10:28:57.612 068 13111.72 524.03 57023.86 88888.00 2009-03-09 10:28:58.612 068 13111.85 524.27 57024.22 88888.00 2009-03-09 10:28:59.612 068 13112.37 524.15 57024.22 88888.00 2009-03-09 10:29:00.612 068 13112.11 523.90 57023.98 88888.00 2009-03-09 10:29:01.612 068 13111.72 524.27 57023.61 88888.00 2009-03-09 10:29:02.612 068 13111.59 523.78 57023.37 88888.00 2009-03-09 10:29:03.612 068 13111.85 525.14 57023.86 88888.00 2009-03-09 10:29:04.612 068 13111.59 524.27 57023.73 88888.00 2009-03-09 10:29:05.612 068 13111.98 524.27 57023.73 88888.00 2009-03-09 10:29:06.612 068 13111.98 524.40 57023.73 88888.00 2009-03-09 10:29:07.612 068 13111.85 524.27 57023.98 88888.00 2009-03-09 10:29:08.612 068 13111.98 523.78 57024.10 88888.00 2009-03-09 10:29:09.612 068 13111.85 524.27 57024.10 88888.00 2009-03-09 10:29:10.612 068 13112.24 523.41 57023.37 88888.00 2009-03-09 10:29:11.612 068 13111.72 524.03 57023.49 88888.00 2009-03-09 10:29:12.612 068 13112.50 524.40 57024.22 88888.00 2009-03-09 10:29:13.612 068 13112.11 525.02 57023.49 88888.00 2009-03-09 10:29:14.612 068 13112.37 524.03 57023.98 88888.00 2009-03-09 10:29:15.612 068 13112.37 524.15 57024.10 88888.00 2009-03-09 10:29:16.612 068 13111.72 523.90 57024.10 88888.00 2009-03-09 10:29:17.612 068 13112.24 523.78 57023.98 88888.00 2009-03-09 10:29:18.612 068 13112.11 524.27 57024.34 88888.00 2009-03-09 10:29:19.612 068 13112.50 524.64 57023.61 88888.00 2009-03-09 10:29:20.612 068 13111.98 524.03 57023.61 88888.00 2009-03-09 10:29:21.612 068 13111.85 524.15 57023.98 88888.00 2009-03-09 10:29:22.612 068 13112.37 524.03 57023.49 88888.00 2009-03-09 10:29:23.612 068 13112.37 524.64 57023.86 88888.00 2009-03-09 10:29:24.612 068 13111.72 524.15 57023.61 88888.00 2009-03-09 10:29:25.612 068 13112.63 524.03 57024.34 88888.00 2009-03-09 10:29:26.612 068 13111.98 524.40 57023.86 88888.00 2009-03-09 10:29:27.612 068 13112.37 524.40 57023.98 88888.00 2009-03-09 10:29:28.612 068 13112.11 524.40 57023.73 88888.00 2009-03-09 10:29:29.612 068 13112.24 524.27 57024.46 88888.00 2009-03-09 10:29:30.612 068 13112.24 524.40 57023.86 88888.00 2009-03-09 10:29:31.612 068 13111.85 524.40 57024.34 88888.00 2009-03-09 10:29:32.612 068 13111.98 524.03 57024.22 88888.00 2009-03-09 10:29:33.612 068 13112.11 523.78 57024.22 88888.00 2009-03-09 10:29:34.612 068 13112.63 525.02 57023.98 88888.00 2009-03-09 10:29:35.612 068 13111.20 524.52 57024.34 88888.00 2009-03-09 10:29:36.612 068 13112.50 524.15 57023.86 88888.00 2009-03-09 10:29:37.612 068 13111.85 524.27 57024.10 88888.00 2009-03-09 10:29:38.612 068 13112.37 524.89 57023.98 88888.00 2009-03-09 10:29:39.612 068 13111.85 524.40 57024.10 88888.00 2009-03-09 10:29:40.612 068 13112.24 525.26 57024.46 88888.00 2009-03-09 10:29:41.612 068 13112.37 524.03 57024.46 88888.00 2009-03-09 10:29:42.612 068 13111.98 524.64 57024.46 88888.00 2009-03-09 10:29:43.612 068 13112.11 524.40 57023.61 88888.00 2009-03-09 10:29:44.612 068 13111.98 524.27 57024.10 88888.00 2009-03-09 10:29:45.612 068 13112.50 524.52 57024.34 88888.00 2009-03-09 10:29:46.612 068 13111.85 524.27 57024.46 88888.00 2009-03-09 10:29:47.612 068 13112.11 524.64 57023.86 88888.00 2009-03-09 10:29:48.612 068 13112.24 524.77 57023.61 88888.00 2009-03-09 10:29:49.612 068 13110.94 524.27 57024.34 88888.00 2009-03-09 10:29:50.612 068 13112.24 524.77 57023.73 88888.00 2009-03-09 10:29:51.612 068 13111.98 524.40 57023.37 88888.00 2009-03-09 10:29:52.612 068 13112.11 524.40 57024.71 88888.00 2009-03-09 10:29:53.612 068 13112.50 524.52 57023.86 88888.00 2009-03-09 10:29:54.612 068 13111.98 523.90 57023.37 88888.00 2009-03-09 10:29:55.612 068 13112.76 523.90 57024.59 88888.00 2009-03-09 10:29:56.612 068 13111.98 524.15 57023.86 88888.00 2009-03-09 10:29:57.612 068 13112.63 524.15 57024.34 88888.00 2009-03-09 10:29:58.612 068 13112.63 524.40 57023.73 88888.00 2009-03-09 10:29:59.612 068 13112.24 524.15 57024.59 88888.00 2009-03-09 10:30:00.612 068 13112.50 524.15 57024.34 88888.00 2009-03-09 10:30:01.612 068 13111.85 524.64 57024.22 88888.00 2009-03-09 10:30:02.612 068 13112.11 524.27 57023.98 88888.00 2009-03-09 10:30:03.612 068 13112.89 524.40 57023.86 88888.00 2009-03-09 10:30:04.612 068 13112.50 523.90 57024.46 88888.00 2009-03-09 10:30:05.612 068 13111.59 524.15 57023.24 88888.00 2009-03-09 10:30:06.612 068 13112.50 524.52 57025.20 88888.00 2009-03-09 10:30:07.612 068 13112.37 524.27 57023.49 88888.00 2009-03-09 10:30:08.612 068 13111.72 523.90 57024.10 88888.00 2009-03-09 10:30:09.612 068 13112.76 524.27 57024.10 88888.00 2009-03-09 10:30:10.612 068 13112.11 524.77 57024.34 88888.00 2009-03-09 10:30:11.612 068 13113.02 523.90 57023.61 88888.00 2009-03-09 10:30:12.612 068 13112.37 524.40 57024.34 88888.00 2009-03-09 10:30:13.612 068 13111.85 524.03 57023.98 88888.00 2009-03-09 10:30:14.612 068 13112.11 523.78 57024.34 88888.00 2009-03-09 10:30:15.612 068 13112.63 524.03 57023.98 88888.00 2009-03-09 10:30:16.612 068 13113.02 524.27 57024.46 88888.00 2009-03-09 10:30:17.612 068 13112.50 524.15 57024.46 88888.00 2009-03-09 10:30:18.612 068 13112.37 524.15 57024.59 88888.00 2009-03-09 10:30:19.612 068 13113.41 524.40 57024.96 88888.00 2009-03-09 10:30:20.612 068 13112.37 524.03 57024.59 88888.00 2009-03-09 10:30:21.612 068 13112.76 524.27 57024.22 88888.00 2009-03-09 10:30:22.612 068 13112.37 524.27 57024.22 88888.00 2009-03-09 10:30:23.612 068 13111.98 524.52 57023.86 88888.00 2009-03-09 10:30:24.612 068 13113.15 524.15 57024.59 88888.00 2009-03-09 10:30:25.612 068 13112.50 524.64 57024.34 88888.00 2009-03-09 10:30:26.612 068 13112.37 524.40 57024.46 88888.00 2009-03-09 10:30:27.612 068 13112.11 524.40 57024.34 88888.00 2009-03-09 10:30:28.612 068 13112.11 524.03 57024.59 88888.00 2009-03-09 10:30:29.612 068 13112.76 524.27 57023.98 88888.00 2009-03-09 10:30:30.612 068 13112.50 524.40 57024.34 88888.00 2009-03-09 10:30:31.612 068 13112.89 524.40 57025.08 88888.00 2009-03-09 10:30:32.612 068 13112.24 523.90 57023.98 88888.00 2009-03-09 10:30:33.612 068 13112.89 524.40 57023.86 88888.00 2009-03-09 10:30:34.612 068 13112.50 523.90 57023.86 88888.00 2009-03-09 10:30:35.612 068 13112.37 524.64 57024.59 88888.00 2009-03-09 10:30:36.612 068 13112.50 524.89 57024.22 88888.00 2009-03-09 10:30:37.612 068 13112.37 524.89 57023.98 88888.00 2009-03-09 10:30:38.612 068 13112.63 523.90 57024.22 88888.00 2009-03-09 10:30:39.612 068 13113.15 524.52 57024.46 88888.00 2009-03-09 10:30:40.612 068 13112.89 524.15 57024.34 88888.00 2009-03-09 10:30:41.612 068 13112.63 524.27 57024.46 88888.00 2009-03-09 10:30:42.612 068 13112.37 524.03 57024.46 88888.00 2009-03-09 10:30:43.612 068 13112.37 524.15 57024.59 88888.00 2009-03-09 10:30:44.612 068 13112.76 524.15 57024.46 88888.00 2009-03-09 10:30:45.612 068 13112.89 523.78 57024.10 88888.00 2009-03-09 10:30:46.612 068 13112.50 524.03 57024.83 88888.00 2009-03-09 10:30:47.612 068 13112.11 523.90 57024.22 88888.00 2009-03-09 10:30:48.612 068 13112.24 524.15 57023.98 88888.00 2009-03-09 10:30:49.612 068 13112.50 523.65 57023.86 88888.00 2009-03-09 10:30:50.612 068 13113.02 523.90 57024.10 88888.00 2009-03-09 10:30:51.612 068 13112.50 524.03 57024.22 88888.00 2009-03-09 10:30:52.612 068 13111.98 524.52 57023.61 88888.00 2009-03-09 10:30:53.612 068 13111.98 524.15 57024.71 88888.00 2009-03-09 10:30:54.612 068 13112.24 523.53 57024.22 88888.00 2009-03-09 10:30:55.612 068 13111.98 523.90 57024.34 88888.00 2009-03-09 10:30:56.612 068 13112.89 524.15 57024.22 88888.00 2009-03-09 10:30:57.612 068 13112.11 524.15 57024.34 88888.00 2009-03-09 10:30:58.612 068 13113.28 524.27 57024.59 88888.00 2009-03-09 10:30:59.612 068 13112.76 524.03 57024.22 88888.00 2009-03-09 10:31:00.612 068 13112.89 524.77 57024.46 88888.00 2009-03-09 10:31:01.612 068 13112.63 523.65 57024.22 88888.00 2009-03-09 10:31:02.612 068 13112.63 523.53 57024.34 88888.00 2009-03-09 10:31:03.612 068 13112.37 524.27 57024.71 88888.00 2009-03-09 10:31:04.612 068 13112.63 524.40 57024.96 88888.00 2009-03-09 10:31:05.612 068 13111.85 524.52 57024.34 88888.00 2009-03-09 10:31:06.612 068 13111.98 524.03 57023.86 88888.00 2009-03-09 10:31:07.612 068 13112.11 524.27 57024.46 88888.00 2009-03-09 10:31:08.612 068 13112.50 524.27 57023.86 88888.00 2009-03-09 10:31:09.612 068 13111.98 523.65 57024.34 88888.00 2009-03-09 10:31:10.612 068 13112.37 524.15 57023.73 88888.00 2009-03-09 10:31:11.612 068 13111.98 524.40 57024.46 88888.00 2009-03-09 10:31:12.612 068 13112.24 523.90 57024.59 88888.00 2009-03-09 10:31:13.612 068 13112.11 523.78 57023.86 88888.00 2009-03-09 10:31:14.612 068 13111.46 524.52 57024.59 88888.00 2009-03-09 10:31:15.612 068 13112.50 524.27 57024.34 88888.00 2009-03-09 10:31:16.612 068 13112.50 523.90 57024.34 88888.00 2009-03-09 10:31:17.612 068 13112.63 524.77 57024.46 88888.00 2009-03-09 10:31:18.612 068 13111.85 524.40 57024.59 88888.00 2009-03-09 10:31:19.612 068 13113.28 524.15 57024.22 88888.00 2009-03-09 10:31:20.612 068 13111.98 524.27 57024.46 88888.00 2009-03-09 10:31:21.612 068 13112.89 524.89 57025.08 88888.00 2009-03-09 10:31:22.612 068 13112.11 524.52 57023.98 88888.00 2009-03-09 10:31:23.612 068 13112.50 524.15 57024.22 88888.00 2009-03-09 10:31:24.612 068 13111.85 524.27 57024.71 88888.00 2009-03-09 10:31:25.612 068 13112.11 524.15 57024.22 88888.00 2009-03-09 10:31:26.612 068 13111.72 524.52 57024.10 88888.00 2009-03-09 10:31:27.612 068 13112.24 523.65 57024.10 88888.00 2009-03-09 10:31:28.612 068 13111.46 524.03 57024.59 88888.00 2009-03-09 10:31:29.612 068 13112.11 524.15 57024.34 88888.00 2009-03-09 10:31:30.612 068 13112.11 524.27 57024.59 88888.00 2009-03-09 10:31:31.612 068 13112.50 524.27 57024.46 88888.00 2009-03-09 10:31:32.612 068 13112.89 523.41 57023.86 88888.00 2009-03-09 10:31:33.612 068 13111.98 524.15 57024.96 88888.00 2009-03-09 10:31:34.612 068 13112.89 524.64 57024.59 88888.00 2009-03-09 10:31:35.612 068 13112.50 524.15 57023.73 88888.00 2009-03-09 10:31:36.612 068 13112.24 523.90 57023.86 88888.00 2009-03-09 10:31:37.612 068 13112.37 523.78 57023.73 88888.00 2009-03-09 10:31:38.612 068 13112.50 523.65 57023.86 88888.00 2009-03-09 10:31:39.612 068 13112.37 524.27 57024.34 88888.00 2009-03-09 10:31:40.612 068 13112.24 524.03 57024.71 88888.00 2009-03-09 10:31:41.612 068 13112.24 523.65 57024.22 88888.00 2009-03-09 10:31:42.612 068 13112.24 524.15 57024.71 88888.00 2009-03-09 10:31:43.612 068 13112.76 523.90 57024.34 88888.00 2009-03-09 10:31:44.612 068 13113.28 523.78 57024.22 88888.00 2009-03-09 10:31:45.612 068 13112.89 523.41 57024.34 88888.00 2009-03-09 10:31:46.612 068 13112.37 523.90 57024.59 88888.00 2009-03-09 10:31:47.612 068 13112.11 523.41 57024.83 88888.00 2009-03-09 10:31:48.612 068 13112.76 523.65 57024.10 88888.00 2009-03-09 10:31:49.612 068 13113.02 524.52 57024.46 88888.00 2009-03-09 10:31:50.611 068 13111.72 523.53 57024.46 88888.00 2009-03-09 10:31:51.611 068 13112.63 524.27 57024.22 88888.00 2009-03-09 10:31:52.611 068 13112.24 524.15 57024.59 88888.00 2009-03-09 10:31:53.611 068 13112.63 523.65 57024.46 88888.00 2009-03-09 10:31:54.611 068 13112.37 523.53 57024.34 88888.00 2009-03-09 10:31:55.611 068 13112.24 524.15 57023.98 88888.00 2009-03-09 10:31:56.611 068 13111.85 523.90 57024.10 88888.00 2009-03-09 10:31:57.611 068 13111.85 523.78 57024.71 88888.00 2009-03-09 10:31:58.611 068 13111.98 524.03 57024.34 88888.00 2009-03-09 10:31:59.611 068 13112.24 524.15 57024.34 88888.00 2009-03-09 10:32:00.611 068 13111.98 524.40 57024.59 88888.00 2009-03-09 10:32:01.611 068 13112.37 523.90 57023.49 88888.00 2009-03-09 10:32:02.611 068 13112.37 524.27 57023.73 88888.00 2009-03-09 10:32:03.611 068 13111.85 524.03 57024.46 88888.00 2009-03-09 10:32:04.611 068 13111.59 524.27 57023.98 88888.00 2009-03-09 10:32:05.611 068 13111.59 524.15 57024.34 88888.00 2009-03-09 10:32:06.611 068 13111.33 523.78 57024.10 88888.00 2009-03-09 10:32:07.611 068 13112.24 523.28 57023.73 88888.00 2009-03-09 10:32:08.611 068 13111.98 523.28 57024.46 88888.00 2009-03-09 10:32:09.611 068 13111.20 524.03 57024.10 88888.00 2009-03-09 10:32:10.611 068 13111.98 524.27 57023.24 88888.00 2009-03-09 10:32:11.611 068 13111.59 523.28 57024.34 88888.00 2009-03-09 10:32:12.611 068 13111.59 524.52 57024.10 88888.00 2009-03-09 10:32:13.611 068 13112.24 524.64 57023.98 88888.00 2009-03-09 10:32:14.611 068 13112.24 523.28 57023.86 88888.00 2009-03-09 10:32:15.611 068 13111.46 523.53 57023.98 88888.00 2009-03-09 10:32:16.611 068 13111.72 523.78 57024.46 88888.00 2009-03-09 10:32:17.611 068 13111.46 524.15 57023.98 88888.00 2009-03-09 10:32:18.611 068 13111.46 524.52 57023.73 88888.00 2009-03-09 10:32:19.611 068 13112.24 524.15 57023.98 88888.00 2009-03-09 10:32:20.611 068 13111.98 524.89 57024.22 88888.00 2009-03-09 10:32:21.611 068 13111.33 524.40 57024.34 88888.00 2009-03-09 10:32:22.611 068 13111.72 524.40 57024.46 88888.00 2009-03-09 10:32:23.611 068 13111.72 524.15 57023.24 88888.00 2009-03-09 10:32:24.611 068 13112.24 524.52 57024.10 88888.00 2009-03-09 10:32:25.611 068 13111.98 523.90 57024.34 88888.00 2009-03-09 10:32:26.611 068 13112.11 524.40 57024.46 88888.00 2009-03-09 10:32:27.611 068 13111.46 523.90 57023.73 88888.00 2009-03-09 10:32:28.611 068 13111.59 524.40 57024.10 88888.00 2009-03-09 10:32:29.611 068 13111.46 524.64 57024.34 88888.00 2009-03-09 10:32:30.611 068 13112.11 524.15 57024.46 88888.00 2009-03-09 10:32:31.611 068 13111.59 524.03 57024.22 88888.00 2009-03-09 10:32:32.611 068 13111.46 523.78 57023.86 88888.00 2009-03-09 10:32:33.611 068 13111.85 524.52 57023.86 88888.00 2009-03-09 10:32:34.611 068 13111.72 523.78 57024.22 88888.00 2009-03-09 10:32:35.611 068 13111.59 523.90 57024.34 88888.00 2009-03-09 10:32:36.611 068 13112.63 524.03 57024.22 88888.00 2009-03-09 10:32:37.611 068 13112.63 523.53 57023.73 88888.00 2009-03-09 10:32:38.611 068 13111.85 524.15 57025.08 88888.00 2009-03-09 10:32:39.611 068 13111.85 524.40 57023.98 88888.00 2009-03-09 10:32:40.611 068 13111.85 523.28 57024.96 88888.00 2009-03-09 10:32:41.611 068 13111.59 523.65 57024.10 88888.00 2009-03-09 10:32:42.611 068 13111.59 524.40 57024.22 88888.00 2009-03-09 10:32:43.611 068 13111.98 523.90 57024.10 88888.00 2009-03-09 10:32:44.611 068 13111.46 523.53 57023.73 88888.00 2009-03-09 10:32:45.611 068 13112.11 524.03 57024.10 88888.00 2009-03-09 10:32:46.611 068 13111.85 523.28 57023.86 88888.00 2009-03-09 10:32:47.611 068 13111.33 523.78 57024.46 88888.00 2009-03-09 10:32:48.611 068 13111.33 524.27 57023.49 88888.00 2009-03-09 10:32:49.611 068 13111.72 524.77 57024.34 88888.00 2009-03-09 10:32:50.611 068 13111.72 524.64 57024.34 88888.00 2009-03-09 10:32:51.611 068 13111.85 523.90 57023.98 88888.00 2009-03-09 10:32:52.611 068 13112.11 524.40 57024.96 88888.00 2009-03-09 10:32:53.611 068 13111.33 524.64 57023.98 88888.00 2009-03-09 10:32:54.611 068 13111.59 524.27 57024.46 88888.00 2009-03-09 10:32:55.611 068 13112.11 524.15 57023.98 88888.00 2009-03-09 10:32:56.611 068 13111.59 523.78 57023.98 88888.00 2009-03-09 10:32:57.611 068 13111.07 523.90 57023.98 88888.00 2009-03-09 10:32:58.611 068 13111.98 523.78 57023.61 88888.00 2009-03-09 10:32:59.611 068 13111.98 524.03 57024.46 88888.00 2009-03-09 10:33:00.611 068 13111.59 524.27 57024.34 88888.00 2009-03-09 10:33:01.611 068 13111.98 524.27 57023.73 88888.00 2009-03-09 10:33:02.611 068 13111.98 523.78 57023.73 88888.00 2009-03-09 10:33:03.611 068 13111.59 523.90 57023.61 88888.00 2009-03-09 10:33:04.611 068 13111.07 523.41 57023.61 88888.00 2009-03-09 10:33:05.611 068 13111.98 524.27 57024.34 88888.00 2009-03-09 10:33:06.611 068 13111.98 524.27 57024.83 88888.00 2009-03-09 10:33:07.611 068 13111.33 524.77 57023.98 88888.00 2009-03-09 10:33:08.611 068 13111.33 524.64 57023.86 88888.00 2009-03-09 10:33:09.611 068 13111.33 524.40 57023.61 88888.00 2009-03-09 10:33:10.611 068 13111.46 524.15 57023.37 88888.00 2009-03-09 10:33:11.611 068 13111.46 524.15 57023.86 88888.00 2009-03-09 10:33:12.611 068 13111.33 524.77 57024.34 88888.00 2009-03-09 10:33:13.611 068 13111.98 524.40 57023.49 88888.00 2009-03-09 10:33:14.611 068 13111.85 524.15 57024.22 88888.00 2009-03-09 10:33:15.611 068 13111.20 524.27 57024.22 88888.00 2009-03-09 10:33:16.611 068 13111.33 524.15 57023.86 88888.00 2009-03-09 10:33:17.611 068 13111.72 524.27 57024.34 88888.00 2009-03-09 10:33:18.611 068 13111.59 524.15 57023.49 88888.00 2009-03-09 10:33:19.611 068 13110.94 523.90 57024.34 88888.00 2009-03-09 10:33:20.611 068 13111.46 524.52 57024.59 88888.00 2009-03-09 10:33:21.611 068 13111.33 524.03 57023.73 88888.00 2009-03-09 10:33:22.611 068 13111.07 524.27 57023.86 88888.00 2009-03-09 10:33:23.611 068 13111.07 523.65 57023.86 88888.00 2009-03-09 10:33:24.611 068 13111.59 524.03 57024.59 88888.00 2009-03-09 10:33:25.611 068 13111.72 524.77 57024.83 88888.00 2009-03-09 10:33:26.611 068 13110.81 525.02 57023.61 88888.00 2009-03-09 10:33:27.611 068 13111.59 523.90 57024.10 88888.00 2009-03-09 10:33:28.611 068 13111.46 524.40 57023.61 88888.00 2009-03-09 10:33:29.611 068 13111.46 523.90 57023.73 88888.00 2009-03-09 10:33:30.611 068 13111.72 524.27 57023.61 88888.00 2009-03-09 10:33:31.611 068 13111.46 524.15 57023.86 88888.00 2009-03-09 10:33:32.611 068 13110.42 524.40 57023.98 88888.00 2009-03-09 10:33:33.611 068 13110.81 524.40 57023.73 88888.00 2009-03-09 10:33:34.611 068 13111.20 523.90 57024.34 88888.00 2009-03-09 10:33:35.611 068 13110.68 524.15 57024.34 88888.00 2009-03-09 10:33:36.611 068 13111.72 524.40 57024.10 88888.00 2009-03-09 10:33:37.611 068 13110.94 524.03 57024.10 88888.00 2009-03-09 10:33:38.611 068 13111.33 524.03 57023.98 88888.00 2009-03-09 10:33:39.611 068 13111.98 524.64 57024.22 88888.00 2009-03-09 10:33:40.611 068 13111.07 524.40 57024.46 88888.00 2009-03-09 10:33:41.611 068 13110.94 524.77 57023.98 88888.00 2009-03-09 10:33:42.611 068 13110.81 524.89 57023.61 88888.00 2009-03-09 10:33:43.611 068 13110.81 524.27 57023.73 88888.00 2009-03-09 10:33:44.611 068 13111.85 523.65 57023.73 88888.00 2009-03-09 10:33:45.611 068 13111.20 524.27 57023.49 88888.00 2009-03-09 10:33:46.611 068 13111.46 525.14 57023.61 88888.00 2009-03-09 10:33:47.611 068 13110.94 523.90 57024.22 88888.00 2009-03-09 10:33:48.611 068 13111.07 524.52 57023.73 88888.00 2009-03-09 10:33:49.611 068 13111.33 524.77 57023.86 88888.00 2009-03-09 10:33:50.611 068 13111.20 524.52 57023.98 88888.00 2009-03-09 10:33:51.611 068 13111.07 524.77 57024.34 88888.00 2009-03-09 10:33:52.611 068 13111.85 523.78 57024.10 88888.00 2009-03-09 10:33:53.611 068 13111.20 523.78 57023.49 88888.00 2009-03-09 10:33:54.611 068 13110.94 524.77 57023.61 88888.00 2009-03-09 10:33:55.611 068 13111.46 524.15 57023.73 88888.00 2009-03-09 10:33:56.611 068 13111.85 524.40 57023.98 88888.00 2009-03-09 10:33:57.611 068 13111.85 524.52 57023.73 88888.00 2009-03-09 10:33:58.611 068 13111.20 524.15 57023.49 88888.00 2009-03-09 10:33:59.611 068 13111.59 524.03 57023.86 88888.00 2009-03-09 10:34:00.611 068 13111.07 524.15 57023.86 88888.00 2009-03-09 10:34:01.611 068 13111.07 524.27 57023.49 88888.00 2009-03-09 10:34:02.611 068 13111.98 524.15 57023.98 88888.00 2009-03-09 10:34:03.611 068 13111.20 525.14 57024.59 88888.00 2009-03-09 10:34:04.611 068 13111.20 524.52 57023.49 88888.00 2009-03-09 10:34:05.611 068 13110.94 524.64 57023.61 88888.00 2009-03-09 10:34:06.611 068 13111.72 524.03 57023.86 88888.00 2009-03-09 10:34:07.611 068 13111.59 524.40 57023.37 88888.00 2009-03-09 10:34:08.611 068 13111.85 524.03 57023.73 88888.00 2009-03-09 10:34:09.611 068 13111.72 524.89 57023.86 88888.00 2009-03-09 10:34:10.611 068 13111.85 524.77 57024.10 88888.00 2009-03-09 10:34:11.611 068 13111.59 524.52 57023.73 88888.00 2009-03-09 10:34:12.611 068 13111.59 524.40 57023.49 88888.00 2009-03-09 10:34:13.611 068 13111.85 524.64 57023.49 88888.00 2009-03-09 10:34:14.611 068 13111.07 524.89 57023.61 88888.00 2009-03-09 10:34:15.611 068 13111.72 524.40 57024.34 88888.00 2009-03-09 10:34:16.611 068 13111.46 524.52 57024.59 88888.00 2009-03-09 10:34:17.611 068 13110.68 524.15 57023.49 88888.00 2009-03-09 10:34:18.611 068 13111.07 524.64 57023.98 88888.00 2009-03-09 10:34:19.611 068 13111.72 524.03 57023.98 88888.00 2009-03-09 10:34:20.611 068 13111.20 524.03 57024.34 88888.00 2009-03-09 10:34:21.611 068 13111.98 524.77 57023.73 88888.00 2009-03-09 10:34:22.611 068 13110.94 524.15 57023.98 88888.00 2009-03-09 10:34:23.611 068 13111.72 524.40 57023.24 88888.00 2009-03-09 10:34:24.611 068 13111.07 524.27 57023.49 88888.00 2009-03-09 10:34:25.611 068 13110.81 524.27 57023.61 88888.00 2009-03-09 10:34:26.611 068 13110.94 524.27 57023.61 88888.00 2009-03-09 10:34:27.611 068 13112.11 524.15 57023.12 88888.00 2009-03-09 10:34:28.611 068 13111.20 523.90 57023.98 88888.00 2009-03-09 10:34:29.611 068 13110.42 524.27 57023.24 88888.00 2009-03-09 10:34:30.611 068 13111.07 523.90 57023.37 88888.00 2009-03-09 10:34:31.611 068 13111.07 524.52 57023.61 88888.00 2009-03-09 10:34:32.611 068 13110.94 524.40 57023.61 88888.00 2009-03-09 10:34:33.611 068 13110.81 524.27 57023.24 88888.00 2009-03-09 10:34:34.611 068 13111.07 524.15 57023.61 88888.00 2009-03-09 10:34:35.611 068 13110.68 524.15 57023.98 88888.00 2009-03-09 10:34:36.611 068 13111.07 524.27 57023.12 88888.00 2009-03-09 10:34:37.611 068 13110.81 524.27 57023.49 88888.00 2009-03-09 10:34:38.611 068 13110.68 524.27 57023.12 88888.00 2009-03-09 10:34:39.611 068 13110.94 524.64 57024.22 88888.00 2009-03-09 10:34:40.611 068 13111.20 524.03 57023.73 88888.00 2009-03-09 10:34:41.611 068 13110.29 523.90 57023.86 88888.00 2009-03-09 10:34:42.611 068 13111.46 523.65 57023.49 88888.00 2009-03-09 10:34:43.611 068 13110.68 524.52 57023.98 88888.00 2009-03-09 10:34:44.611 068 13110.55 524.27 57023.86 88888.00 2009-03-09 10:34:45.611 068 13110.55 524.40 57023.61 88888.00 2009-03-09 10:34:46.611 068 13110.68 523.78 57023.37 88888.00 2009-03-09 10:34:47.611 068 13111.07 524.03 57023.86 88888.00 2009-03-09 10:34:48.611 068 13111.07 523.41 57023.37 88888.00 2009-03-09 10:34:49.611 068 13111.07 524.40 57023.49 88888.00 2009-03-09 10:34:50.611 068 13111.33 524.40 57023.73 88888.00 2009-03-09 10:34:51.611 068 13110.68 523.90 57023.00 88888.00 2009-03-09 10:34:52.611 068 13110.55 524.03 57023.12 88888.00 2009-03-09 10:34:53.611 068 13110.94 524.27 57023.98 88888.00 2009-03-09 10:34:54.611 068 13111.07 524.03 57023.24 88888.00 2009-03-09 10:34:55.611 068 13111.07 524.03 57023.00 88888.00 2009-03-09 10:34:56.611 068 13110.55 524.03 57023.49 88888.00 2009-03-09 10:34:57.611 068 13110.42 524.27 57023.00 88888.00 2009-03-09 10:34:58.611 068 13110.68 523.90 57023.24 88888.00 2009-03-09 10:34:59.611 068 13110.81 524.03 57023.37 88888.00 2009-03-09 10:35:00.611 068 13111.20 523.53 57023.86 88888.00 2009-03-09 10:35:01.611 068 13110.94 523.90 57023.86 88888.00 2009-03-09 10:35:02.611 068 13110.94 524.27 57023.49 88888.00 2009-03-09 10:35:03.611 068 13110.68 524.77 57023.00 88888.00 2009-03-09 10:35:04.611 068 13110.42 523.65 57022.75 88888.00 2009-03-09 10:35:05.611 068 13110.94 524.40 57022.75 88888.00 2009-03-09 10:35:06.611 068 13111.33 524.27 57023.61 88888.00 2009-03-09 10:35:07.611 068 13110.68 523.41 57022.88 88888.00 2009-03-09 10:35:08.611 068 13110.55 523.90 57023.24 88888.00 2009-03-09 10:35:09.611 068 13110.42 523.78 57022.39 88888.00 2009-03-09 10:35:10.611 068 13110.94 524.03 57023.00 88888.00 2009-03-09 10:35:11.611 068 13110.81 523.90 57023.37 88888.00 2009-03-09 10:35:12.611 068 13110.68 523.90 57023.86 88888.00 2009-03-09 10:35:13.611 068 13110.03 523.90 57023.12 88888.00 2009-03-09 10:35:14.611 068 13110.55 524.77 57023.49 88888.00 2009-03-09 10:35:15.611 068 13110.94 523.90 57022.88 88888.00 2009-03-09 10:35:16.611 068 13110.29 524.52 57023.86 88888.00 2009-03-09 10:35:17.611 068 13110.42 523.90 57023.37 88888.00 2009-03-09 10:35:18.611 068 13110.55 523.65 57023.61 88888.00 2009-03-09 10:35:19.611 068 13110.03 524.64 57022.88 88888.00 2009-03-09 10:35:20.611 068 13110.55 524.03 57023.37 88888.00 2009-03-09 10:35:21.611 068 13110.55 523.41 57023.86 88888.00 2009-03-09 10:35:22.611 068 13110.16 524.27 57023.12 88888.00 2009-03-09 10:35:23.611 068 13109.90 524.77 57023.73 88888.00 2009-03-09 10:35:24.611 068 13110.68 524.03 57023.61 88888.00 2009-03-09 10:35:25.611 068 13110.29 524.52 57023.49 88888.00 2009-03-09 10:35:26.611 068 13110.68 524.77 57022.88 88888.00 2009-03-09 10:35:27.611 068 13110.81 524.15 57023.61 88888.00 2009-03-09 10:35:28.611 068 13110.29 524.64 57023.49 88888.00 2009-03-09 10:35:29.611 068 13110.68 524.40 57022.88 88888.00 2009-03-09 10:35:30.611 068 13110.81 523.90 57023.24 88888.00 2009-03-09 10:35:31.611 068 13111.46 524.15 57023.24 88888.00 2009-03-09 10:35:32.611 068 13110.94 524.64 57023.00 88888.00 2009-03-09 10:35:33.611 068 13110.42 523.78 57023.12 88888.00 2009-03-09 10:35:34.611 068 13110.29 524.64 57023.61 88888.00 2009-03-09 10:35:35.611 068 13110.29 523.78 57023.37 88888.00 2009-03-09 10:35:36.611 068 13110.94 524.40 57022.88 88888.00 2009-03-09 10:35:37.611 068 13111.20 523.78 57023.98 88888.00 2009-03-09 10:35:38.611 068 13111.33 524.27 57023.73 88888.00 2009-03-09 10:35:39.611 068 13111.20 524.03 57023.49 88888.00 2009-03-09 10:35:40.611 068 13110.81 524.27 57023.24 88888.00 2009-03-09 10:35:41.611 068 13110.81 524.03 57023.24 88888.00 2009-03-09 10:35:42.611 068 13110.94 523.90 57023.73 88888.00 2009-03-09 10:35:43.611 068 13111.07 524.52 57023.49 88888.00 2009-03-09 10:35:44.611 068 13110.81 524.64 57023.61 88888.00 2009-03-09 10:35:45.611 068 13110.68 524.27 57023.24 88888.00 2009-03-09 10:35:46.611 068 13110.68 524.27 57022.88 88888.00 2009-03-09 10:35:47.611 068 13111.20 524.15 57023.49 88888.00 2009-03-09 10:35:48.611 068 13111.85 524.52 57023.00 88888.00 2009-03-09 10:35:49.611 068 13111.20 524.27 57023.12 88888.00 2009-03-09 10:35:50.611 068 13111.33 523.90 57023.61 88888.00 2009-03-09 10:35:51.611 068 13111.20 524.15 57023.24 88888.00 2009-03-09 10:35:52.611 068 13110.94 524.77 57023.49 88888.00 2009-03-09 10:35:53.611 068 13111.59 523.90 57023.37 88888.00 2009-03-09 10:35:54.611 068 13111.07 524.15 57023.24 88888.00 2009-03-09 10:35:55.611 068 13111.07 523.90 57023.24 88888.00 2009-03-09 10:35:56.611 068 13110.81 523.65 57023.37 88888.00 2009-03-09 10:35:57.611 068 13111.20 523.78 57023.24 88888.00 2009-03-09 10:35:58.611 068 13110.55 524.40 57023.98 88888.00 2009-03-09 10:35:59.611 068 13110.81 523.65 57024.10 88888.00 2009-03-09 10:36:00.611 068 13110.94 524.27 57023.12 88888.00 2009-03-09 10:36:01.611 068 13110.68 524.15 57023.61 88888.00 2009-03-09 10:36:02.611 068 13110.03 524.27 57023.37 88888.00 2009-03-09 10:36:03.611 068 13111.07 523.41 57023.86 88888.00 2009-03-09 10:36:04.611 068 13110.94 524.52 57023.12 88888.00 2009-03-09 10:36:05.611 068 13110.94 524.15 57022.75 88888.00 2009-03-09 10:36:06.611 068 13111.33 524.15 57023.61 88888.00 2009-03-09 10:36:07.611 068 13111.33 523.78 57023.86 88888.00 2009-03-09 10:36:08.611 068 13110.42 523.90 57023.49 88888.00 2009-03-09 10:36:09.611 068 13110.81 523.90 57023.37 88888.00 2009-03-09 10:36:10.611 068 13110.68 524.27 57023.61 88888.00 2009-03-09 10:36:11.611 068 13110.94 524.15 57023.86 88888.00 2009-03-09 10:36:12.611 068 13110.94 523.90 57023.73 88888.00 2009-03-09 10:36:13.611 068 13111.33 524.15 57023.00 88888.00 2009-03-09 10:36:14.611 068 13111.59 524.15 57023.49 88888.00 2009-03-09 10:36:15.611 068 13111.07 524.03 57023.49 88888.00 2009-03-09 10:36:16.611 068 13111.46 523.78 57023.98 88888.00 2009-03-09 10:36:17.611 068 13111.72 523.90 57023.73 88888.00 2009-03-09 10:36:18.611 068 13111.59 524.40 57023.49 88888.00 2009-03-09 10:36:19.611 068 13111.59 524.40 57023.73 88888.00 2009-03-09 10:36:20.611 068 13111.33 524.03 57023.86 88888.00 2009-03-09 10:36:21.611 068 13111.07 523.53 57023.86 88888.00 2009-03-09 10:36:22.611 068 13111.46 523.78 57023.73 88888.00 2009-03-09 10:36:23.611 068 13110.94 524.15 57023.73 88888.00 2009-03-09 10:36:24.611 068 13111.59 524.52 57023.73 88888.00 2009-03-09 10:36:25.611 068 13111.33 524.15 57023.86 88888.00 2009-03-09 10:36:26.611 068 13111.07 523.53 57023.73 88888.00 2009-03-09 10:36:27.611 068 13111.46 524.40 57023.86 88888.00 2009-03-09 10:36:28.611 068 13111.33 524.15 57023.37 88888.00 2009-03-09 10:36:29.611 068 13111.20 524.03 57023.12 88888.00 2009-03-09 10:36:30.611 068 13111.33 524.15 57023.37 88888.00 2009-03-09 10:36:31.611 068 13111.20 523.65 57024.10 88888.00 2009-03-09 10:36:32.611 068 13111.59 523.78 57023.73 88888.00 2009-03-09 10:36:33.611 068 13110.81 523.41 57023.86 88888.00 2009-03-09 10:36:34.611 068 13111.59 523.90 57024.22 88888.00 2009-03-09 10:36:35.611 068 13111.07 524.27 57024.22 88888.00 2009-03-09 10:36:36.611 068 13111.33 523.78 57023.61 88888.00 2009-03-09 10:36:37.611 068 13111.33 524.03 57023.37 88888.00 2009-03-09 10:36:38.611 068 13111.59 524.03 57023.73 88888.00 2009-03-09 10:36:39.611 068 13111.33 524.03 57024.10 88888.00 2009-03-09 10:36:40.611 068 13110.94 524.27 57023.73 88888.00 2009-03-09 10:36:41.611 068 13111.46 524.03 57023.73 88888.00 2009-03-09 10:36:42.611 068 13110.94 523.53 57023.73 88888.00 2009-03-09 10:36:43.611 068 13111.20 524.03 57022.75 88888.00 2009-03-09 10:36:44.611 068 13111.46 523.53 57024.34 88888.00 2009-03-09 10:36:45.611 068 13111.46 524.40 57023.86 88888.00 2009-03-09 10:36:46.611 068 13110.94 523.41 57024.22 88888.00 2009-03-09 10:36:47.611 068 13111.20 524.15 57023.49 88888.00 2009-03-09 10:36:48.611 068 13111.85 524.03 57024.34 88888.00 2009-03-09 10:36:49.611 068 13111.07 524.15 57023.61 88888.00 2009-03-09 10:36:50.611 068 13112.11 523.41 57023.37 88888.00 2009-03-09 10:36:51.611 068 13111.72 523.78 57023.73 88888.00 2009-03-09 10:36:52.611 068 13111.33 523.28 57023.86 88888.00 2009-03-09 10:36:53.611 068 13111.07 524.03 57023.49 88888.00 2009-03-09 10:36:54.611 068 13111.46 523.65 57023.12 88888.00 2009-03-09 10:36:55.611 068 13110.55 524.40 57023.98 88888.00 2009-03-09 10:36:56.611 068 13111.85 523.53 57023.61 88888.00 2009-03-09 10:36:57.611 068 13111.72 524.03 57023.73 88888.00 2009-03-09 10:36:58.611 068 13112.24 523.41 57023.86 88888.00 2009-03-09 10:36:59.611 068 13111.85 524.40 57023.37 88888.00 2009-03-09 10:37:00.611 068 13111.59 524.40 57023.37 88888.00 2009-03-09 10:37:01.611 068 13112.24 523.65 57023.73 88888.00 2009-03-09 10:37:02.611 068 13111.33 523.90 57024.22 88888.00 2009-03-09 10:37:03.611 068 13111.72 524.77 57023.86 88888.00 2009-03-09 10:37:04.611 068 13111.98 524.03 57023.61 88888.00 2009-03-09 10:37:05.611 068 13111.33 523.28 57023.73 88888.00 2009-03-09 10:37:06.611 068 13110.81 524.27 57023.86 88888.00 2009-03-09 10:37:07.611 068 13111.98 523.53 57024.46 88888.00 2009-03-09 10:37:08.611 068 13112.37 524.03 57023.86 88888.00 2009-03-09 10:37:09.611 068 13111.07 524.15 57023.73 88888.00 2009-03-09 10:37:10.611 068 13111.46 523.90 57023.86 88888.00 2009-03-09 10:37:11.611 068 13111.85 524.03 57023.73 88888.00 2009-03-09 10:37:12.611 068 13111.85 523.65 57024.22 88888.00 2009-03-09 10:37:13.611 068 13111.98 523.90 57023.24 88888.00 2009-03-09 10:37:14.611 068 13111.98 524.03 57023.86 88888.00 2009-03-09 10:37:15.611 068 13111.59 523.90 57023.37 88888.00 2009-03-09 10:37:16.611 068 13110.94 523.78 57024.10 88888.00 2009-03-09 10:37:17.611 068 13111.85 523.16 57023.24 88888.00 2009-03-09 10:37:18.611 068 13111.46 523.16 57024.10 88888.00 2009-03-09 10:37:19.611 068 13110.81 523.65 57023.00 88888.00 2009-03-09 10:37:20.611 068 13111.85 524.27 57023.37 88888.00 2009-03-09 10:37:21.611 068 13111.98 523.65 57023.98 88888.00 2009-03-09 10:37:22.611 068 13111.72 523.90 57023.12 88888.00 2009-03-09 10:37:23.611 068 13111.72 524.15 57023.86 88888.00 2009-03-09 10:37:24.611 068 13110.94 523.53 57023.98 88888.00 2009-03-09 10:37:25.611 068 13110.81 524.15 57023.73 88888.00 2009-03-09 10:37:26.611 068 13111.20 523.41 57023.86 88888.00 2009-03-09 10:37:27.611 068 13111.07 523.65 57023.37 88888.00 2009-03-09 10:37:28.611 068 13111.20 523.65 57023.12 88888.00 2009-03-09 10:37:29.611 068 13111.20 523.90 57023.86 88888.00 2009-03-09 10:37:30.611 068 13111.72 523.78 57023.86 88888.00 2009-03-09 10:37:31.611 068 13111.20 524.03 57023.73 88888.00 2009-03-09 10:37:32.611 068 13111.46 523.53 57023.61 88888.00 2009-03-09 10:37:33.611 068 13111.33 523.28 57023.61 88888.00 2009-03-09 10:37:34.611 068 13111.20 524.03 57023.98 88888.00 2009-03-09 10:37:35.611 068 13111.46 523.65 57023.00 88888.00 2009-03-09 10:37:36.611 068 13111.07 523.65 57024.22 88888.00 2009-03-09 10:37:37.611 068 13111.59 523.90 57022.75 88888.00 2009-03-09 10:37:38.611 068 13111.46 523.65 57023.49 88888.00 2009-03-09 10:37:39.611 068 13111.59 523.78 57023.49 88888.00 2009-03-09 10:37:40.611 068 13111.59 523.90 57024.10 88888.00 2009-03-09 10:37:41.611 068 13110.68 524.52 57023.61 88888.00 2009-03-09 10:37:42.611 068 13111.33 523.41 57023.37 88888.00 2009-03-09 10:37:43.611 068 13111.46 523.53 57023.49 88888.00 2009-03-09 10:37:44.611 068 13111.72 523.16 57023.49 88888.00 2009-03-09 10:37:45.611 068 13111.98 524.03 57023.37 88888.00 2009-03-09 10:37:46.611 068 13111.33 524.27 57023.73 88888.00 2009-03-09 10:37:47.611 068 13111.33 523.41 57023.00 88888.00 2009-03-09 10:37:48.611 068 13110.94 524.15 57024.34 88888.00 2009-03-09 10:37:49.611 068 13112.37 524.27 57023.61 88888.00 2009-03-09 10:37:50.611 068 13111.59 523.90 57023.98 88888.00 2009-03-09 10:37:51.611 068 13111.98 523.78 57023.86 88888.00 2009-03-09 10:37:52.611 068 13111.33 523.53 57023.12 88888.00 2009-03-09 10:37:53.611 068 13111.33 523.90 57023.73 88888.00 2009-03-09 10:37:54.611 068 13111.98 524.27 57023.73 88888.00 2009-03-09 10:37:55.611 068 13111.59 523.53 57023.86 88888.00 2009-03-09 10:37:56.611 068 13111.07 523.53 57023.86 88888.00 2009-03-09 10:37:57.611 068 13111.20 523.28 57023.61 88888.00 2009-03-09 10:37:58.611 068 13111.46 524.40 57023.86 88888.00 2009-03-09 10:37:59.611 068 13111.85 524.40 57023.86 88888.00 2009-03-09 10:38:00.611 068 13111.33 523.78 57023.86 88888.00 2009-03-09 10:38:01.611 068 13111.72 523.65 57023.00 88888.00 2009-03-09 10:38:02.611 068 13111.46 523.53 57023.98 88888.00 2009-03-09 10:38:03.611 068 13111.20 523.78 57024.22 88888.00 2009-03-09 10:38:04.611 068 13111.59 523.53 57023.73 88888.00 2009-03-09 10:38:05.611 068 13111.85 523.41 57024.46 88888.00 2009-03-09 10:38:06.611 068 13111.85 523.03 57024.46 88888.00 2009-03-09 10:38:07.611 068 13111.85 523.90 57024.10 88888.00 2009-03-09 10:38:08.611 068 13111.98 523.90 57023.98 88888.00 2009-03-09 10:38:09.611 068 13111.33 523.41 57023.73 88888.00 2009-03-09 10:38:10.611 068 13111.85 524.27 57023.24 88888.00 2009-03-09 10:38:11.611 068 13111.46 524.40 57023.12 88888.00 2009-03-09 10:38:12.611 068 13111.59 523.41 57024.10 88888.00 2009-03-09 10:38:13.611 068 13112.24 523.78 57023.98 88888.00 2009-03-09 10:38:14.611 068 13111.72 523.78 57023.61 88888.00 2009-03-09 10:38:15.611 068 13111.46 523.41 57023.49 88888.00 2009-03-09 10:38:16.611 068 13111.85 523.65 57023.98 88888.00 2009-03-09 10:38:17.611 068 13111.85 523.78 57023.98 88888.00 2009-03-09 10:38:18.611 068 13112.11 523.90 57024.10 88888.00 2009-03-09 10:38:19.611 068 13111.33 523.53 57024.10 88888.00 2009-03-09 10:38:20.611 068 13111.98 524.03 57023.98 88888.00 2009-03-09 10:38:21.611 068 13111.98 523.28 57023.73 88888.00 2009-03-09 10:38:22.611 068 13112.50 523.78 57023.61 88888.00 2009-03-09 10:38:23.611 068 13111.98 523.90 57023.61 88888.00 2009-03-09 10:38:24.611 068 13112.24 523.78 57024.10 88888.00 2009-03-09 10:38:25.611 068 13112.24 524.15 57023.73 88888.00 2009-03-09 10:38:26.611 068 13111.72 523.65 57023.73 88888.00 2009-03-09 10:38:27.611 068 13112.37 524.03 57023.73 88888.00 2009-03-09 10:38:28.611 068 13112.11 523.41 57023.98 88888.00 2009-03-09 10:38:29.611 068 13112.89 523.65 57023.37 88888.00 2009-03-09 10:38:30.611 068 13112.50 524.15 57024.10 88888.00 2009-03-09 10:38:31.611 068 13111.98 523.78 57023.98 88888.00 2009-03-09 10:38:32.611 068 13112.50 523.53 57024.22 88888.00 2009-03-09 10:38:33.611 068 13112.24 524.15 57024.10 88888.00 2009-03-09 10:38:34.611 068 13112.76 523.90 57024.10 88888.00 2009-03-09 10:38:35.611 068 13112.63 524.40 57023.61 88888.00 2009-03-09 10:38:36.611 068 13112.11 524.03 57023.61 88888.00 2009-03-09 10:38:37.611 068 13112.11 524.27 57024.46 88888.00 2009-03-09 10:38:38.611 068 13112.63 524.03 57024.10 88888.00 2009-03-09 10:38:39.611 068 13112.24 523.90 57024.10 88888.00 2009-03-09 10:38:40.611 068 13112.63 524.27 57024.46 88888.00 2009-03-09 10:38:41.611 068 13112.24 524.15 57024.59 88888.00 2009-03-09 10:38:42.611 068 13112.11 523.41 57024.59 88888.00 2009-03-09 10:38:43.611 068 13112.50 523.78 57023.61 88888.00 2009-03-09 10:38:44.611 068 13112.37 524.03 57024.96 88888.00 2009-03-09 10:38:45.611 068 13111.85 524.03 57023.98 88888.00 2009-03-09 10:38:46.611 068 13112.63 523.41 57023.98 88888.00 2009-03-09 10:38:47.611 068 13112.37 523.65 57024.34 88888.00 2009-03-09 10:38:48.611 068 13112.50 523.78 57023.73 88888.00 2009-03-09 10:38:49.611 068 13112.63 524.15 57024.10 88888.00 2009-03-09 10:38:50.611 068 13113.15 523.65 57024.34 88888.00 2009-03-09 10:38:51.611 068 13112.50 523.65 57023.86 88888.00 2009-03-09 10:38:52.611 068 13112.76 523.90 57023.73 88888.00 2009-03-09 10:38:53.611 068 13112.76 523.53 57024.34 88888.00 2009-03-09 10:38:54.611 068 13113.67 523.53 57024.34 88888.00 2009-03-09 10:38:55.611 068 13112.50 524.52 57024.59 88888.00 2009-03-09 10:38:56.611 068 13112.76 523.65 57024.71 88888.00 2009-03-09 10:38:57.611 068 13113.02 524.15 57024.59 88888.00 2009-03-09 10:38:58.611 068 13113.28 523.53 57024.22 88888.00 2009-03-09 10:38:59.611 068 13113.02 523.65 57024.22 88888.00 2009-03-09 10:39:00.611 068 13112.76 524.89 57024.46 88888.00 2009-03-09 10:39:01.611 068 13112.89 524.40 57024.59 88888.00 2009-03-09 10:39:02.611 068 13113.54 524.15 57024.34 88888.00 2009-03-09 10:39:03.611 068 13112.76 523.41 57024.46 88888.00 2009-03-09 10:39:04.611 068 13112.89 524.64 57023.98 88888.00 2009-03-09 10:39:05.611 068 13113.67 523.78 57023.98 88888.00 2009-03-09 10:39:06.611 068 13113.15 524.03 57025.08 88888.00 2009-03-09 10:39:07.611 068 13112.63 523.78 57024.10 88888.00 2009-03-09 10:39:08.611 068 13112.89 524.15 57024.46 88888.00 2009-03-09 10:39:09.611 068 13112.89 523.41 57024.59 88888.00 2009-03-09 10:39:10.611 068 13113.15 523.90 57024.46 88888.00 2009-03-09 10:39:11.611 068 13112.63 523.53 57024.46 88888.00 2009-03-09 10:39:12.611 068 13112.63 523.90 57024.22 88888.00 2009-03-09 10:39:13.611 068 13112.76 524.03 57024.10 88888.00 2009-03-09 10:39:14.611 068 13112.50 523.28 57024.10 88888.00 2009-03-09 10:39:15.611 068 13113.02 523.53 57024.34 88888.00 2009-03-09 10:39:16.611 068 13113.15 523.16 57024.59 88888.00 2009-03-09 10:39:17.611 068 13113.41 524.15 57025.08 88888.00 2009-03-09 10:39:18.611 068 13112.89 523.78 57023.98 88888.00 2009-03-09 10:39:19.611 068 13113.15 523.41 57023.98 88888.00 2009-03-09 10:39:20.611 068 13112.50 523.90 57024.59 88888.00 2009-03-09 10:39:21.611 068 13112.89 523.53 57024.83 88888.00 2009-03-09 10:39:22.611 068 13112.37 524.03 57024.22 88888.00 2009-03-09 10:39:23.611 068 13112.37 523.78 57024.34 88888.00 2009-03-09 10:39:24.611 068 13112.63 523.65 57025.08 88888.00 2009-03-09 10:39:25.611 068 13113.28 524.15 57024.59 88888.00 2009-03-09 10:39:26.611 068 13113.02 523.53 57024.34 88888.00 2009-03-09 10:39:27.611 068 13113.15 523.65 57024.59 88888.00 2009-03-09 10:39:28.611 068 13113.28 523.90 57024.59 88888.00 2009-03-09 10:39:29.611 068 13112.89 523.78 57024.10 88888.00 2009-03-09 10:39:30.611 068 13112.76 523.65 57023.73 88888.00 2009-03-09 10:39:31.611 068 13112.24 524.03 57023.98 88888.00 2009-03-09 10:39:32.611 068 13113.02 523.53 57024.34 88888.00 2009-03-09 10:39:33.611 068 13112.50 523.41 57023.98 88888.00 2009-03-09 10:39:34.611 068 13113.02 524.27 57024.71 88888.00 2009-03-09 10:39:35.611 068 13112.76 523.41 57024.34 88888.00 2009-03-09 10:39:36.611 068 13113.02 523.65 57024.59 88888.00 2009-03-09 10:39:37.611 068 13112.89 523.28 57024.34 88888.00 2009-03-09 10:39:38.611 068 13112.76 523.65 57023.61 88888.00 2009-03-09 10:39:39.611 068 13112.89 523.90 57024.96 88888.00 2009-03-09 10:39:40.611 068 13113.67 523.65 57024.59 88888.00 2009-03-09 10:39:41.611 068 13113.41 523.90 57024.46 88888.00 2009-03-09 10:39:42.611 068 13113.15 523.90 57024.83 88888.00 2009-03-09 10:39:43.611 068 13113.15 523.28 57023.61 88888.00 2009-03-09 10:39:44.611 068 13112.63 524.40 57023.37 88888.00 2009-03-09 10:39:45.611 068 13112.63 523.65 57024.46 88888.00 2009-03-09 10:39:46.611 068 13114.19 523.41 57024.34 88888.00 2009-03-09 10:39:47.611 068 13113.15 523.53 57024.96 88888.00 2009-03-09 10:39:48.611 068 13113.28 523.28 57025.20 88888.00 2009-03-09 10:39:49.611 068 13112.89 523.41 57024.96 88888.00 2009-03-09 10:39:50.611 068 13112.89 524.03 57024.96 88888.00 2009-03-09 10:39:51.611 068 13112.76 524.03 57025.08 88888.00 2009-03-09 10:39:52.611 068 13113.02 523.53 57024.59 88888.00 2009-03-09 10:39:53.611 068 13113.02 524.27 57024.34 88888.00 2009-03-09 10:39:54.611 068 13113.02 523.16 57024.83 88888.00 2009-03-09 10:39:55.611 068 13113.15 523.53 57025.08 88888.00 2009-03-09 10:39:56.611 068 13113.15 523.28 57024.10 88888.00 2009-03-09 10:39:57.611 068 13113.28 523.41 57025.20 88888.00 2009-03-09 10:39:58.611 068 13113.15 523.53 57024.96 88888.00 2009-03-09 10:39:59.611 068 13113.41 524.40 57024.71 88888.00 2009-03-09 10:40:00.611 068 13112.50 523.78 57024.83 88888.00 2009-03-09 10:40:01.611 068 13112.89 523.78 57024.10 88888.00 2009-03-09 10:40:02.611 068 13112.89 523.53 57024.59 88888.00 2009-03-09 10:40:03.611 068 13112.89 523.28 57024.46 88888.00 2009-03-09 10:40:04.611 068 13112.89 523.16 57024.46 88888.00 2009-03-09 10:40:05.611 068 13112.76 524.03 57024.22 88888.00 2009-03-09 10:40:06.611 068 13112.76 523.78 57024.96 88888.00 2009-03-09 10:40:07.611 068 13112.76 524.52 57024.46 88888.00 2009-03-09 10:40:08.611 068 13112.76 523.90 57024.71 88888.00 2009-03-09 10:40:09.611 068 13112.89 523.65 57024.10 88888.00 2009-03-09 10:40:10.611 068 13112.50 523.53 57025.08 88888.00 2009-03-09 10:40:11.611 068 13113.41 523.65 57024.34 88888.00 2009-03-09 10:40:12.611 068 13113.28 523.41 57023.98 88888.00 2009-03-09 10:40:13.611 068 13112.37 523.65 57024.46 88888.00 2009-03-09 10:40:14.611 068 13112.89 523.28 57024.96 88888.00 2009-03-09 10:40:15.611 068 13112.89 523.78 57024.10 88888.00 2009-03-09 10:40:16.611 068 13112.89 523.90 57024.96 88888.00 2009-03-09 10:40:17.611 068 13112.76 523.78 57024.83 88888.00 2009-03-09 10:40:18.611 068 13113.28 524.27 57024.22 88888.00 2009-03-09 10:40:19.611 068 13112.76 523.65 57024.59 88888.00 2009-03-09 10:40:20.611 068 13112.63 523.41 57024.83 88888.00 2009-03-09 10:40:21.611 068 13112.89 523.90 57024.96 88888.00 2009-03-09 10:40:22.611 068 13113.15 523.41 57024.59 88888.00 2009-03-09 10:40:23.611 068 13112.76 524.64 57024.96 88888.00 2009-03-09 10:40:24.611 068 13112.89 524.15 57024.59 88888.00 2009-03-09 10:40:25.611 068 13112.50 524.15 57024.59 88888.00 2009-03-09 10:40:26.611 068 13112.63 524.03 57025.08 88888.00 2009-03-09 10:40:27.611 068 13112.76 523.78 57024.71 88888.00 2009-03-09 10:40:28.611 068 13112.89 524.03 57024.22 88888.00 2009-03-09 10:40:29.611 068 13112.89 523.90 57024.59 88888.00 2009-03-09 10:40:30.611 068 13113.15 524.03 57024.83 88888.00 2009-03-09 10:40:31.611 068 13112.11 523.65 57024.71 88888.00 2009-03-09 10:40:32.611 068 13112.24 523.90 57023.86 88888.00 2009-03-09 10:40:33.611 068 13112.50 524.03 57024.34 88888.00 2009-03-09 10:40:34.611 068 13112.63 523.41 57024.34 88888.00 2009-03-09 10:40:35.611 068 13112.50 524.15 57024.34 88888.00 2009-03-09 10:40:36.611 068 13112.37 523.78 57024.34 88888.00 2009-03-09 10:40:37.611 068 13112.50 524.15 57024.46 88888.00 2009-03-09 10:40:38.611 068 13112.63 524.52 57025.32 88888.00 2009-03-09 10:40:39.611 068 13112.76 523.90 57024.22 88888.00 2009-03-09 10:40:40.611 068 13112.50 523.65 57024.59 88888.00 2009-03-09 10:40:41.611 068 13113.15 524.15 57024.46 88888.00 2009-03-09 10:40:42.611 068 13113.02 524.40 57024.96 88888.00 2009-03-09 10:40:43.611 068 13112.24 524.64 57024.96 88888.00 2009-03-09 10:40:44.611 068 13111.98 524.27 57024.71 88888.00 2009-03-09 10:40:45.611 068 13111.98 523.78 57025.20 88888.00 2009-03-09 10:40:46.611 068 13112.50 524.40 57024.22 88888.00 2009-03-09 10:40:47.611 068 13111.98 523.78 57024.34 88888.00 2009-03-09 10:40:48.611 068 13112.50 524.52 57023.86 88888.00 2009-03-09 10:40:49.611 068 13112.76 524.15 57024.71 88888.00 2009-03-09 10:40:50.611 068 13111.85 524.52 57024.59 88888.00 2009-03-09 10:40:51.611 068 13111.72 524.15 57024.46 88888.00 2009-03-09 10:40:52.611 068 13111.59 523.90 57024.34 88888.00 2009-03-09 10:40:53.611 068 13111.46 524.27 57024.46 88888.00 2009-03-09 10:40:54.611 068 13112.11 524.27 57024.46 88888.00 2009-03-09 10:40:55.611 068 13112.24 524.15 57024.46 88888.00 2009-03-09 10:40:56.611 068 13112.63 524.15 57024.34 88888.00 2009-03-09 10:40:57.611 068 13112.37 524.15 57024.34 88888.00 2009-03-09 10:40:58.611 068 13111.85 523.78 57023.86 88888.00 2009-03-09 10:40:59.611 068 13112.63 524.64 57024.59 88888.00 2009-03-09 10:41:00.611 068 13112.24 524.64 57024.10 88888.00 2009-03-09 10:41:01.611 068 13111.98 524.15 57024.34 88888.00 2009-03-09 10:41:02.611 068 13112.11 523.90 57024.83 88888.00 2009-03-09 10:41:03.611 068 13112.11 524.40 57023.86 88888.00 2009-03-09 10:41:04.611 068 13111.72 524.03 57024.83 88888.00 2009-03-09 10:41:05.611 068 13112.24 523.90 57024.46 88888.00 2009-03-09 10:41:06.611 068 13112.50 525.14 57024.22 88888.00 2009-03-09 10:41:07.611 068 13112.24 524.52 57024.34 88888.00 2009-03-09 10:41:08.611 068 13111.85 524.27 57024.46 88888.00 2009-03-09 10:41:09.611 068 13111.72 524.77 57024.83 88888.00 2009-03-09 10:41:10.611 068 13111.85 524.89 57024.71 88888.00 2009-03-09 10:41:11.611 068 13111.72 524.15 57024.71 88888.00 2009-03-09 10:41:12.611 068 13112.63 524.27 57024.10 88888.00 2009-03-09 10:41:13.611 068 13111.98 523.53 57024.46 88888.00 2009-03-09 10:41:14.611 068 13112.24 524.27 57024.46 88888.00 2009-03-09 10:41:15.611 068 13112.63 524.27 57024.96 88888.00 2009-03-09 10:41:16.611 068 13112.11 524.15 57023.86 88888.00 2009-03-09 10:41:17.611 068 13112.11 524.03 57024.34 88888.00 2009-03-09 10:41:18.611 068 13111.72 523.65 57024.46 88888.00 2009-03-09 10:41:19.611 068 13113.02 524.15 57024.34 88888.00 2009-03-09 10:41:20.611 068 13112.37 524.77 57024.22 88888.00 2009-03-09 10:41:21.611 068 13111.85 524.77 57025.20 88888.00 2009-03-09 10:41:22.611 068 13112.24 524.27 57024.46 88888.00 2009-03-09 10:41:23.611 068 13112.37 524.03 57024.22 88888.00 2009-03-09 10:41:24.611 068 13112.50 523.78 57024.96 88888.00 2009-03-09 10:41:25.611 068 13112.50 524.15 57023.86 88888.00 2009-03-09 10:41:26.611 068 13112.37 524.40 57024.46 88888.00 2009-03-09 10:41:27.611 068 13112.11 524.15 57024.59 88888.00 2009-03-09 10:41:28.611 068 13112.76 524.40 57024.83 88888.00 2009-03-09 10:41:29.611 068 13112.11 524.03 57023.98 88888.00 2009-03-09 10:41:30.611 068 13112.63 523.65 57024.83 88888.00 2009-03-09 10:41:31.611 068 13111.85 524.40 57024.22 88888.00 2009-03-09 10:41:32.611 068 13112.37 523.16 57023.98 88888.00 2009-03-09 10:41:33.611 068 13112.11 524.15 57024.34 88888.00 2009-03-09 10:41:34.611 068 13111.98 524.03 57023.86 88888.00 2009-03-09 10:41:35.611 068 13112.37 523.53 57024.59 88888.00 2009-03-09 10:41:36.611 068 13112.24 524.64 57024.22 88888.00 2009-03-09 10:41:37.611 068 13112.11 523.28 57024.34 88888.00 2009-03-09 10:41:38.611 068 13112.89 523.65 57024.34 88888.00 2009-03-09 10:41:39.611 068 13111.59 524.15 57023.73 88888.00 2009-03-09 10:41:40.611 068 13112.50 524.15 57024.83 88888.00 2009-03-09 10:41:41.611 068 13112.24 524.15 57024.10 88888.00 2009-03-09 10:41:42.611 068 13112.24 523.65 57023.61 88888.00 2009-03-09 10:41:43.611 068 13111.98 524.40 57024.71 88888.00 2009-03-09 10:41:44.611 068 13112.50 523.53 57024.59 88888.00 2009-03-09 10:41:45.611 068 13112.89 523.78 57024.10 88888.00 2009-03-09 10:41:46.611 068 13112.24 523.90 57023.61 88888.00 2009-03-09 10:41:47.611 068 13111.72 523.90 57024.71 88888.00 2009-03-09 10:41:48.611 068 13112.63 523.90 57024.59 88888.00 2009-03-09 10:41:49.611 068 13112.11 524.03 57023.61 88888.00 2009-03-09 10:41:50.611 068 13112.11 523.65 57023.61 88888.00 2009-03-09 10:41:51.611 068 13112.24 524.15 57024.46 88888.00 2009-03-09 10:41:52.611 068 13111.72 523.90 57024.34 88888.00 2009-03-09 10:41:53.611 068 13112.37 524.03 57024.46 88888.00 2009-03-09 10:41:54.611 068 13111.98 524.15 57024.96 88888.00 2009-03-09 10:41:55.611 068 13112.50 523.90 57024.83 88888.00 2009-03-09 10:41:56.611 068 13111.59 523.41 57024.46 88888.00 2009-03-09 10:41:57.611 068 13112.76 524.03 57024.34 88888.00 2009-03-09 10:41:58.611 068 13112.63 524.03 57024.10 88888.00 2009-03-09 10:41:59.611 068 13112.76 523.53 57024.59 88888.00 2009-03-09 10:42:00.611 068 13112.37 524.40 57024.71 88888.00 2009-03-09 10:42:01.611 068 13111.98 524.15 57023.86 88888.00 2009-03-09 10:42:02.611 068 13112.37 524.03 57024.34 88888.00 2009-03-09 10:42:03.611 068 13111.33 523.78 57024.46 88888.00 2009-03-09 10:42:04.611 068 13111.46 523.90 57024.46 88888.00 2009-03-09 10:42:05.611 068 13111.85 524.03 57024.59 88888.00 2009-03-09 10:42:06.611 068 13111.98 523.53 57023.98 88888.00 2009-03-09 10:42:07.611 068 13112.50 524.03 57024.71 88888.00 2009-03-09 10:42:08.611 068 13111.98 524.15 57024.22 88888.00 2009-03-09 10:42:09.611 068 13112.24 524.27 57024.10 88888.00 2009-03-09 10:42:10.611 068 13111.46 524.03 57024.71 88888.00 2009-03-09 10:42:11.611 068 13112.11 523.78 57024.34 88888.00 2009-03-09 10:42:12.611 068 13111.33 524.15 57024.83 88888.00 2009-03-09 10:42:13.611 068 13111.98 523.90 57023.98 88888.00 2009-03-09 10:42:14.611 068 13111.98 523.78 57024.59 88888.00 2009-03-09 10:42:15.611 068 13112.37 524.27 57024.46 88888.00 2009-03-09 10:42:16.611 068 13111.59 524.27 57024.34 88888.00 2009-03-09 10:42:17.611 068 13111.46 524.15 57024.10 88888.00 2009-03-09 10:42:18.611 068 13111.59 524.27 57024.10 88888.00 2009-03-09 10:42:19.611 068 13112.37 523.78 57024.34 88888.00 2009-03-09 10:42:20.611 068 13111.59 524.40 57024.10 88888.00 2009-03-09 10:42:21.611 068 13112.63 523.90 57023.98 88888.00 2009-03-09 10:42:22.611 068 13111.46 524.03 57023.73 88888.00 2009-03-09 10:42:23.611 068 13112.24 523.90 57024.59 88888.00 2009-03-09 10:42:24.611 068 13112.11 524.15 57024.96 88888.00 2009-03-09 10:42:25.611 068 13111.72 523.78 57024.34 88888.00 2009-03-09 10:42:26.611 068 13111.98 524.27 57024.34 88888.00 2009-03-09 10:42:27.611 068 13111.33 523.65 57024.59 88888.00 2009-03-09 10:42:28.611 068 13111.59 523.16 57023.73 88888.00 2009-03-09 10:42:29.611 068 13111.72 523.90 57024.46 88888.00 2009-03-09 10:42:30.611 068 13111.72 524.03 57023.73 88888.00 2009-03-09 10:42:31.611 068 13111.20 523.41 57024.10 88888.00 2009-03-09 10:42:32.611 068 13111.85 523.78 57024.34 88888.00 2009-03-09 10:42:33.611 068 13112.37 523.53 57024.34 88888.00 2009-03-09 10:42:34.611 068 13112.24 524.03 57024.10 88888.00 2009-03-09 10:42:35.611 068 13111.98 524.03 57023.98 88888.00 2009-03-09 10:42:36.611 068 13111.98 524.03 57024.22 88888.00 2009-03-09 10:42:37.611 068 13111.85 523.65 57024.34 88888.00 2009-03-09 10:42:38.611 068 13111.46 523.90 57024.46 88888.00 2009-03-09 10:42:39.611 068 13111.98 523.78 57024.10 88888.00 2009-03-09 10:42:40.611 068 13111.98 524.40 57023.73 88888.00 2009-03-09 10:42:41.611 068 13111.85 523.65 57023.98 88888.00 2009-03-09 10:42:42.611 068 13111.59 523.78 57023.98 88888.00 2009-03-09 10:42:43.611 068 13111.72 523.90 57024.71 88888.00 2009-03-09 10:42:44.611 068 13111.85 524.27 57024.59 88888.00 2009-03-09 10:42:45.611 068 13111.59 524.52 57024.34 88888.00 2009-03-09 10:42:46.611 068 13112.24 524.15 57023.98 88888.00 2009-03-09 10:42:47.611 068 13111.98 524.27 57023.73 88888.00 2009-03-09 10:42:48.611 068 13112.11 524.15 57024.59 88888.00 2009-03-09 10:42:49.611 068 13111.98 523.53 57023.98 88888.00 2009-03-09 10:42:50.611 068 13111.33 523.90 57024.10 88888.00 2009-03-09 10:42:51.611 068 13111.98 524.64 57024.22 88888.00 2009-03-09 10:42:52.611 068 13111.20 523.90 57024.46 88888.00 2009-03-09 10:42:53.611 068 13110.94 524.40 57024.10 88888.00 2009-03-09 10:42:54.611 068 13111.20 524.40 57023.98 88888.00 2009-03-09 10:42:55.611 068 13111.98 524.27 57024.46 88888.00 2009-03-09 10:42:56.611 068 13111.20 523.65 57023.98 88888.00 2009-03-09 10:42:57.611 068 13111.85 524.03 57023.49 88888.00 2009-03-09 10:42:58.611 068 13112.11 524.03 57023.73 88888.00 2009-03-09 10:42:59.611 068 13111.72 523.90 57024.34 88888.00 2009-03-09 10:43:00.611 068 13111.20 523.78 57023.98 88888.00 2009-03-09 10:43:01.611 068 13111.33 524.64 57024.10 88888.00 2009-03-09 10:43:02.611 068 13110.94 523.90 57024.22 88888.00 2009-03-09 10:43:03.611 068 13112.11 523.78 57023.98 88888.00 2009-03-09 10:43:04.611 068 13111.85 524.64 57024.10 88888.00 2009-03-09 10:43:05.611 068 13112.11 524.03 57023.86 88888.00 2009-03-09 10:43:06.611 068 13111.20 524.40 57023.73 88888.00 2009-03-09 10:43:07.611 068 13110.81 524.77 57024.71 88888.00 2009-03-09 10:43:08.611 068 13111.85 524.15 57023.98 88888.00 2009-03-09 10:43:09.611 068 13111.59 524.89 57024.10 88888.00 2009-03-09 10:43:10.611 068 13111.59 524.40 57023.49 88888.00 2009-03-09 10:43:11.611 068 13111.33 524.03 57023.86 88888.00 2009-03-09 10:43:12.611 068 13111.59 524.27 57024.34 88888.00 2009-03-09 10:43:13.611 068 13111.07 524.27 57024.71 88888.00 2009-03-09 10:43:14.611 068 13110.68 524.89 57024.34 88888.00 2009-03-09 10:43:15.611 068 13111.07 524.52 57024.10 88888.00 2009-03-09 10:43:16.611 068 13111.07 524.52 57023.61 88888.00 2009-03-09 10:43:17.611 068 13112.11 524.52 57023.61 88888.00 2009-03-09 10:43:18.611 068 13111.33 524.40 57023.86 88888.00 2009-03-09 10:43:19.611 068 13112.11 524.03 57023.24 88888.00 2009-03-09 10:43:20.611 068 13110.94 524.64 57023.24 88888.00 2009-03-09 10:43:21.611 068 13111.59 524.27 57023.86 88888.00 2009-03-09 10:43:22.611 068 13111.33 524.15 57023.12 88888.00 2009-03-09 10:43:23.611 068 13111.33 524.77 57023.61 88888.00 2009-03-09 10:43:24.611 068 13111.59 524.52 57023.61 88888.00 2009-03-09 10:43:25.611 068 13111.46 524.77 57024.10 88888.00 2009-03-09 10:43:26.611 068 13112.24 524.40 57023.24 88888.00 2009-03-09 10:43:27.611 068 13111.59 524.64 57023.49 88888.00 2009-03-09 10:43:28.611 068 13111.20 524.40 57024.10 88888.00 2009-03-09 10:43:29.611 068 13111.85 524.40 57023.73 88888.00 2009-03-09 10:43:30.611 068 13111.85 524.40 57024.22 88888.00 2009-03-09 10:43:31.611 068 13111.07 524.27 57023.98 88888.00 2009-03-09 10:43:32.611 068 13111.59 524.03 57023.86 88888.00 2009-03-09 10:43:33.611 068 13111.98 523.78 57023.98 88888.00 2009-03-09 10:43:34.611 068 13111.20 524.40 57023.73 88888.00 2009-03-09 10:43:35.611 068 13110.94 524.15 57024.10 88888.00 2009-03-09 10:43:36.611 068 13111.07 524.89 57023.49 88888.00 2009-03-09 10:43:37.611 068 13111.85 524.64 57023.86 88888.00 2009-03-09 10:43:38.611 068 13111.59 524.15 57023.37 88888.00 2009-03-09 10:43:39.611 068 13111.33 524.52 57023.61 88888.00 2009-03-09 10:43:40.611 068 13111.46 524.64 57023.24 88888.00 2009-03-09 10:43:41.611 068 13111.46 524.27 57023.37 88888.00 2009-03-09 10:43:42.611 068 13111.07 524.64 57023.98 88888.00 2009-03-09 10:43:43.611 068 13111.46 524.27 57023.61 88888.00 2009-03-09 10:43:44.611 068 13111.98 524.40 57023.86 88888.00 2009-03-09 10:43:45.611 068 13111.07 524.64 57023.86 88888.00 2009-03-09 10:43:46.611 068 13111.46 524.27 57023.73 88888.00 2009-03-09 10:43:47.611 068 13111.20 524.64 57024.34 88888.00 2009-03-09 10:43:48.611 068 13111.59 523.78 57023.49 88888.00 2009-03-09 10:43:49.611 068 13111.72 524.03 57023.98 88888.00 2009-03-09 10:43:50.611 068 13111.33 524.03 57023.49 88888.00 2009-03-09 10:43:51.611 068 13111.33 524.77 57023.98 88888.00 2009-03-09 10:43:52.611 068 13111.33 524.40 57023.61 88888.00 2009-03-09 10:43:53.611 068 13111.07 524.15 57023.73 88888.00 2009-03-09 10:43:54.611 068 13112.50 524.27 57023.12 88888.00 2009-03-09 10:43:55.611 068 13111.59 523.78 57023.24 88888.00 2009-03-09 10:43:56.611 068 13111.59 524.27 57023.73 88888.00 2009-03-09 10:43:57.611 068 13111.46 524.64 57023.73 88888.00 2009-03-09 10:43:58.611 068 13111.98 524.40 57023.49 88888.00 2009-03-09 10:43:59.611 068 13111.46 524.27 57023.73 88888.00 2009-03-09 10:44:00.611 068 13111.20 524.77 57024.10 88888.00 2009-03-09 10:44:01.611 068 13111.59 524.27 57024.46 88888.00 2009-03-09 10:44:02.611 068 13111.07 523.90 57023.98 88888.00 2009-03-09 10:44:03.611 068 13111.59 524.03 57024.34 88888.00 2009-03-09 10:44:04.611 068 13111.98 524.15 57023.37 88888.00 2009-03-09 10:44:05.611 068 13111.46 524.15 57024.71 88888.00 2009-03-09 10:44:06.611 068 13112.24 523.78 57023.86 88888.00 2009-03-09 10:44:07.611 068 13110.94 523.65 57024.34 88888.00 2009-03-09 10:44:08.611 068 13111.33 523.90 57022.88 88888.00 2009-03-09 10:44:09.611 068 13111.72 525.02 57023.49 88888.00 2009-03-09 10:44:10.611 068 13111.72 524.27 57023.61 88888.00 2009-03-09 10:44:11.611 068 13111.72 523.78 57023.98 88888.00 2009-03-09 10:44:12.611 068 13111.20 524.03 57024.10 88888.00 2009-03-09 10:44:13.611 068 13111.98 524.40 57024.10 88888.00 2009-03-09 10:44:14.611 068 13111.72 523.78 57023.98 88888.00 2009-03-09 10:44:15.611 068 13111.85 523.78 57023.12 88888.00 2009-03-09 10:44:16.611 068 13111.72 524.15 57023.73 88888.00 2009-03-09 10:44:17.611 068 13111.33 523.28 57023.73 88888.00 2009-03-09 10:44:18.611 068 13111.33 523.78 57024.34 88888.00 2009-03-09 10:44:19.611 068 13111.72 523.65 57023.86 88888.00 2009-03-09 10:44:20.611 068 13112.37 523.90 57023.61 88888.00 2009-03-09 10:44:21.611 068 13112.11 523.78 57024.22 88888.00 2009-03-09 10:44:22.611 068 13111.85 523.41 57024.34 88888.00 2009-03-09 10:44:23.611 068 13111.98 523.90 57023.86 88888.00 2009-03-09 10:44:24.611 068 13111.98 524.27 57023.98 88888.00 2009-03-09 10:44:25.611 068 13112.76 524.03 57023.73 88888.00 2009-03-09 10:44:26.611 068 13112.24 523.65 57023.86 88888.00 2009-03-09 10:44:27.611 068 13112.11 524.40 57024.22 88888.00 2009-03-09 10:44:28.611 068 13112.37 524.27 57024.10 88888.00 2009-03-09 10:44:29.611 068 13111.98 524.40 57023.00 88888.00 2009-03-09 10:44:30.611 068 13111.72 524.40 57024.34 88888.00 2009-03-09 10:44:31.611 068 13111.98 524.27 57023.73 88888.00 2009-03-09 10:44:32.611 068 13112.24 524.15 57023.61 88888.00 2009-03-09 10:44:33.611 068 13111.59 524.03 57024.46 88888.00 2009-03-09 10:44:34.611 068 13112.37 523.90 57024.10 88888.00 2009-03-09 10:44:35.611 068 13111.85 524.64 57024.46 88888.00 2009-03-09 10:44:36.611 068 13112.37 523.41 57023.86 88888.00 2009-03-09 10:44:37.611 068 13112.11 524.27 57024.10 88888.00 2009-03-09 10:44:38.611 068 13112.37 524.27 57023.98 88888.00 2009-03-09 10:44:39.611 068 13111.98 524.15 57023.86 88888.00 2009-03-09 10:44:40.611 068 13112.50 523.65 57023.86 88888.00 2009-03-09 10:44:41.611 068 13112.11 523.90 57023.98 88888.00 2009-03-09 10:44:42.611 068 13112.50 523.53 57023.49 88888.00 2009-03-09 10:44:43.611 068 13112.63 524.03 57023.98 88888.00 2009-03-09 10:44:44.611 068 13112.11 523.90 57024.34 88888.00 2009-03-09 10:44:45.611 068 13112.76 524.27 57024.46 88888.00 2009-03-09 10:44:46.611 068 13112.11 524.27 57024.71 88888.00 2009-03-09 10:44:47.611 068 13112.24 524.40 57024.22 88888.00 2009-03-09 10:44:48.611 068 13111.72 524.27 57024.34 88888.00 2009-03-09 10:44:49.611 068 13112.24 523.78 57023.73 88888.00 2009-03-09 10:44:50.611 068 13111.72 524.03 57023.98 88888.00 2009-03-09 10:44:51.611 068 13112.11 523.90 57024.46 88888.00 2009-03-09 10:44:52.611 068 13112.37 524.03 57024.22 88888.00 2009-03-09 10:44:53.611 068 13112.37 523.78 57023.86 88888.00 2009-03-09 10:44:54.611 068 13112.37 524.40 57024.34 88888.00 2009-03-09 10:44:55.611 068 13112.50 524.15 57024.34 88888.00 2009-03-09 10:44:56.611 068 13112.24 524.03 57023.98 88888.00 2009-03-09 10:44:57.611 068 13111.85 524.27 57024.83 88888.00 2009-03-09 10:44:58.611 068 13112.11 524.03 57023.86 88888.00 2009-03-09 10:44:59.611 068 13112.24 523.78 57024.46 88888.00 2009-03-09 10:45:00.611 068 13112.37 523.53 57024.10 88888.00 2009-03-09 10:45:01.611 068 13112.37 523.78 57024.71 88888.00 2009-03-09 10:45:02.611 068 13111.72 524.27 57024.46 88888.00 2009-03-09 10:45:03.611 068 13112.50 524.15 57024.10 88888.00 2009-03-09 10:45:04.611 068 13112.63 524.03 57024.10 88888.00 2009-03-09 10:45:05.611 068 13111.59 523.90 57023.98 88888.00 2009-03-09 10:45:06.611 068 13111.72 523.78 57024.22 88888.00 2009-03-09 10:45:07.611 068 13111.98 524.15 57024.46 88888.00 2009-03-09 10:45:08.611 068 13112.50 524.27 57024.22 88888.00 2009-03-09 10:45:09.611 068 13112.24 524.03 57024.10 88888.00 2009-03-09 10:45:10.611 068 13111.85 523.90 57024.22 88888.00 2009-03-09 10:45:11.611 068 13112.11 524.27 57024.22 88888.00 2009-03-09 10:45:12.611 068 13112.11 523.53 57024.59 88888.00 2009-03-09 10:45:13.611 068 13112.37 523.78 57024.22 88888.00 2009-03-09 10:45:14.611 068 13112.76 523.78 57023.86 88888.00 2009-03-09 10:45:15.611 068 13112.24 524.15 57024.34 88888.00 2009-03-09 10:45:16.611 068 13112.11 524.03 57023.73 88888.00 2009-03-09 10:45:17.611 068 13112.63 523.90 57024.10 88888.00 2009-03-09 10:45:18.611 068 13112.63 523.78 57024.34 88888.00 2009-03-09 10:45:19.611 068 13112.37 524.15 57024.22 88888.00 2009-03-09 10:45:20.611 068 13112.24 524.52 57023.61 88888.00 2009-03-09 10:45:21.611 068 13112.50 524.03 57024.71 88888.00 2009-03-09 10:45:22.611 068 13112.63 524.27 57023.86 88888.00 2009-03-09 10:45:23.611 068 13112.63 523.53 57024.10 88888.00 2009-03-09 10:45:24.611 068 13112.50 524.27 57023.86 88888.00 2009-03-09 10:45:25.611 068 13112.11 524.52 57024.46 88888.00 2009-03-09 10:45:26.611 068 13112.37 524.03 57024.71 88888.00 2009-03-09 10:45:27.611 068 13112.89 524.64 57024.46 88888.00 2009-03-09 10:45:28.611 068 13112.50 524.03 57025.08 88888.00 2009-03-09 10:45:29.611 068 13112.89 523.53 57024.46 88888.00 2009-03-09 10:45:30.611 068 13112.24 524.03 57024.46 88888.00 2009-03-09 10:45:31.611 068 13112.50 523.90 57024.34 88888.00 2009-03-09 10:45:32.611 068 13113.02 524.40 57023.98 88888.00 2009-03-09 10:45:33.611 068 13112.37 523.41 57024.71 88888.00 2009-03-09 10:45:34.611 068 13112.89 524.15 57024.83 88888.00 2009-03-09 10:45:35.611 068 13112.50 524.40 57023.98 88888.00 2009-03-09 10:45:36.611 068 13112.63 523.53 57024.46 88888.00 2009-03-09 10:45:37.611 068 13112.50 523.53 57024.10 88888.00 2009-03-09 10:45:38.611 068 13112.63 524.40 57024.71 88888.00 2009-03-09 10:45:39.611 068 13112.37 524.15 57024.10 88888.00 2009-03-09 10:45:40.611 068 13113.54 524.15 57023.98 88888.00 2009-03-09 10:45:41.611 068 13112.89 524.40 57024.34 88888.00 2009-03-09 10:45:42.611 068 13113.67 524.15 57024.34 88888.00 2009-03-09 10:45:43.611 068 13112.11 524.64 57024.22 88888.00 2009-03-09 10:45:44.611 068 13112.50 524.03 57024.22 88888.00 2009-03-09 10:45:45.611 068 13112.63 524.52 57024.10 88888.00 2009-03-09 10:45:46.611 068 13112.63 524.64 57024.46 88888.00 2009-03-09 10:45:47.611 068 13112.50 524.15 57025.08 88888.00 2009-03-09 10:45:48.611 068 13112.63 525.02 57024.46 88888.00 2009-03-09 10:45:49.611 068 13112.89 523.90 57023.98 88888.00 2009-03-09 10:45:50.611 068 13112.37 524.03 57024.34 88888.00 2009-03-09 10:45:51.611 068 13112.63 523.53 57023.73 88888.00 2009-03-09 10:45:52.611 068 13112.76 524.27 57024.71 88888.00 2009-03-09 10:45:53.611 068 13112.37 524.52 57024.10 88888.00 2009-03-09 10:45:54.611 068 13112.37 524.64 57024.83 88888.00 2009-03-09 10:45:55.611 068 13112.89 524.40 57024.71 88888.00 2009-03-09 10:45:56.611 068 13112.63 524.03 57024.96 88888.00 2009-03-09 10:45:57.610 068 13112.50 524.52 57024.34 88888.00 2009-03-09 10:45:58.610 068 13112.89 524.27 57023.98 88888.00 2009-03-09 10:45:59.610 068 13112.76 524.40 57024.22 88888.00 2009-03-09 10:46:00.610 068 13112.89 524.15 57024.46 88888.00 2009-03-09 10:46:01.610 068 13113.02 523.90 57024.96 88888.00 2009-03-09 10:46:02.610 068 13112.63 524.52 57024.22 88888.00 2009-03-09 10:46:03.610 068 13111.98 524.52 57024.59 88888.00 2009-03-09 10:46:04.610 068 13113.15 524.52 57024.59 88888.00 2009-03-09 10:46:05.610 068 13112.37 524.03 57023.86 88888.00 2009-03-09 10:46:06.610 068 13112.89 524.64 57024.96 88888.00 2009-03-09 10:46:07.610 068 13112.50 524.40 57024.46 88888.00 2009-03-09 10:46:08.610 068 13112.37 524.40 57024.34 88888.00 2009-03-09 10:46:09.610 068 13111.98 524.27 57024.71 88888.00 2009-03-09 10:46:10.610 068 13112.76 524.03 57024.71 88888.00 2009-03-09 10:46:11.610 068 13112.50 523.65 57024.46 88888.00 2009-03-09 10:46:12.610 068 13112.63 524.40 57024.22 88888.00 2009-03-09 10:46:13.610 068 13112.89 524.03 57024.71 88888.00 2009-03-09 10:46:14.610 068 13113.15 525.02 57024.59 88888.00 2009-03-09 10:46:15.610 068 13112.63 524.64 57024.59 88888.00 2009-03-09 10:46:16.610 068 13112.37 524.64 57024.71 88888.00 2009-03-09 10:46:17.610 068 13112.76 524.40 57024.96 88888.00 2009-03-09 10:46:18.610 068 13112.37 524.15 57024.59 88888.00 2009-03-09 10:46:19.610 068 13112.89 524.64 57024.59 88888.00 2009-03-09 10:46:20.610 068 13113.02 524.27 57024.46 88888.00 2009-03-09 10:46:21.610 068 13113.15 524.40 57024.71 88888.00 2009-03-09 10:46:22.610 068 13113.41 524.15 57025.20 88888.00 2009-03-09 10:46:23.610 068 13113.15 523.90 57024.22 88888.00 2009-03-09 10:46:24.610 068 13112.89 524.77 57024.71 88888.00 2009-03-09 10:46:25.610 068 13112.63 524.40 57024.59 88888.00 2009-03-09 10:46:26.610 068 13112.89 524.40 57024.71 88888.00 2009-03-09 10:46:27.610 068 13112.63 524.40 57024.46 88888.00 2009-03-09 10:46:28.610 068 13112.89 524.40 57024.46 88888.00 2009-03-09 10:46:29.610 068 13112.76 524.64 57024.46 88888.00 2009-03-09 10:46:30.610 068 13113.54 524.27 57024.83 88888.00 2009-03-09 10:46:31.610 068 13113.15 524.64 57024.96 88888.00 2009-03-09 10:46:32.610 068 13113.28 524.15 57024.59 88888.00 2009-03-09 10:46:33.610 068 13113.54 523.65 57024.46 88888.00 2009-03-09 10:46:34.610 068 13112.89 524.40 57024.83 88888.00 2009-03-09 10:46:35.610 068 13113.41 524.77 57024.59 88888.00 2009-03-09 10:46:36.610 068 13112.50 524.40 57025.08 88888.00 2009-03-09 10:46:37.610 068 13113.54 524.40 57025.08 88888.00 2009-03-09 10:46:38.610 068 13113.80 524.64 57024.59 88888.00 2009-03-09 10:46:39.610 068 13113.28 524.27 57024.71 88888.00 2009-03-09 10:46:40.610 068 13113.41 524.52 57024.46 88888.00 2009-03-09 10:46:41.610 068 13112.50 524.64 57024.59 88888.00 2009-03-09 10:46:42.610 068 13113.54 524.40 57024.96 88888.00 2009-03-09 10:46:43.610 068 13113.41 524.64 57024.96 88888.00 2009-03-09 10:46:44.610 068 13113.02 524.15 57024.96 88888.00 2009-03-09 10:46:45.610 068 13113.28 524.52 57024.46 88888.00 2009-03-09 10:46:46.610 068 13112.63 524.27 57024.34 88888.00 2009-03-09 10:46:47.610 068 13112.76 524.27 57024.46 88888.00 2009-03-09 10:46:48.610 068 13113.93 524.27 57024.71 88888.00 2009-03-09 10:46:49.610 068 13112.63 525.02 57024.96 88888.00 2009-03-09 10:46:50.610 068 13113.54 524.64 57024.83 88888.00 2009-03-09 10:46:51.610 068 13112.76 524.64 57024.59 88888.00 2009-03-09 10:46:52.610 068 13113.54 524.40 57025.08 88888.00 2009-03-09 10:46:53.610 068 13112.89 524.89 57024.96 88888.00 2009-03-09 10:46:54.610 068 13113.67 524.15 57024.83 88888.00 2009-03-09 10:46:55.610 068 13113.54 524.64 57024.59 88888.00 2009-03-09 10:46:56.610 068 13113.80 525.26 57024.22 88888.00 2009-03-09 10:46:57.610 068 13113.41 524.52 57025.20 88888.00 2009-03-09 10:46:58.610 068 13113.93 524.40 57025.45 88888.00 2009-03-09 10:46:59.610 068 13113.28 524.40 57025.32 88888.00 2009-03-09 10:47:00.610 068 13112.89 524.27 57024.46 88888.00 2009-03-09 10:47:01.610 068 13113.54 524.40 57025.20 88888.00 2009-03-09 10:47:02.610 068 13113.80 524.89 57025.08 88888.00 2009-03-09 10:47:03.610 068 13113.93 524.77 57024.59 88888.00 2009-03-09 10:47:04.610 068 13113.80 524.64 57025.45 88888.00 2009-03-09 10:47:05.610 068 13113.67 524.77 57024.96 88888.00 2009-03-09 10:47:06.610 068 13113.80 524.52 57024.96 88888.00 2009-03-09 10:47:07.610 068 13113.15 524.27 57025.08 88888.00 2009-03-09 10:47:08.610 068 13113.54 524.52 57025.32 88888.00 2009-03-09 10:47:09.610 068 13113.28 524.03 57025.32 88888.00 2009-03-09 10:47:10.610 068 13113.28 524.40 57024.83 88888.00 2009-03-09 10:47:11.610 068 13113.41 524.40 57024.83 88888.00 2009-03-09 10:47:12.610 068 13113.54 524.77 57024.83 88888.00 2009-03-09 10:47:13.610 068 13113.80 524.40 57025.08 88888.00 2009-03-09 10:47:14.610 068 13113.67 524.64 57024.59 88888.00 2009-03-09 10:47:15.610 068 13113.41 525.14 57025.45 88888.00 2009-03-09 10:47:16.610 068 13113.67 524.64 57025.45 88888.00 2009-03-09 10:47:17.610 068 13113.28 524.40 57025.32 88888.00 2009-03-09 10:47:18.610 068 13113.93 524.64 57025.32 88888.00 2009-03-09 10:47:19.610 068 13113.67 524.64 57024.71 88888.00 2009-03-09 10:47:20.610 068 13114.45 524.89 57025.20 88888.00 2009-03-09 10:47:21.610 068 13114.06 524.89 57025.32 88888.00 2009-03-09 10:47:22.610 068 13113.80 524.27 57025.32 88888.00 2009-03-09 10:47:23.610 068 13113.93 524.27 57024.96 88888.00 2009-03-09 10:47:24.610 068 13113.54 524.40 57025.20 88888.00 2009-03-09 10:47:25.610 068 13114.32 524.52 57024.83 88888.00 2009-03-09 10:47:26.610 068 13113.54 524.27 57025.08 88888.00 2009-03-09 10:47:27.610 068 13113.80 524.52 57024.83 88888.00 2009-03-09 10:47:28.610 068 13113.02 524.52 57024.83 88888.00 2009-03-09 10:47:29.610 068 13114.45 525.02 57025.32 88888.00 2009-03-09 10:47:30.610 068 13113.80 524.89 57024.96 88888.00 2009-03-09 10:47:31.610 068 13112.89 525.26 57025.08 88888.00 2009-03-09 10:47:32.610 068 13113.80 524.52 57025.08 88888.00 2009-03-09 10:47:33.610 068 13113.28 524.89 57024.83 88888.00 2009-03-09 10:47:34.610 068 13114.19 525.02 57025.08 88888.00 2009-03-09 10:47:35.610 068 13113.15 524.27 57025.08 88888.00 2009-03-09 10:47:36.610 068 13113.54 524.64 57025.32 88888.00 2009-03-09 10:47:37.610 068 13113.28 524.40 57024.71 88888.00 2009-03-09 10:47:38.610 068 13113.67 524.77 57024.96 88888.00 2009-03-09 10:47:39.610 068 13113.67 525.14 57024.83 88888.00 2009-03-09 10:47:40.610 068 13113.67 524.52 57025.32 88888.00 2009-03-09 10:47:41.610 068 13114.45 525.51 57025.20 88888.00 2009-03-09 10:47:42.610 068 13113.80 524.64 57025.08 88888.00 2009-03-09 10:47:43.610 068 13113.80 524.52 57025.20 88888.00 2009-03-09 10:47:44.610 068 13113.54 524.40 57025.20 88888.00 2009-03-09 10:47:45.610 068 13113.41 524.03 57024.34 88888.00 2009-03-09 10:47:46.610 068 13114.06 524.64 57025.45 88888.00 2009-03-09 10:47:47.610 068 13113.67 525.26 57025.57 88888.00 2009-03-09 10:47:48.610 068 13113.54 525.02 57024.59 88888.00 2009-03-09 10:47:49.610 068 13113.67 525.02 57024.83 88888.00 2009-03-09 10:47:50.610 068 13113.93 524.27 57025.57 88888.00 2009-03-09 10:47:51.610 068 13114.06 524.64 57024.96 88888.00 2009-03-09 10:47:52.610 068 13114.19 524.64 57024.71 88888.00 2009-03-09 10:47:53.610 068 13114.45 524.15 57025.45 88888.00 2009-03-09 10:47:54.610 068 13113.41 525.02 57024.83 88888.00 2009-03-09 10:47:55.610 068 13114.06 524.15 57024.83 88888.00 2009-03-09 10:47:56.610 068 13113.41 525.02 57025.45 88888.00 2009-03-09 10:47:57.610 068 13113.67 524.52 57025.32 88888.00 2009-03-09 10:47:58.610 068 13113.54 524.77 57024.71 88888.00 2009-03-09 10:47:59.610 068 13114.19 524.77 57024.83 88888.00 2009-03-09 10:48:00.610 068 13113.93 524.89 57025.08 88888.00 2009-03-09 10:48:01.610 068 13114.19 524.64 57024.83 88888.00 2009-03-09 10:48:02.610 068 13114.58 524.27 57024.83 88888.00 2009-03-09 10:48:03.610 068 13114.06 524.77 57025.69 88888.00 2009-03-09 10:48:04.610 068 13113.41 524.40 57024.59 88888.00 2009-03-09 10:48:05.610 068 13113.93 524.40 57025.45 88888.00 2009-03-09 10:48:06.610 068 13113.80 525.02 57024.46 88888.00 2009-03-09 10:48:07.610 068 13114.06 524.64 57024.71 88888.00 2009-03-09 10:48:08.610 068 13113.15 524.64 57025.08 88888.00 2009-03-09 10:48:09.610 068 13113.15 524.64 57025.20 88888.00 2009-03-09 10:48:10.610 068 13114.32 524.77 57024.71 88888.00 2009-03-09 10:48:11.610 068 13113.41 525.02 57024.59 88888.00 2009-03-09 10:48:12.610 068 13114.19 524.77 57025.45 88888.00 2009-03-09 10:48:13.610 068 13113.67 524.64 57025.93 88888.00 2009-03-09 10:48:14.610 068 13113.93 524.52 57025.32 88888.00 2009-03-09 10:48:15.610 068 13113.41 524.64 57024.34 88888.00 2009-03-09 10:48:16.610 068 13113.67 524.27 57024.34 88888.00 2009-03-09 10:48:17.610 068 13113.28 524.77 57024.71 88888.00 2009-03-09 10:48:18.610 068 13113.93 524.77 57025.08 88888.00 2009-03-09 10:48:19.610 068 13113.93 524.27 57024.71 88888.00 2009-03-09 10:48:20.610 068 13113.02 524.03 57024.71 88888.00 2009-03-09 10:48:21.610 068 13113.80 524.40 57025.32 88888.00 2009-03-09 10:48:22.610 068 13114.06 524.64 57024.83 88888.00 2009-03-09 10:48:23.610 068 13112.63 525.14 57024.96 88888.00 2009-03-09 10:48:24.610 068 13113.41 524.40 57024.71 88888.00 2009-03-09 10:48:25.610 068 13113.02 524.89 57025.08 88888.00 2009-03-09 10:48:26.610 068 13112.63 524.64 57024.22 88888.00 2009-03-09 10:48:27.610 068 13112.50 524.15 57025.20 88888.00 2009-03-09 10:48:28.610 068 13113.28 523.78 57025.08 88888.00 2009-03-09 10:48:29.610 068 13113.15 525.26 57024.71 88888.00 2009-03-09 10:48:30.610 068 13113.02 524.52 57023.98 88888.00 2009-03-09 10:48:31.610 068 13113.54 524.89 57024.22 88888.00 2009-03-09 10:48:32.610 068 13112.89 524.89 57024.22 88888.00 2009-03-09 10:48:33.610 068 13112.89 524.77 57024.46 88888.00 2009-03-09 10:48:34.610 068 13112.63 525.02 57024.46 88888.00 2009-03-09 10:48:35.610 068 13113.54 525.02 57024.22 88888.00 2009-03-09 10:48:36.610 068 13113.28 524.52 57024.83 88888.00 2009-03-09 10:48:37.610 068 13112.76 524.64 57024.59 88888.00 2009-03-09 10:48:38.610 068 13112.76 524.15 57024.83 88888.00 2009-03-09 10:48:39.610 068 13112.76 524.52 57024.83 88888.00 2009-03-09 10:48:40.610 068 13112.63 525.26 57024.83 88888.00 2009-03-09 10:48:41.610 068 13113.02 524.77 57024.22 88888.00 2009-03-09 10:48:42.610 068 13111.85 524.52 57024.10 88888.00 2009-03-09 10:48:43.610 068 13113.15 524.64 57024.71 88888.00 2009-03-09 10:48:44.610 068 13113.02 525.02 57024.96 88888.00 2009-03-09 10:48:45.610 068 13112.76 524.64 57024.71 88888.00 2009-03-09 10:48:46.610 068 13112.63 524.40 57024.10 88888.00 2009-03-09 10:48:47.610 068 13113.28 524.03 57023.86 88888.00 2009-03-09 10:48:48.610 068 13113.67 524.64 57024.59 88888.00 2009-03-09 10:48:49.610 068 13112.76 524.52 57024.59 88888.00 2009-03-09 10:48:50.610 068 13113.67 524.27 57024.71 88888.00 2009-03-09 10:48:51.610 068 13112.63 524.40 57024.22 88888.00 2009-03-09 10:48:52.610 068 13113.15 524.89 57024.46 88888.00 2009-03-09 10:48:53.610 068 13113.02 525.14 57024.96 88888.00 2009-03-09 10:48:54.610 068 13113.15 524.40 57024.22 88888.00 2009-03-09 10:48:55.610 068 13113.02 524.77 57024.59 88888.00 2009-03-09 10:48:56.610 068 13113.15 524.03 57024.46 88888.00 2009-03-09 10:48:57.610 068 13113.15 525.14 57024.34 88888.00 2009-03-09 10:48:58.610 068 13112.76 524.27 57024.83 88888.00 2009-03-09 10:48:59.610 068 13112.50 524.27 57024.83 88888.00 2009-03-09 10:49:00.610 068 13112.50 524.27 57024.71 88888.00 2009-03-09 10:49:01.610 068 13112.63 524.27 57024.71 88888.00 2009-03-09 10:49:02.610 068 13112.24 523.65 57024.96 88888.00 2009-03-09 10:49:03.610 068 13111.98 524.52 57024.59 88888.00 2009-03-09 10:49:04.610 068 13112.89 524.64 57024.71 88888.00 2009-03-09 10:49:05.610 068 13112.76 524.89 57024.59 88888.00 2009-03-09 10:49:06.610 068 13112.76 523.90 57024.71 88888.00 2009-03-09 10:49:07.610 068 13112.76 524.15 57024.46 88888.00 2009-03-09 10:49:08.610 068 13111.98 524.40 57023.98 88888.00 2009-03-09 10:49:09.610 068 13112.89 524.40 57024.71 88888.00 2009-03-09 10:49:10.610 068 13113.28 524.40 57024.22 88888.00 2009-03-09 10:49:11.610 068 13113.28 524.03 57024.22 88888.00 2009-03-09 10:49:12.610 068 13112.76 524.89 57024.96 88888.00 2009-03-09 10:49:13.610 068 13112.63 524.27 57024.46 88888.00 2009-03-09 10:49:14.610 068 13112.63 524.40 57024.10 88888.00 2009-03-09 10:49:15.610 068 13112.50 525.02 57023.98 88888.00 2009-03-09 10:49:16.610 068 13112.89 524.64 57024.34 88888.00 2009-03-09 10:49:17.610 068 13112.37 524.89 57024.46 88888.00 2009-03-09 10:49:18.610 068 13112.63 524.40 57024.46 88888.00 2009-03-09 10:49:19.610 068 13112.50 524.27 57023.86 88888.00 2009-03-09 10:49:20.610 068 13111.85 524.27 57024.34 88888.00 2009-03-09 10:49:21.610 068 13112.24 524.40 57024.59 88888.00 2009-03-09 10:49:22.610 068 13113.15 524.52 57024.46 88888.00 2009-03-09 10:49:23.610 068 13111.98 524.64 57024.71 88888.00 2009-03-09 10:49:24.610 068 13112.76 524.27 57024.22 88888.00 2009-03-09 10:49:25.610 068 13112.89 524.40 57024.46 88888.00 2009-03-09 10:49:26.610 068 13112.50 524.27 57024.10 88888.00 2009-03-09 10:49:27.610 068 13112.63 525.14 57024.34 88888.00 2009-03-09 10:49:28.610 068 13112.37 523.78 57024.10 88888.00 2009-03-09 10:49:29.610 068 13112.37 525.39 57023.86 88888.00 2009-03-09 10:49:30.610 068 13112.24 524.40 57024.71 88888.00 2009-03-09 10:49:31.610 068 13113.15 524.03 57024.22 88888.00 2009-03-09 10:49:32.610 068 13112.63 524.03 57024.10 88888.00 2009-03-09 10:49:33.610 068 13112.89 524.52 57024.46 88888.00 2009-03-09 10:49:34.610 068 13112.24 524.27 57024.10 88888.00 2009-03-09 10:49:35.610 068 13112.76 525.14 57024.34 88888.00 2009-03-09 10:49:36.610 068 13112.11 524.27 57024.34 88888.00 2009-03-09 10:49:37.610 068 13112.37 524.15 57024.83 88888.00 2009-03-09 10:49:38.610 068 13112.24 524.77 57024.22 88888.00 2009-03-09 10:49:39.610 068 13112.37 524.27 57023.86 88888.00 2009-03-09 10:49:40.610 068 13112.37 524.89 57024.34 88888.00 2009-03-09 10:49:41.610 068 13111.85 524.27 57024.83 88888.00 2009-03-09 10:49:42.610 068 13112.50 524.64 57024.46 88888.00 2009-03-09 10:49:43.610 068 13112.76 525.02 57024.22 88888.00 2009-03-09 10:49:44.610 068 13111.85 524.89 57024.22 88888.00 2009-03-09 10:49:45.610 068 13112.63 525.02 57024.10 88888.00 2009-03-09 10:49:46.610 068 13111.98 524.15 57024.34 88888.00 2009-03-09 10:49:47.610 068 13112.76 524.40 57024.10 88888.00 2009-03-09 10:49:48.610 068 13112.63 524.52 57024.59 88888.00 2009-03-09 10:49:49.610 068 13112.50 523.90 57023.98 88888.00 2009-03-09 10:49:50.610 068 13112.24 524.77 57024.59 88888.00 2009-03-09 10:49:51.610 068 13112.11 524.27 57023.98 88888.00 2009-03-09 10:49:52.610 068 13112.50 524.03 57024.34 88888.00 2009-03-09 10:49:53.610 068 13112.89 523.53 57024.46 88888.00 2009-03-09 10:49:54.610 068 13112.50 524.03 57023.73 88888.00 2009-03-09 10:49:55.610 068 13112.63 524.27 57023.98 88888.00 2009-03-09 10:49:56.610 068 13112.76 523.90 57024.34 88888.00 2009-03-09 10:49:57.610 068 13112.50 524.15 57024.96 88888.00 2009-03-09 10:49:58.610 068 13112.50 524.27 57024.22 88888.00 2009-03-09 10:49:59.610 068 13111.98 523.90 57024.46 88888.00 2009-03-09 10:50:00.610 068 13112.50 523.90 57024.10 88888.00 2009-03-09 10:50:01.610 068 13112.63 524.64 57024.10 88888.00 2009-03-09 10:50:02.610 068 13111.59 524.40 57024.34 88888.00 2009-03-09 10:50:03.610 068 13112.63 524.15 57023.49 88888.00 2009-03-09 10:50:04.610 068 13111.85 523.53 57024.10 88888.00 2009-03-09 10:50:05.610 068 13112.11 524.40 57023.61 88888.00 2009-03-09 10:50:06.610 068 13112.11 523.90 57024.71 88888.00 2009-03-09 10:50:07.610 068 13112.76 523.78 57023.98 88888.00 2009-03-09 10:50:08.610 068 13112.89 524.15 57024.34 88888.00 2009-03-09 10:50:09.610 068 13112.11 523.90 57023.98 88888.00 2009-03-09 10:50:10.610 068 13112.24 523.90 57023.98 88888.00 2009-03-09 10:50:11.610 068 13112.63 524.40 57024.34 88888.00 2009-03-09 10:50:12.610 068 13112.50 524.77 57024.10 88888.00 2009-03-09 10:50:13.610 068 13112.37 524.52 57024.59 88888.00 2009-03-09 10:50:14.610 068 13112.37 524.89 57024.46 88888.00 2009-03-09 10:50:15.610 068 13112.24 524.52 57024.22 88888.00 2009-03-09 10:50:16.610 068 13112.89 524.77 57024.10 88888.00 2009-03-09 10:50:17.610 068 13112.50 524.64 57024.83 88888.00 2009-03-09 10:50:18.610 068 13112.50 524.77 57024.10 88888.00 2009-03-09 10:50:19.610 068 13112.63 524.03 57024.83 88888.00 2009-03-09 10:50:20.610 068 13111.59 524.77 57024.10 88888.00 2009-03-09 10:50:21.610 068 13111.72 524.27 57024.46 88888.00 2009-03-09 10:50:22.610 068 13112.24 524.52 57023.61 88888.00 2009-03-09 10:50:23.610 068 13112.50 524.15 57023.73 88888.00 2009-03-09 10:50:24.610 068 13112.37 524.40 57023.98 88888.00 2009-03-09 10:50:25.610 068 13112.37 524.15 57024.10 88888.00 2009-03-09 10:50:26.610 068 13111.85 524.40 57024.46 88888.00 2009-03-09 10:50:27.610 068 13112.50 523.65 57023.73 88888.00 2009-03-09 10:50:28.610 068 13112.11 524.40 57024.10 88888.00 2009-03-09 10:50:29.610 068 13112.89 524.77 57024.34 88888.00 2009-03-09 10:50:30.610 068 13112.24 524.52 57023.86 88888.00 2009-03-09 10:50:31.610 068 13112.37 524.40 57023.98 88888.00 2009-03-09 10:50:32.610 068 13112.37 524.40 57024.10 88888.00 2009-03-09 10:50:33.610 068 13112.76 524.03 57023.86 88888.00 2009-03-09 10:50:34.610 068 13112.50 524.89 57024.34 88888.00 2009-03-09 10:50:35.610 068 13113.15 524.15 57024.22 88888.00 2009-03-09 10:50:36.610 068 13112.50 523.65 57024.10 88888.00 2009-03-09 10:50:37.610 068 13112.63 525.02 57023.61 88888.00 2009-03-09 10:50:38.610 068 13112.50 523.78 57024.34 88888.00 2009-03-09 10:50:39.610 068 13112.76 525.14 57024.10 88888.00 2009-03-09 10:50:40.610 068 13113.41 524.52 57023.98 88888.00 2009-03-09 10:50:41.610 068 13111.85 524.64 57023.73 88888.00 2009-03-09 10:50:42.610 068 13112.37 524.64 57024.10 88888.00 2009-03-09 10:50:43.610 068 13112.50 524.52 57024.46 88888.00 2009-03-09 10:50:44.610 068 13112.89 524.77 57024.10 88888.00 2009-03-09 10:50:45.610 068 13112.76 524.77 57024.22 88888.00 2009-03-09 10:50:46.610 068 13112.76 525.02 57024.46 88888.00 2009-03-09 10:50:47.610 068 13112.11 524.15 57024.46 88888.00 2009-03-09 10:50:48.610 068 13112.89 524.15 57024.10 88888.00 2009-03-09 10:50:49.610 068 13112.11 524.27 57024.22 88888.00 2009-03-09 10:50:50.610 068 13113.28 525.14 57023.49 88888.00 2009-03-09 10:50:51.610 068 13112.63 524.77 57024.46 88888.00 2009-03-09 10:50:52.610 068 13112.76 524.40 57023.37 88888.00 2009-03-09 10:50:53.610 068 13113.15 524.27 57024.34 88888.00 2009-03-09 10:50:54.610 068 13113.02 524.15 57024.46 88888.00 2009-03-09 10:50:55.610 068 13112.89 524.64 57023.98 88888.00 2009-03-09 10:50:56.610 068 13113.67 524.52 57023.98 88888.00 2009-03-09 10:50:57.610 068 13112.89 525.14 57024.71 88888.00 2009-03-09 10:50:58.610 068 13112.76 524.27 57024.10 88888.00 2009-03-09 10:50:59.610 068 13113.02 524.15 57024.46 88888.00 2009-03-09 10:51:00.610 068 13113.54 524.89 57023.86 88888.00 2009-03-09 10:51:01.610 068 13112.37 524.64 57024.34 88888.00 2009-03-09 10:51:02.610 068 13112.89 524.52 57024.10 88888.00 2009-03-09 10:51:03.610 068 13113.02 524.64 57024.34 88888.00 2009-03-09 10:51:04.610 068 13112.37 524.77 57023.86 88888.00 2009-03-09 10:51:05.610 068 13112.50 525.14 57024.34 88888.00 2009-03-09 10:51:06.610 068 13112.24 524.40 57024.34 88888.00 2009-03-09 10:51:07.610 068 13112.63 524.03 57024.46 88888.00 2009-03-09 10:51:08.610 068 13112.63 524.77 57024.10 88888.00 2009-03-09 10:51:09.610 068 13113.67 524.89 57024.46 88888.00 2009-03-09 10:51:10.610 068 13112.76 524.64 57024.10 88888.00 2009-03-09 10:51:11.610 068 13112.37 524.64 57023.98 88888.00 2009-03-09 10:51:12.610 068 13112.37 525.02 57024.10 88888.00 2009-03-09 10:51:13.610 068 13113.02 524.64 57023.73 88888.00 2009-03-09 10:51:14.610 068 13112.89 524.52 57024.46 88888.00 2009-03-09 10:51:15.610 068 13112.37 524.89 57024.34 88888.00 2009-03-09 10:51:16.610 068 13111.98 525.14 57024.34 88888.00 2009-03-09 10:51:17.610 068 13112.89 524.64 57024.22 88888.00 2009-03-09 10:51:18.610 068 13112.76 524.89 57024.10 88888.00 2009-03-09 10:51:19.610 068 13113.15 525.02 57023.98 88888.00 2009-03-09 10:51:20.610 068 13113.15 524.89 57024.22 88888.00 2009-03-09 10:51:21.610 068 13112.63 524.40 57024.10 88888.00 2009-03-09 10:51:22.610 068 13113.15 524.52 57024.46 88888.00 2009-03-09 10:51:23.610 068 13112.11 524.52 57023.98 88888.00 2009-03-09 10:51:24.610 068 13112.50 524.77 57023.73 88888.00 2009-03-09 10:51:25.610 068 13112.76 525.14 57024.71 88888.00 2009-03-09 10:51:26.610 068 13113.28 524.40 57023.61 88888.00 2009-03-09 10:51:27.610 068 13113.54 524.40 57023.86 88888.00 2009-03-09 10:51:28.610 068 13113.28 524.27 57023.98 88888.00 2009-03-09 10:51:29.610 068 13112.50 525.14 57024.22 88888.00 2009-03-09 10:51:30.610 068 13113.54 524.64 57023.98 88888.00 2009-03-09 10:51:31.610 068 13112.63 525.14 57024.10 88888.00 2009-03-09 10:51:32.610 068 13113.28 524.52 57023.86 88888.00 2009-03-09 10:51:33.610 068 13113.02 525.02 57024.34 88888.00 2009-03-09 10:51:34.610 068 13112.50 525.02 57024.22 88888.00 2009-03-09 10:51:35.610 068 13113.28 525.02 57023.98 88888.00 2009-03-09 10:51:36.610 068 13113.15 524.89 57024.46 88888.00 2009-03-09 10:51:37.610 068 13113.28 525.26 57024.71 88888.00 2009-03-09 10:51:38.610 068 13112.89 525.02 57024.10 88888.00 2009-03-09 10:51:39.610 068 13112.89 524.64 57024.22 88888.00 2009-03-09 10:51:40.610 068 13112.76 525.02 57023.73 88888.00 2009-03-09 10:51:41.610 068 13112.89 525.26 57024.71 88888.00 2009-03-09 10:51:42.610 068 13112.89 525.14 57023.86 88888.00 2009-03-09 10:51:43.610 068 13112.76 524.89 57023.98 88888.00 2009-03-09 10:51:44.610 068 13113.02 524.40 57023.49 88888.00 2009-03-09 10:51:45.610 068 13113.02 525.14 57024.59 88888.00 2009-03-09 10:51:46.610 068 13112.76 524.77 57023.61 88888.00 2009-03-09 10:51:47.610 068 13112.37 525.51 57024.59 88888.00 2009-03-09 10:51:48.610 068 13113.54 525.39 57024.22 88888.00 2009-03-09 10:51:49.610 068 13112.76 525.51 57024.34 88888.00 2009-03-09 10:51:50.610 068 13113.28 525.26 57024.22 88888.00 2009-03-09 10:51:51.610 068 13112.50 525.88 57023.86 88888.00 2009-03-09 10:51:52.610 068 13113.15 525.39 57024.22 88888.00 2009-03-09 10:51:53.610 068 13113.28 525.26 57024.10 88888.00 2009-03-09 10:51:54.610 068 13113.15 525.14 57024.46 88888.00 2009-03-09 10:51:55.610 068 13113.67 525.26 57024.34 88888.00 2009-03-09 10:51:56.610 068 13113.15 525.26 57024.22 88888.00 2009-03-09 10:51:57.610 068 13112.37 525.26 57023.73 88888.00 2009-03-09 10:51:58.610 068 13113.28 525.51 57023.61 88888.00 2009-03-09 10:51:59.610 068 13112.89 525.51 57024.10 88888.00 2009-03-09 10:52:00.610 068 13113.54 525.51 57023.73 88888.00 2009-03-09 10:52:01.610 068 13113.54 524.89 57023.73 88888.00 2009-03-09 10:52:02.610 068 13113.02 525.51 57024.71 88888.00 2009-03-09 10:52:03.610 068 13112.76 525.76 57023.86 88888.00 2009-03-09 10:52:04.610 068 13113.15 525.51 57024.34 88888.00 2009-03-09 10:52:05.610 068 13113.41 525.14 57023.86 88888.00 2009-03-09 10:52:06.610 068 13113.54 525.39 57023.86 88888.00 2009-03-09 10:52:07.610 068 13113.54 525.26 57024.59 88888.00 2009-03-09 10:52:08.610 068 13113.28 525.14 57024.10 88888.00 2009-03-09 10:52:09.610 068 13112.76 525.76 57023.61 88888.00 2009-03-09 10:52:10.610 068 13113.15 525.88 57023.61 88888.00 2009-03-09 10:52:11.610 068 13113.28 525.64 57024.34 88888.00 2009-03-09 10:52:12.610 068 13112.76 525.26 57024.34 88888.00 2009-03-09 10:52:13.610 068 13113.67 525.76 57024.10 88888.00 2009-03-09 10:52:14.610 068 13113.54 525.39 57024.46 88888.00 2009-03-09 10:52:15.610 068 13113.15 526.13 57024.22 88888.00 2009-03-09 10:52:16.610 068 13113.67 525.02 57024.34 88888.00 2009-03-09 10:52:17.610 068 13113.28 525.64 57023.98 88888.00 2009-03-09 10:52:18.610 068 13113.41 525.51 57024.46 88888.00 2009-03-09 10:52:19.610 068 13113.02 525.51 57024.22 88888.00 2009-03-09 10:52:20.610 068 13113.15 525.14 57023.61 88888.00 2009-03-09 10:52:21.610 068 13113.54 525.39 57023.86 88888.00 2009-03-09 10:52:22.610 068 13113.54 525.76 57023.49 88888.00 2009-03-09 10:52:23.610 068 13113.02 525.26 57024.22 88888.00 2009-03-09 10:52:24.610 068 13113.67 525.51 57023.37 88888.00 2009-03-09 10:52:25.610 068 13113.02 525.39 57024.10 88888.00 2009-03-09 10:52:26.610 068 13113.41 525.26 57024.10 88888.00 2009-03-09 10:52:27.610 068 13113.28 525.39 57023.73 88888.00 2009-03-09 10:52:28.610 068 13113.28 525.02 57023.98 88888.00 2009-03-09 10:52:29.610 068 13112.76 525.26 57023.98 88888.00 2009-03-09 10:52:30.610 068 13113.67 525.64 57023.73 88888.00 2009-03-09 10:52:31.610 068 13113.41 525.51 57023.86 88888.00 2009-03-09 10:52:32.610 068 13113.54 525.39 57023.86 88888.00 2009-03-09 10:52:33.610 068 13113.54 525.51 57024.59 88888.00 2009-03-09 10:52:34.610 068 13113.54 524.64 57024.22 88888.00 2009-03-09 10:52:35.610 068 13113.93 525.26 57024.10 88888.00 2009-03-09 10:52:36.610 068 13113.80 525.26 57024.46 88888.00 2009-03-09 10:52:37.610 068 13113.67 525.14 57023.37 88888.00 2009-03-09 10:52:38.610 068 13113.54 525.14 57024.71 88888.00 2009-03-09 10:52:39.610 068 13112.89 525.39 57024.59 88888.00 2009-03-09 10:52:40.610 068 13113.67 525.51 57023.98 88888.00 2009-03-09 10:52:41.610 068 13113.93 525.02 57024.34 88888.00 2009-03-09 10:52:42.610 068 13113.54 525.51 57023.98 88888.00 2009-03-09 10:52:43.610 068 13113.93 525.14 57023.98 88888.00 2009-03-09 10:52:44.610 068 13113.80 525.14 57023.86 88888.00 2009-03-09 10:52:45.610 068 13113.80 525.14 57024.34 88888.00 2009-03-09 10:52:46.610 068 13114.19 525.39 57024.46 88888.00 2009-03-09 10:52:47.610 068 13114.06 525.02 57024.59 88888.00 2009-03-09 10:52:48.610 068 13114.06 525.26 57024.71 88888.00 2009-03-09 10:52:49.610 068 13113.67 524.40 57024.46 88888.00 2009-03-09 10:52:50.610 068 13113.80 525.14 57024.10 88888.00 2009-03-09 10:52:51.610 068 13114.19 524.77 57024.22 88888.00 2009-03-09 10:52:52.610 068 13113.28 524.77 57024.10 88888.00 2009-03-09 10:52:53.610 068 13113.28 525.02 57023.73 88888.00 2009-03-09 10:52:54.610 068 13113.41 525.02 57024.22 88888.00 2009-03-09 10:52:55.610 068 13113.80 524.89 57024.10 88888.00 2009-03-09 10:52:56.610 068 13113.93 524.03 57024.34 88888.00 2009-03-09 10:52:57.610 068 13113.80 524.64 57024.59 88888.00 2009-03-09 10:52:58.610 068 13113.15 524.64 57024.10 88888.00 2009-03-09 10:52:59.610 068 13114.45 524.89 57024.10 88888.00 2009-03-09 10:53:00.610 068 13114.19 525.39 57024.10 88888.00 2009-03-09 10:53:01.610 068 13113.80 524.40 57023.98 88888.00 2009-03-09 10:53:02.610 068 13113.93 524.64 57024.22 88888.00 2009-03-09 10:53:03.610 068 13113.67 525.26 57024.10 88888.00 2009-03-09 10:53:04.610 068 13113.28 523.90 57024.22 88888.00 2009-03-09 10:53:05.610 068 13114.19 525.14 57024.34 88888.00 2009-03-09 10:53:06.610 068 13114.32 524.89 57024.34 88888.00 2009-03-09 10:53:07.610 068 13113.80 524.64 57024.34 88888.00 2009-03-09 10:53:08.610 068 13113.67 525.02 57023.61 88888.00 2009-03-09 10:53:09.610 068 13114.19 524.52 57024.34 88888.00 2009-03-09 10:53:10.610 068 13113.28 524.64 57024.10 88888.00 2009-03-09 10:53:11.610 068 13113.67 525.39 57024.34 88888.00 2009-03-09 10:53:12.610 068 13113.80 525.39 57024.10 88888.00 2009-03-09 10:53:13.610 068 13113.80 524.77 57024.22 88888.00 2009-03-09 10:53:14.610 068 13113.67 525.02 57023.86 88888.00 2009-03-09 10:53:15.610 068 13114.19 525.02 57024.22 88888.00 2009-03-09 10:53:16.610 068 13113.80 525.26 57024.22 88888.00 2009-03-09 10:53:17.610 068 13113.80 524.40 57024.96 88888.00 2009-03-09 10:53:18.610 068 13113.93 525.64 57024.59 88888.00 2009-03-09 10:53:19.610 068 13114.71 525.14 57024.59 88888.00 2009-03-09 10:53:20.610 068 13113.93 524.89 57024.34 88888.00 2009-03-09 10:53:21.610 068 13114.84 525.02 57023.86 88888.00 2009-03-09 10:53:22.610 068 13114.45 524.27 57024.59 88888.00 2009-03-09 10:53:23.610 068 13113.80 525.39 57024.10 88888.00 2009-03-09 10:53:24.610 068 13114.71 525.02 57024.22 88888.00 2009-03-09 10:53:25.610 068 13113.54 525.26 57023.98 88888.00 2009-03-09 10:53:26.610 068 13114.32 525.14 57024.10 88888.00 2009-03-09 10:53:27.610 068 13114.58 524.64 57023.98 88888.00 2009-03-09 10:53:28.610 068 13114.45 524.52 57023.86 88888.00 2009-03-09 10:53:29.610 068 13114.71 524.03 57024.10 88888.00 2009-03-09 10:53:30.610 068 13114.84 524.89 57024.10 88888.00 2009-03-09 10:53:31.610 068 13114.32 525.39 57024.10 88888.00 2009-03-09 10:53:32.610 068 13114.32 524.27 57024.10 88888.00 2009-03-09 10:53:33.610 068 13114.97 524.77 57024.10 88888.00 2009-03-09 10:53:34.610 068 13114.58 524.89 57023.49 88888.00 2009-03-09 10:53:35.610 068 13114.06 524.15 57024.10 88888.00 2009-03-09 10:53:36.610 068 13114.45 524.52 57024.34 88888.00 2009-03-09 10:53:37.610 068 13114.19 524.89 57023.61 88888.00 2009-03-09 10:53:38.610 068 13113.80 524.89 57024.46 88888.00 2009-03-09 10:53:39.610 068 13113.93 524.64 57025.20 88888.00 2009-03-09 10:53:40.610 068 13113.67 524.64 57024.96 88888.00 2009-03-09 10:53:41.610 068 13114.32 524.52 57024.22 88888.00 2009-03-09 10:53:42.610 068 13114.32 524.15 57024.22 88888.00 2009-03-09 10:53:43.610 068 13113.80 524.89 57024.96 88888.00 2009-03-09 10:53:44.610 068 13113.80 524.89 57024.22 88888.00 2009-03-09 10:53:45.610 068 13114.06 524.52 57024.46 88888.00 2009-03-09 10:53:46.610 068 13113.28 525.14 57024.46 88888.00 2009-03-09 10:53:47.610 068 13113.93 524.77 57024.10 88888.00 2009-03-09 10:53:48.610 068 13113.93 525.39 57024.71 88888.00 2009-03-09 10:53:49.610 068 13113.54 525.51 57024.71 88888.00 2009-03-09 10:53:50.610 068 13113.93 525.14 57024.59 88888.00 2009-03-09 10:53:51.610 068 13113.93 524.52 57024.10 88888.00 2009-03-09 10:53:52.610 068 13114.19 525.39 57024.34 88888.00 2009-03-09 10:53:53.610 068 13113.41 525.26 57024.59 88888.00 2009-03-09 10:53:54.610 068 13114.06 524.77 57024.71 88888.00 2009-03-09 10:53:55.610 068 13113.80 525.64 57024.46 88888.00 2009-03-09 10:53:56.610 068 13114.32 525.64 57024.71 88888.00 2009-03-09 10:53:57.610 068 13113.41 525.14 57024.22 88888.00 2009-03-09 10:53:58.610 068 13113.41 524.89 57024.46 88888.00 2009-03-09 10:53:59.610 068 13114.32 525.26 57025.08 88888.00 2009-03-09 10:54:00.610 068 13114.06 525.02 57024.83 88888.00 2009-03-09 10:54:01.610 068 13113.80 525.14 57024.10 88888.00 2009-03-09 10:54:02.610 068 13113.28 524.89 57023.61 88888.00 2009-03-09 10:54:03.610 068 13113.80 525.02 57024.59 88888.00 2009-03-09 10:54:04.610 068 13114.19 524.64 57024.71 88888.00 2009-03-09 10:54:05.610 068 13113.93 524.89 57024.10 88888.00 2009-03-09 10:54:06.610 068 13114.19 524.64 57024.34 88888.00 2009-03-09 10:54:07.610 068 13113.67 525.39 57023.86 88888.00 2009-03-09 10:54:08.610 068 13114.06 525.51 57024.34 88888.00 2009-03-09 10:54:09.610 068 13114.06 524.52 57024.22 88888.00 2009-03-09 10:54:10.610 068 13114.71 525.26 57023.86 88888.00 2009-03-09 10:54:11.610 068 13113.67 524.89 57024.83 88888.00 2009-03-09 10:54:12.610 068 13113.67 524.77 57024.10 88888.00 2009-03-09 10:54:13.610 068 13114.32 525.26 57024.22 88888.00 2009-03-09 10:54:14.610 068 13113.80 524.89 57025.20 88888.00 2009-03-09 10:54:15.610 068 13114.06 524.89 57023.86 88888.00 2009-03-09 10:54:16.610 068 13113.54 525.14 57024.10 88888.00 2009-03-09 10:54:17.610 068 13113.67 525.51 57024.34 88888.00 2009-03-09 10:54:18.610 068 13113.80 524.52 57024.59 88888.00 2009-03-09 10:54:19.610 068 13113.80 524.89 57023.86 88888.00 2009-03-09 10:54:20.610 068 13114.06 524.64 57024.59 88888.00 2009-03-09 10:54:21.610 068 13114.06 524.64 57024.10 88888.00 2009-03-09 10:54:22.610 068 13113.41 524.89 57024.10 88888.00 2009-03-09 10:54:23.610 068 13113.93 524.89 57024.71 88888.00 2009-03-09 10:54:24.610 068 13114.32 524.89 57024.10 88888.00 2009-03-09 10:54:25.610 068 13114.19 525.26 57024.22 88888.00 2009-03-09 10:54:26.610 068 13114.32 524.77 57024.10 88888.00 2009-03-09 10:54:27.610 068 13113.28 524.77 57024.34 88888.00 2009-03-09 10:54:28.610 068 13113.67 525.64 57024.22 88888.00 2009-03-09 10:54:29.610 068 13114.06 524.64 57024.71 88888.00 2009-03-09 10:54:30.610 068 13113.28 524.40 57024.46 88888.00 2009-03-09 10:54:31.610 068 13114.58 524.40 57024.71 88888.00 2009-03-09 10:54:32.610 068 13113.80 525.39 57023.86 88888.00 2009-03-09 10:54:33.610 068 13114.19 525.39 57024.34 88888.00 2009-03-09 10:54:34.610 068 13114.19 524.40 57023.86 88888.00 2009-03-09 10:54:35.610 068 13113.54 525.02 57023.24 88888.00 2009-03-09 10:54:36.610 068 13114.32 524.77 57024.34 88888.00 2009-03-09 10:54:37.610 068 13113.67 525.26 57024.22 88888.00 2009-03-09 10:54:38.610 068 13113.41 524.89 57023.86 88888.00 2009-03-09 10:54:39.610 068 13113.41 524.64 57024.34 88888.00 2009-03-09 10:54:40.610 068 13114.19 524.64 57024.34 88888.00 2009-03-09 10:54:41.610 068 13114.32 524.52 57023.86 88888.00 2009-03-09 10:54:42.610 068 13113.54 525.14 57024.71 88888.00 2009-03-09 10:54:43.610 068 13114.19 524.77 57024.59 88888.00 2009-03-09 10:54:44.610 068 13113.41 524.52 57024.34 88888.00 2009-03-09 10:54:45.610 068 13113.67 524.89 57024.22 88888.00 2009-03-09 10:54:46.610 068 13113.80 524.77 57023.73 88888.00 2009-03-09 10:54:47.610 068 13113.80 524.77 57024.59 88888.00 2009-03-09 10:54:48.610 068 13113.93 525.39 57024.22 88888.00 2009-03-09 10:54:49.610 068 13113.93 525.14 57024.10 88888.00 2009-03-09 10:54:50.610 068 13113.93 524.77 57024.10 88888.00 2009-03-09 10:54:51.610 068 13113.67 524.77 57024.22 88888.00 2009-03-09 10:54:52.610 068 13114.32 525.14 57024.59 88888.00 2009-03-09 10:54:53.610 068 13114.19 524.40 57024.10 88888.00 2009-03-09 10:54:54.610 068 13113.54 524.89 57024.22 88888.00 2009-03-09 10:54:55.610 068 13113.67 524.89 57024.46 88888.00 2009-03-09 10:54:56.610 068 13114.45 525.26 57023.98 88888.00 2009-03-09 10:54:57.610 068 13114.45 523.78 57024.96 88888.00 2009-03-09 10:54:58.610 068 13114.45 524.15 57024.22 88888.00 2009-03-09 10:54:59.610 068 13113.54 524.64 57024.83 88888.00 2009-03-09 10:55:00.610 068 13114.58 524.77 57024.59 88888.00 2009-03-09 10:55:01.610 068 13114.19 525.02 57024.46 88888.00 2009-03-09 10:55:02.610 068 13114.45 524.64 57024.83 88888.00 2009-03-09 10:55:03.610 068 13114.32 525.51 57024.71 88888.00 2009-03-09 10:55:04.610 068 13114.19 524.52 57023.98 88888.00 2009-03-09 10:55:05.610 068 13114.06 524.64 57024.59 88888.00 2009-03-09 10:55:06.610 068 13114.06 524.27 57024.46 88888.00 2009-03-09 10:55:07.610 068 13114.32 524.03 57024.71 88888.00 2009-03-09 10:55:08.610 068 13114.84 525.02 57024.34 88888.00 2009-03-09 10:55:09.610 068 13114.06 525.14 57024.46 88888.00 2009-03-09 10:55:10.610 068 13114.19 524.77 57024.59 88888.00 2009-03-09 10:55:11.610 068 13113.80 524.52 57024.34 88888.00 2009-03-09 10:55:12.610 068 13113.93 524.64 57024.59 88888.00 2009-03-09 10:55:13.610 068 13114.45 525.51 57024.59 88888.00 2009-03-09 10:55:14.610 068 13114.19 525.14 57024.22 88888.00 2009-03-09 10:55:15.610 068 13113.80 524.89 57024.46 88888.00 2009-03-09 10:55:16.610 068 13114.06 524.15 57024.71 88888.00 2009-03-09 10:55:17.610 068 13114.32 524.89 57024.22 88888.00 2009-03-09 10:55:18.610 068 13114.84 524.89 57024.46 88888.00 2009-03-09 10:55:19.610 068 13114.19 524.64 57024.10 88888.00 2009-03-09 10:55:20.610 068 13113.67 524.77 57024.34 88888.00 2009-03-09 10:55:21.610 068 13113.67 524.40 57024.71 88888.00 2009-03-09 10:55:22.610 068 13114.06 524.40 57024.71 88888.00 2009-03-09 10:55:23.610 068 13113.67 524.77 57024.34 88888.00 2009-03-09 10:55:24.610 068 13114.58 524.52 57023.86 88888.00 2009-03-09 10:55:25.610 068 13114.32 524.40 57024.10 88888.00 2009-03-09 10:55:26.610 068 13114.19 524.52 57023.73 88888.00 2009-03-09 10:55:27.610 068 13114.06 525.14 57024.34 88888.00 2009-03-09 10:55:28.610 068 13114.19 524.52 57024.34 88888.00 2009-03-09 10:55:29.610 068 13113.67 524.64 57024.96 88888.00 2009-03-09 10:55:30.610 068 13114.19 524.77 57024.59 88888.00 2009-03-09 10:55:31.610 068 13113.80 524.89 57024.10 88888.00 2009-03-09 10:55:32.610 068 13114.32 524.03 57024.10 88888.00 2009-03-09 10:55:33.610 068 13114.19 524.64 57024.10 88888.00 2009-03-09 10:55:34.610 068 13113.93 524.40 57024.34 88888.00 2009-03-09 10:55:35.610 068 13114.19 524.52 57023.98 88888.00 2009-03-09 10:55:36.610 068 13114.06 524.40 57024.22 88888.00 2009-03-09 10:55:37.610 068 13113.93 524.27 57024.46 88888.00 2009-03-09 10:55:38.610 068 13113.67 525.02 57024.59 88888.00 2009-03-09 10:55:39.610 068 13113.41 524.27 57024.46 88888.00 2009-03-09 10:55:40.610 068 13114.32 524.40 57024.22 88888.00 2009-03-09 10:55:41.610 068 13113.67 524.15 57024.71 88888.00 2009-03-09 10:55:42.610 068 13113.93 524.77 57024.59 88888.00 2009-03-09 10:55:43.610 068 13113.41 524.52 57024.83 88888.00 2009-03-09 10:55:44.610 068 13114.45 525.02 57023.98 88888.00 2009-03-09 10:55:45.610 068 13114.32 524.64 57024.34 88888.00 2009-03-09 10:55:46.610 068 13114.19 524.52 57024.71 88888.00 2009-03-09 10:55:47.610 068 13113.54 524.64 57023.98 88888.00 2009-03-09 10:55:48.610 068 13113.80 524.52 57024.96 88888.00 2009-03-09 10:55:49.610 068 13113.28 524.89 57024.34 88888.00 2009-03-09 10:55:50.610 068 13113.80 524.77 57024.71 88888.00 2009-03-09 10:55:51.610 068 13113.54 523.90 57023.61 88888.00 2009-03-09 10:55:52.610 068 13114.06 525.26 57024.34 88888.00 2009-03-09 10:55:53.610 068 13113.93 523.90 57024.34 88888.00 2009-03-09 10:55:54.610 068 13114.58 524.27 57024.46 88888.00 2009-03-09 10:55:55.610 068 13113.93 524.27 57024.46 88888.00 2009-03-09 10:55:56.610 068 13113.93 524.64 57025.08 88888.00 2009-03-09 10:55:57.610 068 13113.54 523.78 57024.34 88888.00 2009-03-09 10:55:58.610 068 13113.93 525.14 57024.96 88888.00 2009-03-09 10:55:59.610 068 13114.32 524.64 57024.46 88888.00 2009-03-09 10:56:00.610 068 13113.93 525.39 57024.71 88888.00 2009-03-09 10:56:01.610 068 13113.93 523.90 57024.22 88888.00 2009-03-09 10:56:02.610 068 13114.45 525.26 57024.34 88888.00 2009-03-09 10:56:03.610 068 13113.93 524.64 57024.46 88888.00 2009-03-09 10:56:04.610 068 13114.58 524.27 57024.22 88888.00 2009-03-09 10:56:05.610 068 13113.80 524.77 57024.34 88888.00 2009-03-09 10:56:06.610 068 13114.71 524.03 57023.86 88888.00 2009-03-09 10:56:07.610 068 13113.93 524.52 57024.96 88888.00 2009-03-09 10:56:08.610 068 13114.45 524.64 57024.22 88888.00 2009-03-09 10:56:09.610 068 13113.67 524.52 57025.08 88888.00 2009-03-09 10:56:10.610 068 13114.58 524.64 57024.10 88888.00 2009-03-09 10:56:11.610 068 13114.71 524.15 57024.10 88888.00 2009-03-09 10:56:12.610 068 13113.80 524.52 57024.71 88888.00 2009-03-09 10:56:13.610 068 13114.19 524.77 57024.34 88888.00 2009-03-09 10:56:14.610 068 13114.58 524.27 57024.71 88888.00 2009-03-09 10:56:15.610 068 13114.19 524.89 57024.46 88888.00 2009-03-09 10:56:16.610 068 13113.93 525.02 57024.22 88888.00 2009-03-09 10:56:17.610 068 13114.58 524.89 57024.59 88888.00 2009-03-09 10:56:18.610 068 13113.80 524.89 57024.34 88888.00 2009-03-09 10:56:19.610 068 13113.54 524.15 57024.34 88888.00 2009-03-09 10:56:20.610 068 13113.93 524.64 57024.22 88888.00 2009-03-09 10:56:21.610 068 13113.93 524.52 57024.22 88888.00 2009-03-09 10:56:22.610 068 13114.58 524.77 57024.96 88888.00 2009-03-09 10:56:23.610 068 13114.19 524.89 57024.59 88888.00 2009-03-09 10:56:24.610 068 13114.71 525.26 57024.59 88888.00 2009-03-09 10:56:25.610 068 13114.19 524.89 57024.71 88888.00 2009-03-09 10:56:26.610 068 13114.45 525.02 57024.71 88888.00 2009-03-09 10:56:27.610 068 13114.58 524.77 57024.83 88888.00 2009-03-09 10:56:28.610 068 13114.71 524.77 57024.59 88888.00 2009-03-09 10:56:29.610 068 13114.84 524.64 57024.10 88888.00 2009-03-09 10:56:30.610 068 13114.84 525.26 57024.71 88888.00 2009-03-09 10:56:31.610 068 13115.10 524.77 57025.20 88888.00 2009-03-09 10:56:32.610 068 13114.32 524.89 57024.71 88888.00 2009-03-09 10:56:33.610 068 13114.97 524.64 57024.10 88888.00 2009-03-09 10:56:34.610 068 13114.84 524.64 57024.46 88888.00 2009-03-09 10:56:35.610 068 13114.32 524.52 57023.86 88888.00 2009-03-09 10:56:36.610 068 13114.19 525.14 57024.34 88888.00 2009-03-09 10:56:37.610 068 13114.84 524.64 57024.10 88888.00 2009-03-09 10:56:38.610 068 13114.97 524.52 57024.22 88888.00 2009-03-09 10:56:39.610 068 13114.45 524.77 57024.59 88888.00 2009-03-09 10:56:40.610 068 13114.06 524.40 57024.59 88888.00 2009-03-09 10:56:41.610 068 13114.19 524.52 57024.71 88888.00 2009-03-09 10:56:42.610 068 13114.58 525.02 57024.34 88888.00 2009-03-09 10:56:43.610 068 13114.84 525.14 57024.59 88888.00 2009-03-09 10:56:44.610 068 13114.45 525.02 57024.59 88888.00 2009-03-09 10:56:45.610 068 13115.23 524.64 57024.22 88888.00 2009-03-09 10:56:46.610 068 13114.58 524.89 57024.34 88888.00 2009-03-09 10:56:47.610 068 13114.71 524.40 57024.46 88888.00 2009-03-09 10:56:48.610 068 13114.84 524.89 57025.08 88888.00 2009-03-09 10:56:49.610 068 13114.84 524.89 57024.46 88888.00 2009-03-09 10:56:50.610 068 13114.97 524.89 57024.96 88888.00 2009-03-09 10:56:51.610 068 13114.45 524.89 57024.83 88888.00 2009-03-09 10:56:52.610 068 13114.84 525.76 57024.46 88888.00 2009-03-09 10:56:53.610 068 13114.58 525.02 57024.59 88888.00 2009-03-09 10:56:54.610 068 13114.97 525.14 57024.71 88888.00 2009-03-09 10:56:55.610 068 13114.45 524.89 57024.34 88888.00 2009-03-09 10:56:56.610 068 13114.32 524.52 57024.96 88888.00 2009-03-09 10:56:57.610 068 13114.71 523.90 57024.22 88888.00 2009-03-09 10:56:58.610 068 13114.97 524.77 57024.59 88888.00 2009-03-09 10:56:59.610 068 13115.10 524.64 57024.34 88888.00 2009-03-09 10:57:00.610 068 13114.71 524.64 57024.59 88888.00 2009-03-09 10:57:01.610 068 13114.84 524.40 57024.22 88888.00 2009-03-09 10:57:02.610 068 13114.71 524.64 57024.34 88888.00 2009-03-09 10:57:03.610 068 13115.36 525.26 57023.73 88888.00 2009-03-09 10:57:04.610 068 13114.19 525.02 57024.96 88888.00 2009-03-09 10:57:05.610 068 13113.93 524.64 57024.83 88888.00 2009-03-09 10:57:06.610 068 13114.84 524.40 57024.34 88888.00 2009-03-09 10:57:07.610 068 13114.58 524.15 57024.10 88888.00 2009-03-09 10:57:08.610 068 13114.32 525.39 57024.34 88888.00 2009-03-09 10:57:09.610 068 13114.84 525.14 57024.59 88888.00 2009-03-09 10:57:10.610 068 13114.97 525.26 57024.10 88888.00 2009-03-09 10:57:11.610 068 13114.97 525.26 57023.86 88888.00 2009-03-09 10:57:12.610 068 13114.06 524.52 57024.59 88888.00 2009-03-09 10:57:13.610 068 13114.19 524.89 57024.10 88888.00 2009-03-09 10:57:14.610 068 13113.93 524.52 57024.59 88888.00 2009-03-09 10:57:15.610 068 13114.84 525.02 57024.22 88888.00 2009-03-09 10:57:16.610 068 13114.58 524.89 57024.71 88888.00 2009-03-09 10:57:17.610 068 13114.84 525.39 57024.46 88888.00 2009-03-09 10:57:18.610 068 13114.06 524.77 57024.83 88888.00 2009-03-09 10:57:19.610 068 13114.84 525.26 57025.20 88888.00 2009-03-09 10:57:20.610 068 13114.97 525.14 57023.86 88888.00 2009-03-09 10:57:21.610 068 13114.32 525.02 57024.71 88888.00 2009-03-09 10:57:22.610 068 13114.84 524.52 57024.46 88888.00 2009-03-09 10:57:23.610 068 13114.97 525.02 57023.73 88888.00 2009-03-09 10:57:24.610 068 13114.84 524.77 57024.34 88888.00 2009-03-09 10:57:25.610 068 13114.84 524.52 57023.37 88888.00 2009-03-09 10:57:26.610 068 13114.06 525.14 57024.22 88888.00 2009-03-09 10:57:27.610 068 13114.84 525.51 57024.96 88888.00 2009-03-09 10:57:28.610 068 13114.32 525.02 57024.22 88888.00 2009-03-09 10:57:29.610 068 13113.80 524.64 57024.34 88888.00 2009-03-09 10:57:30.610 068 13113.93 525.39 57024.46 88888.00 2009-03-09 10:57:31.610 068 13114.32 525.14 57024.83 88888.00 2009-03-09 10:57:32.610 068 13114.32 525.02 57024.59 88888.00 2009-03-09 10:57:33.610 068 13114.97 524.52 57024.59 88888.00 2009-03-09 10:57:34.610 068 13114.58 525.14 57024.59 88888.00 2009-03-09 10:57:35.610 068 13114.58 525.14 57024.59 88888.00 2009-03-09 10:57:36.610 068 13114.19 525.76 57024.34 88888.00 2009-03-09 10:57:37.610 068 13113.80 524.89 57024.22 88888.00 2009-03-09 10:57:38.610 068 13114.71 524.52 57024.34 88888.00 2009-03-09 10:57:39.610 068 13114.71 524.89 57024.96 88888.00 2009-03-09 10:57:40.610 068 13114.06 524.64 57024.46 88888.00 2009-03-09 10:57:41.610 068 13114.71 524.89 57025.08 88888.00 2009-03-09 10:57:42.610 068 13114.06 525.02 57024.34 88888.00 2009-03-09 10:57:43.610 068 13115.10 525.02 57024.34 88888.00 2009-03-09 10:57:44.610 068 13114.97 524.89 57024.10 88888.00 2009-03-09 10:57:45.610 068 13114.58 525.26 57023.37 88888.00 2009-03-09 10:57:46.610 068 13113.93 524.40 57024.46 88888.00 2009-03-09 10:57:47.610 068 13114.45 524.77 57025.20 88888.00 2009-03-09 10:57:48.610 068 13114.19 524.89 57024.46 88888.00 2009-03-09 10:57:49.610 068 13114.06 524.52 57024.10 88888.00 2009-03-09 10:57:50.610 068 13114.45 524.64 57024.10 88888.00 2009-03-09 10:57:51.610 068 13114.19 525.02 57023.73 88888.00 2009-03-09 10:57:52.610 068 13114.71 524.52 57023.98 88888.00 2009-03-09 10:57:53.610 068 13114.97 524.52 57023.98 88888.00 2009-03-09 10:57:54.610 068 13114.06 524.89 57024.34 88888.00 2009-03-09 10:57:55.610 068 13114.06 524.64 57024.22 88888.00 2009-03-09 10:57:56.610 068 13114.32 524.77 57023.98 88888.00 2009-03-09 10:57:57.610 068 13113.93 524.77 57024.34 88888.00 2009-03-09 10:57:58.610 068 13114.97 524.52 57023.98 88888.00 2009-03-09 10:57:59.610 068 13114.97 525.14 57024.22 88888.00 2009-03-09 10:58:00.610 068 13113.80 524.89 57024.83 88888.00 2009-03-09 10:58:01.610 068 13114.06 524.89 57023.98 88888.00 2009-03-09 10:58:02.610 068 13114.58 524.52 57023.86 88888.00 2009-03-09 10:58:03.610 068 13114.84 525.51 57024.46 88888.00 2009-03-09 10:58:04.610 068 13114.71 525.02 57023.98 88888.00 2009-03-09 10:58:05.610 068 13114.84 525.39 57024.46 88888.00 2009-03-09 10:58:06.610 068 13114.32 524.77 57023.49 88888.00 2009-03-09 10:58:07.610 068 13114.32 525.39 57023.98 88888.00 2009-03-09 10:58:08.610 068 13114.32 525.39 57023.61 88888.00 2009-03-09 10:58:09.610 068 13114.06 524.64 57024.34 88888.00 2009-03-09 10:58:10.610 068 13114.71 525.02 57024.34 88888.00 2009-03-09 10:58:11.610 068 13114.45 524.64 57024.22 88888.00 2009-03-09 10:58:12.610 068 13114.06 524.64 57024.34 88888.00 2009-03-09 10:58:13.610 068 13114.06 524.64 57023.00 88888.00 2009-03-09 10:58:14.610 068 13113.80 525.26 57024.10 88888.00 2009-03-09 10:58:15.610 068 13114.19 524.77 57023.61 88888.00 2009-03-09 10:58:16.610 068 13114.32 524.40 57023.98 88888.00 2009-03-09 10:58:17.610 068 13114.58 524.40 57024.22 88888.00 2009-03-09 10:58:18.610 068 13114.45 525.39 57023.61 88888.00 2009-03-09 10:58:19.610 068 13114.58 524.89 57024.22 88888.00 2009-03-09 10:58:20.610 068 13114.06 524.89 57024.10 88888.00 2009-03-09 10:58:21.610 068 13114.71 524.52 57023.86 88888.00 2009-03-09 10:58:22.610 068 13114.06 525.14 57023.86 88888.00 2009-03-09 10:58:23.610 068 13114.84 524.89 57024.34 88888.00 2009-03-09 10:58:24.610 068 13114.19 524.52 57023.73 88888.00 2009-03-09 10:58:25.610 068 13113.67 524.40 57024.34 88888.00 2009-03-09 10:58:26.610 068 13113.93 524.52 57024.22 88888.00 2009-03-09 10:58:27.610 068 13114.45 525.14 57023.73 88888.00 2009-03-09 10:58:28.610 068 13114.45 525.26 57024.10 88888.00 2009-03-09 10:58:29.610 068 13113.93 525.02 57024.10 88888.00 2009-03-09 10:58:30.610 068 13114.32 524.89 57023.61 88888.00 2009-03-09 10:58:31.610 068 13114.19 524.89 57024.46 88888.00 2009-03-09 10:58:32.610 068 13113.80 524.89 57024.10 88888.00 2009-03-09 10:58:33.610 068 13114.45 525.14 57024.59 88888.00 2009-03-09 10:58:34.610 068 13114.06 524.64 57024.71 88888.00 2009-03-09 10:58:36.610 068 13114.58 525.02 57024.22 88888.00 2009-03-09 10:58:37.610 068 13113.93 525.02 57024.71 88888.00 2009-03-09 10:58:38.610 068 13113.80 524.77 57024.34 88888.00 2009-03-09 10:58:39.610 068 13114.45 524.77 57024.34 88888.00 2009-03-09 10:58:40.610 068 13114.19 524.77 57023.49 88888.00 2009-03-09 10:58:41.610 068 13113.67 525.02 57024.34 88888.00 2009-03-09 10:58:42.610 068 13113.67 524.77 57024.46 88888.00 2009-03-09 10:58:43.610 068 13114.06 524.40 57023.98 88888.00 2009-03-09 10:58:44.610 068 13113.54 524.03 57023.86 88888.00 2009-03-09 10:58:45.610 068 13115.10 524.77 57023.73 88888.00 2009-03-09 10:58:46.610 068 13114.58 525.26 57023.86 88888.00 2009-03-09 10:58:47.610 068 13113.80 524.64 57024.34 88888.00 2009-03-09 10:58:48.610 068 13113.93 524.89 57024.46 88888.00 2009-03-09 10:58:49.610 068 13114.19 524.77 57024.34 88888.00 2009-03-09 10:58:50.610 068 13113.67 525.14 57024.59 88888.00 2009-03-09 10:58:51.610 068 13114.06 524.77 57023.73 88888.00 2009-03-09 10:58:52.610 068 13114.06 525.14 57023.37 88888.00 2009-03-09 10:58:53.610 068 13114.97 524.89 57024.83 88888.00 2009-03-09 10:58:54.610 068 13114.97 524.77 57024.59 88888.00 2009-03-09 10:58:55.610 068 13115.23 524.89 57023.98 88888.00 2009-03-09 10:58:56.610 068 13114.19 525.39 57024.34 88888.00 2009-03-09 10:58:57.610 068 13113.67 525.64 57024.34 88888.00 2009-03-09 10:58:58.610 068 13114.45 525.14 57024.22 88888.00 2009-03-09 10:58:59.610 068 13114.19 525.02 57024.46 88888.00 2009-03-09 10:59:00.610 068 13114.71 525.02 57023.61 88888.00 2009-03-09 10:59:01.610 068 13114.19 525.02 57024.22 88888.00 2009-03-09 10:59:02.610 068 13113.93 524.89 57024.34 88888.00 2009-03-09 10:59:03.610 068 13114.84 524.40 57023.98 88888.00 2009-03-09 10:59:04.610 068 13114.58 525.02 57024.22 88888.00 2009-03-09 10:59:05.610 068 13113.80 524.77 57024.10 88888.00 2009-03-09 10:59:06.610 068 13114.19 525.14 57024.46 88888.00 2009-03-09 10:59:07.610 068 13114.58 524.77 57024.10 88888.00 2009-03-09 10:59:08.610 068 13114.45 524.52 57024.34 88888.00 2009-03-09 10:59:09.610 068 13113.80 524.40 57023.61 88888.00 2009-03-09 10:59:10.610 068 13114.19 524.52 57024.10 88888.00 2009-03-09 10:59:11.610 068 13114.06 524.89 57024.34 88888.00 2009-03-09 10:59:12.610 068 13113.67 524.40 57024.59 88888.00 2009-03-09 10:59:13.610 068 13114.45 525.39 57023.86 88888.00 2009-03-09 10:59:14.610 068 13114.58 524.64 57024.34 88888.00 2009-03-09 10:59:15.610 068 13113.80 524.64 57023.61 88888.00 2009-03-09 10:59:16.610 068 13114.32 524.52 57024.46 88888.00 2009-03-09 10:59:17.610 068 13113.80 524.89 57024.22 88888.00 2009-03-09 10:59:18.610 068 13114.32 524.64 57023.98 88888.00 2009-03-09 10:59:19.610 068 13114.06 524.64 57023.86 88888.00 2009-03-09 10:59:20.610 068 13114.84 524.64 57024.46 88888.00 2009-03-09 10:59:21.610 068 13114.32 525.26 57024.59 88888.00 2009-03-09 10:59:22.610 068 13113.54 525.26 57024.22 88888.00 2009-03-09 10:59:23.610 068 13114.19 524.52 57024.83 88888.00 2009-03-09 10:59:24.610 068 13113.93 525.02 57024.34 88888.00 2009-03-09 10:59:25.610 068 13114.06 524.89 57023.98 88888.00 2009-03-09 10:59:26.610 068 13114.19 525.76 57024.83 88888.00 2009-03-09 10:59:27.610 068 13114.19 525.51 57024.34 88888.00 2009-03-09 10:59:28.610 068 13113.93 524.52 57024.83 88888.00 2009-03-09 10:59:29.610 068 13114.19 524.64 57024.22 88888.00 2009-03-09 10:59:30.610 068 13113.80 524.27 57024.10 88888.00 2009-03-09 10:59:31.610 068 13114.58 525.14 57024.46 88888.00 2009-03-09 10:59:32.610 068 13114.45 525.26 57023.98 88888.00 2009-03-09 10:59:33.610 068 13114.45 524.77 57024.10 88888.00 2009-03-09 10:59:34.610 068 13115.10 525.14 57024.34 88888.00 2009-03-09 10:59:35.610 068 13114.84 525.76 57024.10 88888.00 2009-03-09 10:59:36.610 068 13113.93 525.64 57024.22 88888.00 2009-03-09 10:59:37.610 068 13114.84 525.14 57024.22 88888.00 2009-03-09 10:59:38.610 068 13113.80 525.02 57024.22 88888.00 2009-03-09 10:59:39.610 068 13115.10 524.77 57024.22 88888.00 2009-03-09 10:59:40.610 068 13114.06 524.77 57024.34 88888.00 2009-03-09 10:59:41.610 068 13114.06 525.26 57023.98 88888.00 2009-03-09 10:59:42.610 068 13114.45 525.26 57024.34 88888.00 2009-03-09 10:59:43.610 068 13114.97 525.39 57024.10 88888.00 2009-03-09 10:59:44.610 068 13114.71 524.64 57024.46 88888.00 2009-03-09 10:59:45.610 068 13114.06 525.14 57024.22 88888.00 2009-03-09 10:59:46.610 068 13115.23 524.64 57024.22 88888.00 2009-03-09 10:59:47.610 068 13114.84 524.15 57024.22 88888.00 2009-03-09 10:59:48.610 068 13114.32 524.77 57023.73 88888.00 2009-03-09 10:59:49.610 068 13114.71 525.64 57024.34 88888.00 2009-03-09 10:59:50.610 068 13114.45 524.64 57024.22 88888.00 2009-03-09 10:59:51.610 068 13114.97 525.02 57024.34 88888.00 2009-03-09 10:59:52.610 068 13115.23 524.89 57023.86 88888.00 2009-03-09 10:59:53.610 068 13115.23 524.40 57024.59 88888.00 2009-03-09 10:59:54.610 068 13115.10 525.02 57024.34 88888.00 2009-03-09 10:59:55.610 068 13115.23 525.02 57023.86 88888.00 2009-03-09 11:00:00.610 068 13114.71 524.89 57023.86 88888.00 2009-03-09 11:00:01.610 068 13114.71 525.39 57024.46 88888.00 2009-03-09 11:00:02.610 068 13114.45 525.14 57023.98 88888.00 2009-03-09 11:00:03.610 068 13115.10 524.77 57023.73 88888.00 2009-03-09 11:00:04.610 068 13114.58 525.14 57024.83 88888.00 2009-03-09 11:00:05.610 068 13114.32 525.02 57024.46 88888.00 2009-03-09 11:00:06.609 068 13114.71 524.52 57024.71 88888.00 2009-03-09 11:00:07.609 068 13114.45 525.14 57024.34 88888.00 2009-03-09 11:00:08.609 068 13114.84 524.89 57024.46 88888.00 2009-03-09 11:00:09.609 068 13114.32 524.64 57023.98 88888.00 2009-03-09 11:00:10.609 068 13114.45 525.51 57024.22 88888.00 2009-03-09 11:00:11.609 068 13114.97 525.14 57024.71 88888.00 2009-03-09 11:00:12.609 068 13115.10 524.89 57024.10 88888.00 2009-03-09 11:00:13.609 068 13114.32 525.51 57023.37 88888.00 2009-03-09 11:00:14.609 068 13115.23 524.77 57023.86 88888.00 2009-03-09 11:00:15.609 068 13114.19 524.64 57024.34 88888.00 2009-03-09 11:00:16.609 068 13115.62 524.52 57023.98 88888.00 2009-03-09 11:00:17.609 068 13114.97 524.64 57023.86 88888.00 2009-03-09 11:00:18.609 068 13114.84 524.89 57024.34 88888.00 2009-03-09 11:00:19.609 068 13115.10 524.64 57023.98 88888.00 2009-03-09 11:00:20.609 068 13114.45 524.77 57024.46 88888.00 2009-03-09 11:00:21.609 068 13114.84 524.52 57024.10 88888.00 2009-03-09 11:00:22.609 068 13115.10 524.52 57024.34 88888.00 2009-03-09 11:00:23.609 068 13114.06 525.14 57024.10 88888.00 2009-03-09 11:00:24.609 068 13114.58 524.64 57024.10 88888.00 2009-03-09 11:00:25.609 068 13114.71 525.02 57024.10 88888.00 2009-03-09 11:00:26.609 068 13114.06 524.77 57023.37 88888.00 2009-03-09 11:00:27.609 068 13114.71 524.27 57023.61 88888.00 2009-03-09 11:00:28.609 068 13114.32 524.77 57024.34 88888.00 2009-03-09 11:00:29.609 068 13114.58 525.02 57023.98 88888.00 2009-03-09 11:00:30.609 068 13114.71 525.39 57024.59 88888.00 2009-03-09 11:00:31.609 068 13114.19 524.89 57023.86 88888.00 2009-03-09 11:00:32.609 068 13114.45 525.02 57023.86 88888.00 2009-03-09 11:00:33.609 068 13114.19 525.39 57023.61 88888.00 2009-03-09 11:00:34.609 068 13113.93 524.64 57024.10 88888.00 2009-03-09 11:00:35.609 068 13113.80 525.14 57024.46 88888.00 2009-03-09 11:00:36.609 068 13113.02 525.26 57024.10 88888.00 2009-03-09 11:00:37.609 068 13114.97 525.02 57024.34 88888.00 2009-03-09 11:00:38.609 068 13113.67 525.14 57023.73 88888.00 2009-03-09 11:00:39.609 068 13113.54 524.89 57024.34 88888.00 2009-03-09 11:00:40.609 068 13114.32 525.39 57023.12 88888.00 2009-03-09 11:00:41.609 068 13114.06 525.02 57023.73 88888.00 2009-03-09 11:00:42.609 068 13114.45 524.64 57023.49 88888.00 2009-03-09 11:00:43.609 068 13114.45 525.14 57023.98 88888.00 2009-03-09 11:00:44.609 068 13113.93 525.39 57022.63 88888.00 2009-03-09 11:00:45.609 068 13114.58 524.40 57024.22 88888.00 2009-03-09 11:00:46.609 068 13113.28 524.89 57023.98 88888.00 2009-03-09 11:00:47.609 068 13114.32 525.39 57023.73 88888.00 2009-03-09 11:00:48.609 068 13113.80 524.64 57023.73 88888.00 2009-03-09 11:00:49.609 068 13114.19 525.14 57023.61 88888.00 2009-03-09 11:00:50.609 068 13114.19 524.64 57023.37 88888.00 2009-03-09 11:00:51.609 068 13114.06 525.02 57023.61 88888.00 2009-03-09 11:00:52.609 068 13113.93 525.02 57023.24 88888.00 2009-03-09 11:00:53.609 068 13114.19 524.89 57023.98 88888.00 2009-03-09 11:00:54.609 068 13113.93 524.27 57023.24 88888.00 2009-03-09 11:00:55.609 068 13114.71 525.02 57023.61 88888.00 2009-03-09 11:00:56.609 068 13113.93 525.26 57024.10 88888.00 2009-03-09 11:00:57.609 068 13114.45 524.89 57023.61 88888.00 2009-03-09 11:00:58.609 068 13114.06 525.64 57023.49 88888.00 2009-03-09 11:00:59.609 068 13114.71 524.52 57023.86 88888.00 2009-03-09 11:01:00.609 068 13114.45 524.64 57023.86 88888.00 2009-03-09 11:01:01.609 068 13114.58 525.39 57023.49 88888.00 2009-03-09 11:01:02.609 068 13113.67 524.52 57023.98 88888.00 2009-03-09 11:01:03.609 068 13114.06 525.14 57024.10 88888.00 2009-03-09 11:01:04.609 068 13114.58 524.64 57023.86 88888.00 2009-03-09 11:01:05.609 068 13113.80 524.64 57023.98 88888.00 2009-03-09 11:01:06.609 068 13113.41 524.77 57024.10 88888.00 2009-03-09 11:01:07.609 068 13114.19 524.64 57023.37 88888.00 2009-03-09 11:01:08.609 068 13114.32 525.26 57024.22 88888.00 2009-03-09 11:01:09.609 068 13114.32 524.27 57023.61 88888.00 2009-03-09 11:01:10.609 068 13113.54 524.77 57023.86 88888.00 2009-03-09 11:01:11.609 068 13113.80 524.64 57024.10 88888.00 2009-03-09 11:01:12.609 068 13114.32 525.02 57024.22 88888.00 2009-03-09 11:01:13.609 068 13114.58 525.26 57023.73 88888.00 2009-03-09 11:01:14.609 068 13113.93 524.77 57023.73 88888.00 2009-03-09 11:01:15.609 068 13114.06 524.40 57023.49 88888.00 2009-03-09 11:01:16.609 068 13113.54 524.77 57023.73 88888.00 2009-03-09 11:01:17.609 068 13113.67 524.52 57023.61 88888.00 2009-03-09 11:01:18.609 068 13114.06 524.15 57023.86 88888.00 2009-03-09 11:01:19.609 068 13114.45 525.02 57023.61 88888.00 2009-03-09 11:01:20.609 068 13113.80 525.14 57023.12 88888.00 2009-03-09 11:01:21.609 068 13113.41 524.64 57023.73 88888.00 2009-03-09 11:01:22.609 068 13113.67 525.26 57023.73 88888.00 2009-03-09 11:01:23.609 068 13113.67 525.76 57023.98 88888.00 2009-03-09 11:01:24.609 068 13113.80 524.64 57023.49 88888.00 2009-03-09 11:01:25.609 068 13113.28 525.14 57023.49 88888.00 2009-03-09 11:01:26.609 068 13113.80 524.64 57023.73 88888.00 2009-03-09 11:01:27.609 068 13113.67 525.26 57024.10 88888.00 2009-03-09 11:01:28.609 068 13113.93 524.89 57023.37 88888.00 2009-03-09 11:01:29.609 068 13113.67 525.14 57023.98 88888.00 2009-03-09 11:01:30.609 068 13113.54 524.77 57023.73 88888.00 2009-03-09 11:01:31.609 068 13113.41 525.02 57023.49 88888.00 2009-03-09 11:01:32.609 068 13113.28 525.26 57023.61 88888.00 2009-03-09 11:01:33.609 068 13113.28 524.03 57023.12 88888.00 2009-03-09 11:01:34.609 068 13114.06 524.64 57023.49 88888.00 2009-03-09 11:01:35.609 068 13113.28 525.51 57023.12 88888.00 2009-03-09 11:01:36.609 068 13113.41 524.77 57023.12 88888.00 2009-03-09 11:01:37.609 068 13113.02 525.14 57024.10 88888.00 2009-03-09 11:01:38.609 068 13113.80 525.02 57023.37 88888.00 2009-03-09 11:01:39.609 068 13114.32 524.77 57023.86 88888.00 2009-03-09 11:01:40.609 068 13113.80 525.02 57023.37 88888.00 2009-03-09 11:01:41.609 068 13113.80 525.76 57023.00 88888.00 2009-03-09 11:01:42.609 068 13113.80 525.51 57023.49 88888.00 2009-03-09 11:01:43.609 068 13113.54 524.03 57023.24 88888.00 2009-03-09 11:01:44.609 068 13114.58 526.01 57023.49 88888.00 2009-03-09 11:01:45.609 068 13113.54 525.02 57023.37 88888.00 2009-03-09 11:01:46.609 068 13114.06 524.89 57023.86 88888.00 2009-03-09 11:01:47.609 068 13113.54 525.02 57023.12 88888.00 2009-03-09 11:01:48.609 068 13113.41 525.02 57024.10 88888.00 2009-03-09 11:01:49.609 068 13113.54 525.39 57023.12 88888.00 2009-03-09 11:01:50.609 068 13113.28 525.26 57023.24 88888.00 2009-03-09 11:01:51.609 068 13113.28 524.89 57023.24 88888.00 2009-03-09 11:01:52.609 068 13114.19 524.64 57023.00 88888.00 2009-03-09 11:01:53.609 068 13113.80 525.26 57023.00 88888.00 2009-03-09 11:01:54.609 068 13113.54 525.26 57023.37 88888.00 2009-03-09 11:01:55.609 068 13113.93 525.39 57023.12 88888.00 2009-03-09 11:01:56.609 068 13114.06 525.39 57023.73 88888.00 2009-03-09 11:01:57.609 068 13114.06 525.26 57023.86 88888.00 2009-03-09 11:01:58.609 068 13113.93 524.89 57023.49 88888.00 2009-03-09 11:01:59.609 068 13113.67 525.51 57023.49 88888.00 2009-03-09 11:02:00.609 068 13113.80 525.64 57023.24 88888.00 2009-03-09 11:02:01.609 068 13113.67 525.76 57023.24 88888.00 2009-03-09 11:02:02.609 068 13113.15 525.26 57023.49 88888.00 2009-03-09 11:02:03.609 068 13113.67 524.64 57023.37 88888.00 2009-03-09 11:02:04.609 068 13113.54 524.40 57023.86 88888.00 2009-03-09 11:02:05.609 068 13113.02 524.89 57023.61 88888.00 2009-03-09 11:02:06.609 068 13113.15 525.26 57023.00 88888.00 2009-03-09 11:02:07.609 068 13113.15 524.52 57023.61 88888.00 2009-03-09 11:02:08.609 068 13113.80 525.39 57023.12 88888.00 2009-03-09 11:02:09.609 068 13113.93 525.14 57023.61 88888.00 2009-03-09 11:02:10.609 068 13112.89 524.40 57022.88 88888.00 2009-03-09 11:02:11.609 068 13114.06 525.51 57023.00 88888.00 2009-03-09 11:02:12.609 068 13113.41 525.39 57022.75 88888.00 2009-03-09 11:02:13.609 068 13113.54 525.51 57023.24 88888.00 2009-03-09 11:02:14.609 068 13112.89 525.02 57023.98 88888.00 2009-03-09 11:02:15.609 068 13113.54 525.26 57023.37 88888.00 2009-03-09 11:02:16.609 068 13113.41 525.26 57023.24 88888.00 2009-03-09 11:02:17.609 068 13114.45 525.02 57023.86 88888.00 2009-03-09 11:02:18.609 068 13113.67 525.51 57023.61 88888.00 2009-03-09 11:02:19.609 068 13114.58 524.77 57023.49 88888.00 2009-03-09 11:02:20.609 068 13113.80 525.51 57022.88 88888.00 2009-03-09 11:02:21.609 068 13113.15 525.64 57023.98 88888.00 2009-03-09 11:02:22.609 068 13113.80 525.26 57023.98 88888.00 2009-03-09 11:02:23.609 068 13112.76 524.52 57023.37 88888.00 2009-03-09 11:02:24.609 068 13113.93 525.02 57023.98 88888.00 2009-03-09 11:02:25.609 068 13113.15 525.39 57024.22 88888.00 2009-03-09 11:02:26.609 068 13114.06 525.02 57023.61 88888.00 2009-03-09 11:02:27.609 068 13113.93 525.02 57023.37 88888.00 2009-03-09 11:02:28.609 068 13114.06 525.64 57023.86 88888.00 2009-03-09 11:02:29.609 068 13113.93 525.39 57023.12 88888.00 2009-03-09 11:02:30.609 068 13113.93 525.26 57023.24 88888.00 2009-03-09 11:02:31.609 068 13113.93 525.02 57023.00 88888.00 2009-03-09 11:02:32.609 068 13113.41 524.77 57023.73 88888.00 2009-03-09 11:02:33.609 068 13113.80 525.39 57023.61 88888.00 2009-03-09 11:02:34.609 068 13113.93 525.26 57023.98 88888.00 2009-03-09 11:02:35.609 068 13113.54 525.14 57023.24 88888.00 2009-03-09 11:02:36.609 068 13114.45 525.64 57023.37 88888.00 2009-03-09 11:02:37.609 068 13114.06 525.26 57023.49 88888.00 2009-03-09 11:02:38.609 068 13114.19 524.89 57023.12 88888.00 2009-03-09 11:02:39.609 068 13113.80 525.26 57023.61 88888.00 2009-03-09 11:02:40.609 068 13114.06 525.26 57023.49 88888.00 2009-03-09 11:02:41.609 068 13113.80 525.39 57023.12 88888.00 2009-03-09 11:02:42.609 068 13113.67 525.76 57023.49 88888.00 2009-03-09 11:02:43.609 068 13113.28 525.14 57023.12 88888.00 2009-03-09 11:02:44.609 068 13114.06 525.39 57023.49 88888.00 2009-03-09 11:02:45.609 068 13113.80 525.88 57023.86 88888.00 2009-03-09 11:02:46.609 068 13113.67 525.39 57023.98 88888.00 2009-03-09 11:02:47.609 068 13113.93 525.02 57023.00 88888.00 2009-03-09 11:02:48.609 068 13113.80 525.14 57022.88 88888.00 2009-03-09 11:02:49.609 068 13113.67 525.76 57023.37 88888.00 2009-03-09 11:02:50.609 068 13113.80 525.76 57023.49 88888.00 2009-03-09 11:02:51.609 068 13113.54 525.14 57023.49 88888.00 2009-03-09 11:02:52.609 068 13114.19 524.89 57023.49 88888.00 2009-03-09 11:02:53.609 068 13114.71 525.02 57023.98 88888.00 2009-03-09 11:02:54.609 068 13113.67 525.39 57024.34 88888.00 2009-03-09 11:02:55.609 068 13114.58 524.40 57023.73 88888.00 2009-03-09 11:02:56.609 068 13114.06 525.14 57023.61 88888.00 2009-03-09 11:02:57.609 068 13113.93 525.02 57023.49 88888.00 2009-03-09 11:02:58.609 068 13113.67 525.14 57024.22 88888.00 2009-03-09 11:02:59.609 068 13114.19 525.14 57023.73 88888.00 2009-03-09 11:03:00.609 068 13114.19 524.64 57023.12 88888.00 2009-03-09 11:03:01.609 068 13114.58 525.51 57023.12 88888.00 2009-03-09 11:03:02.609 068 13114.06 525.26 57023.73 88888.00 2009-03-09 11:03:03.609 068 13115.10 524.64 57023.37 88888.00 2009-03-09 11:03:04.609 068 13113.93 525.39 57023.49 88888.00 2009-03-09 11:03:05.609 068 13114.45 524.64 57023.49 88888.00 2009-03-09 11:03:06.609 068 13114.58 524.89 57024.10 88888.00 2009-03-09 11:03:07.609 068 13113.67 524.64 57023.24 88888.00 2009-03-09 11:03:08.609 068 13113.54 524.89 57023.61 88888.00 2009-03-09 11:03:09.609 068 13114.32 525.39 57023.61 88888.00 2009-03-09 11:03:10.609 068 13113.80 525.88 57024.22 88888.00 2009-03-09 11:03:11.609 068 13114.19 525.76 57024.22 88888.00 2009-03-09 11:03:12.609 068 13114.32 525.39 57023.24 88888.00 2009-03-09 11:03:13.609 068 13114.19 525.39 57023.73 88888.00 2009-03-09 11:03:14.609 068 13114.84 525.02 57023.98 88888.00 2009-03-09 11:03:15.609 068 13114.06 525.26 57024.59 88888.00 2009-03-09 11:03:16.609 068 13114.06 525.51 57023.37 88888.00 2009-03-09 11:03:17.609 068 13113.80 524.77 57023.49 88888.00 2009-03-09 11:03:18.609 068 13113.67 525.64 57023.37 88888.00 2009-03-09 11:03:19.609 068 13114.19 525.88 57024.34 88888.00 2009-03-09 11:03:20.609 068 13114.06 525.64 57023.73 88888.00 2009-03-09 11:03:21.609 068 13114.58 525.39 57023.49 88888.00 2009-03-09 11:03:22.609 068 13113.41 525.51 57023.61 88888.00 2009-03-09 11:03:23.609 068 13114.45 525.02 57023.61 88888.00 2009-03-09 11:03:24.609 068 13114.58 525.51 57023.49 88888.00 2009-03-09 11:03:25.609 068 13113.93 525.76 57023.86 88888.00 2009-03-09 11:03:26.609 068 13113.93 525.14 57023.37 88888.00 2009-03-09 11:03:27.609 068 13114.19 525.64 57023.37 88888.00 2009-03-09 11:03:28.609 068 13114.32 525.14 57023.73 88888.00 2009-03-09 11:03:29.609 068 13114.06 525.76 57023.73 88888.00 2009-03-09 11:03:30.609 068 13114.32 526.01 57023.12 88888.00 2009-03-09 11:03:31.609 068 13114.71 525.51 57023.73 88888.00 2009-03-09 11:03:32.609 068 13114.19 526.01 57024.10 88888.00 2009-03-09 11:03:33.609 068 13113.80 525.88 57024.22 88888.00 2009-03-09 11:03:34.609 068 13114.19 525.51 57023.73 88888.00 2009-03-09 11:03:35.609 068 13113.93 525.51 57023.86 88888.00 2009-03-09 11:03:36.609 068 13115.10 525.76 57023.98 88888.00 2009-03-09 11:03:37.609 068 13113.93 525.76 57023.86 88888.00 2009-03-09 11:03:38.609 068 13114.32 525.64 57023.98 88888.00 2009-03-09 11:03:39.609 068 13114.58 525.64 57024.10 88888.00 2009-03-09 11:03:40.609 068 13114.58 525.76 57024.10 88888.00 2009-03-09 11:03:41.609 068 13114.58 525.14 57023.98 88888.00 2009-03-09 11:03:42.609 068 13114.45 526.13 57023.61 88888.00 2009-03-09 11:03:43.609 068 13114.97 525.64 57024.10 88888.00 2009-03-09 11:03:44.609 068 13114.71 525.88 57023.73 88888.00 2009-03-09 11:03:45.609 068 13114.97 525.51 57024.22 88888.00 2009-03-09 11:03:46.609 068 13114.84 525.88 57024.10 88888.00 2009-03-09 11:03:47.609 068 13114.58 525.51 57023.61 88888.00 2009-03-09 11:03:48.609 068 13115.10 525.39 57023.98 88888.00 2009-03-09 11:03:49.609 068 13114.32 525.64 57024.59 88888.00 2009-03-09 11:03:50.609 068 13114.84 525.39 57024.34 88888.00 2009-03-09 11:03:51.609 068 13114.97 525.88 57023.24 88888.00 2009-03-09 11:03:52.609 068 13115.36 525.26 57024.34 88888.00 2009-03-09 11:03:53.609 068 13114.97 525.76 57024.22 88888.00 2009-03-09 11:03:54.609 068 13114.58 525.76 57023.98 88888.00 2009-03-09 11:03:55.609 068 13114.58 525.02 57024.22 88888.00 2009-03-09 11:03:56.609 068 13115.36 525.88 57023.86 88888.00 2009-03-09 11:03:57.609 068 13115.36 525.51 57023.61 88888.00 2009-03-09 11:03:58.609 068 13114.84 526.01 57023.86 88888.00 2009-03-09 11:03:59.609 068 13115.10 525.76 57024.34 88888.00 2009-03-09 11:04:00.609 068 13114.97 525.14 57024.34 88888.00 2009-03-09 11:04:01.609 068 13114.97 525.88 57023.86 88888.00 2009-03-09 11:04:02.609 068 13115.10 525.88 57023.98 88888.00 2009-03-09 11:04:03.609 068 13114.71 525.88 57023.98 88888.00 2009-03-09 11:04:04.609 068 13115.10 525.51 57023.49 88888.00 2009-03-09 11:04:05.609 068 13114.84 525.88 57023.73 88888.00 2009-03-09 11:04:06.609 068 13115.10 525.14 57023.86 88888.00 2009-03-09 11:04:07.609 068 13114.45 525.26 57023.61 88888.00 2009-03-09 11:04:08.609 068 13114.45 525.76 57023.61 88888.00 2009-03-09 11:04:09.609 068 13114.19 525.51 57023.73 88888.00 2009-03-09 11:04:10.609 068 13114.97 525.39 57024.10 88888.00 2009-03-09 11:04:11.609 068 13114.84 525.14 57024.34 88888.00 2009-03-09 11:04:12.609 068 13114.19 525.51 57024.22 88888.00 2009-03-09 11:04:13.609 068 13114.71 526.25 57022.88 88888.00 2009-03-09 11:04:14.609 068 13114.32 525.88 57023.86 88888.00 2009-03-09 11:04:15.609 068 13114.71 526.25 57023.86 88888.00 2009-03-09 11:04:16.609 068 13114.45 526.13 57023.86 88888.00 2009-03-09 11:04:17.609 068 13114.58 525.02 57023.49 88888.00 2009-03-09 11:04:18.609 068 13114.97 525.76 57023.73 88888.00 2009-03-09 11:04:19.609 068 13114.45 525.02 57023.49 88888.00 2009-03-09 11:04:20.609 068 13114.32 525.76 57023.37 88888.00 2009-03-09 11:04:21.609 068 13114.45 526.25 57023.61 88888.00 2009-03-09 11:04:22.609 068 13114.84 525.64 57023.86 88888.00 2009-03-09 11:04:23.609 068 13115.23 525.76 57024.10 88888.00 2009-03-09 11:04:24.609 068 13114.84 525.39 57024.96 88888.00 2009-03-09 11:04:25.609 068 13114.58 525.88 57023.37 88888.00 2009-03-09 11:04:26.609 068 13114.45 525.88 57023.73 88888.00 2009-03-09 11:04:27.609 068 13114.97 526.01 57023.86 88888.00 2009-03-09 11:04:28.609 068 13114.97 525.51 57023.86 88888.00 2009-03-09 11:04:29.609 068 13114.84 526.38 57023.73 88888.00 2009-03-09 11:04:30.609 068 13114.71 525.51 57024.46 88888.00 2009-03-09 11:04:31.609 068 13114.84 525.14 57023.37 88888.00 2009-03-09 11:04:32.609 068 13114.84 525.26 57024.10 88888.00 2009-03-09 11:04:33.609 068 13114.97 525.76 57023.98 88888.00 2009-03-09 11:04:34.609 068 13114.84 525.64 57023.86 88888.00 2009-03-09 11:04:35.609 068 13115.23 525.02 57023.98 88888.00 2009-03-09 11:04:36.609 068 13114.84 525.26 57024.22 88888.00 2009-03-09 11:04:37.609 068 13115.23 525.64 57024.10 88888.00 2009-03-09 11:04:38.609 068 13114.58 526.01 57024.34 88888.00 2009-03-09 11:04:39.609 068 13114.97 525.39 57023.12 88888.00 2009-03-09 11:04:40.609 068 13115.10 525.02 57023.73 88888.00 2009-03-09 11:04:41.609 068 13115.23 526.13 57024.22 88888.00 2009-03-09 11:04:42.609 068 13115.23 525.39 57023.37 88888.00 2009-03-09 11:04:43.609 068 13114.32 525.39 57023.61 88888.00 2009-03-09 11:04:44.609 068 13115.10 526.01 57023.49 88888.00 2009-03-09 11:04:45.609 068 13115.36 525.39 57023.61 88888.00 2009-03-09 11:04:46.609 068 13115.36 525.14 57023.73 88888.00 2009-03-09 11:04:47.609 068 13115.88 525.76 57024.34 88888.00 2009-03-09 11:04:48.609 068 13115.23 524.77 57024.22 88888.00 2009-03-09 11:04:49.609 068 13115.36 526.25 57023.98 88888.00 2009-03-09 11:04:50.609 068 13114.97 525.26 57023.61 88888.00 2009-03-09 11:04:51.609 068 13115.10 526.13 57023.37 88888.00 2009-03-09 11:04:52.609 068 13115.36 525.39 57023.49 88888.00 2009-03-09 11:04:53.609 068 13114.58 526.25 57023.49 88888.00 2009-03-09 11:04:54.609 068 13114.84 526.01 57023.61 88888.00 2009-03-09 11:04:55.609 068 13114.97 525.76 57024.10 88888.00 2009-03-09 11:04:56.609 068 13115.10 526.13 57023.49 88888.00 2009-03-09 11:04:57.609 068 13114.32 526.25 57024.46 88888.00 2009-03-09 11:04:58.609 068 13114.45 526.01 57024.10 88888.00 2009-03-09 11:04:59.609 068 13114.58 525.76 57023.98 88888.00 2009-03-09 11:05:00.609 068 13114.84 526.13 57023.73 88888.00 2009-03-09 11:05:01.609 068 13114.32 525.64 57024.46 88888.00 2009-03-09 11:05:02.609 068 13114.71 525.64 57023.49 88888.00 2009-03-09 11:05:03.609 068 13114.71 525.39 57023.86 88888.00 2009-03-09 11:05:04.609 068 13113.80 525.51 57024.10 88888.00 2009-03-09 11:05:05.609 068 13114.71 525.51 57023.61 88888.00 2009-03-09 11:05:06.609 068 13114.71 525.76 57023.98 88888.00 2009-03-09 11:05:07.609 068 13114.58 525.64 57023.86 88888.00 2009-03-09 11:05:08.609 068 13114.84 525.88 57024.34 88888.00 2009-03-09 11:05:09.609 068 13114.71 525.64 57023.61 88888.00 2009-03-09 11:05:10.609 068 13114.32 525.51 57024.22 88888.00 2009-03-09 11:05:11.609 068 13114.19 525.51 57024.59 88888.00 2009-03-09 11:05:12.609 068 13114.71 525.76 57023.98 88888.00 2009-03-09 11:05:13.609 068 13114.84 525.76 57024.46 88888.00 2009-03-09 11:05:14.609 068 13114.58 525.88 57024.34 88888.00 2009-03-09 11:05:15.609 068 13114.58 524.89 57023.86 88888.00 2009-03-09 11:05:16.609 068 13114.06 526.25 57023.61 88888.00 2009-03-09 11:05:17.609 068 13114.19 526.38 57023.61 88888.00 2009-03-09 11:05:18.609 068 13114.97 525.88 57023.98 88888.00 2009-03-09 11:05:19.609 068 13114.97 525.39 57023.73 88888.00 2009-03-09 11:05:20.609 068 13114.19 526.13 57024.22 88888.00 2009-03-09 11:05:21.609 068 13114.71 525.51 57024.10 88888.00 2009-03-09 11:05:22.609 068 13114.71 525.64 57024.10 88888.00 2009-03-09 11:05:23.609 068 13114.97 525.14 57023.86 88888.00 2009-03-09 11:05:24.609 068 13114.84 525.76 57024.46 88888.00 2009-03-09 11:05:25.609 068 13114.84 525.51 57023.98 88888.00 2009-03-09 11:05:26.609 068 13114.06 525.39 57024.71 88888.00 2009-03-09 11:05:27.609 068 13115.10 525.76 57023.24 88888.00 2009-03-09 11:05:28.609 068 13114.32 525.64 57023.61 88888.00 2009-03-09 11:05:29.609 068 13114.32 525.88 57023.49 88888.00 2009-03-09 11:05:30.609 068 13114.97 525.14 57023.24 88888.00 2009-03-09 11:05:31.609 068 13114.71 525.76 57024.10 88888.00 2009-03-09 11:05:32.609 068 13115.10 525.76 57023.73 88888.00 2009-03-09 11:05:33.609 068 13114.45 525.64 57023.86 88888.00 2009-03-09 11:05:34.609 068 13114.19 526.01 57023.49 88888.00 2009-03-09 11:05:35.609 068 13114.84 525.88 57023.73 88888.00 2009-03-09 11:05:36.609 068 13114.06 525.26 57024.34 88888.00 2009-03-09 11:05:37.609 068 13114.32 525.64 57023.37 88888.00 2009-03-09 11:05:38.609 068 13114.71 525.51 57023.73 88888.00 2009-03-09 11:05:39.609 068 13114.06 525.14 57023.49 88888.00 2009-03-09 11:05:40.609 068 13114.84 524.77 57023.98 88888.00 2009-03-09 11:05:41.609 068 13114.19 525.39 57023.86 88888.00 2009-03-09 11:05:42.609 068 13114.71 525.26 57023.49 88888.00 2009-03-09 11:05:43.609 068 13113.93 526.01 57024.10 88888.00 2009-03-09 11:05:44.609 068 13114.84 525.51 57023.49 88888.00 2009-03-09 11:05:45.609 068 13114.45 525.02 57024.10 88888.00 2009-03-09 11:05:46.609 068 13114.84 525.39 57023.49 88888.00 2009-03-09 11:05:47.609 068 13114.32 525.76 57023.37 88888.00 2009-03-09 11:05:48.609 068 13114.06 525.51 57024.10 88888.00 2009-03-09 11:05:49.609 068 13114.58 525.76 57023.86 88888.00 2009-03-09 11:05:50.609 068 13114.45 525.51 57023.98 88888.00 2009-03-09 11:05:51.609 068 13114.06 525.26 57023.37 88888.00 2009-03-09 11:05:52.609 068 13114.71 525.76 57023.98 88888.00 2009-03-09 11:05:53.609 068 13114.71 526.01 57024.46 88888.00 2009-03-09 11:05:54.609 068 13114.97 525.76 57023.61 88888.00 2009-03-09 11:05:55.609 068 13114.32 525.64 57023.98 88888.00 2009-03-09 11:05:56.609 068 13114.32 525.39 57024.10 88888.00 2009-03-09 11:05:57.609 068 13114.19 525.39 57023.73 88888.00 2009-03-09 11:05:58.609 068 13114.06 525.39 57023.98 88888.00 2009-03-09 11:05:59.609 068 13114.58 525.14 57023.61 88888.00 2009-03-09 11:06:00.609 068 13114.71 526.38 57023.98 88888.00 2009-03-09 11:06:01.609 068 13114.19 525.64 57024.10 88888.00 2009-03-09 11:06:02.609 068 13114.45 525.26 57023.86 88888.00 2009-03-09 11:06:03.609 068 13114.19 525.39 57023.73 88888.00 2009-03-09 11:06:04.609 068 13114.06 526.01 57024.59 88888.00 2009-03-09 11:06:05.609 068 13114.84 525.64 57024.22 88888.00 2009-03-09 11:06:06.609 068 13114.19 525.39 57023.86 88888.00 2009-03-09 11:06:07.609 068 13113.67 525.76 57023.86 88888.00 2009-03-09 11:06:08.609 068 13114.84 526.25 57023.61 88888.00 2009-03-09 11:06:09.609 068 13114.58 525.64 57023.24 88888.00 2009-03-09 11:06:10.609 068 13113.93 525.64 57023.37 88888.00 2009-03-09 11:06:11.609 068 13114.06 525.64 57023.73 88888.00 2009-03-09 11:06:12.609 068 13114.45 525.14 57023.37 88888.00 2009-03-09 11:06:13.609 068 13114.06 525.39 57023.73 88888.00 2009-03-09 11:06:14.609 068 13114.06 525.88 57023.24 88888.00 2009-03-09 11:06:15.609 068 13113.93 525.39 57023.98 88888.00 2009-03-09 11:06:16.609 068 13114.58 525.02 57023.61 88888.00 2009-03-09 11:06:17.609 068 13114.06 524.89 57023.24 88888.00 2009-03-09 11:06:18.609 068 13114.06 525.51 57024.22 88888.00 2009-03-09 11:06:19.609 068 13113.93 525.26 57023.73 88888.00 2009-03-09 11:06:20.609 068 13114.32 525.39 57023.86 88888.00 2009-03-09 11:06:21.609 068 13113.67 524.89 57023.73 88888.00 2009-03-09 11:06:22.609 068 13114.32 525.14 57023.12 88888.00 2009-03-09 11:06:23.609 068 13114.58 526.13 57023.49 88888.00 2009-03-09 11:06:24.609 068 13113.93 525.39 57023.73 88888.00 2009-03-09 11:06:25.609 068 13114.45 525.64 57023.37 88888.00 2009-03-09 11:06:26.609 068 13114.58 525.39 57023.73 88888.00 2009-03-09 11:06:27.609 068 13114.06 525.26 57023.73 88888.00 2009-03-09 11:06:28.609 068 13114.06 525.14 57023.73 88888.00 2009-03-09 11:06:29.609 068 13114.32 525.88 57023.86 88888.00 2009-03-09 11:06:30.609 068 13114.06 525.02 57024.46 88888.00 2009-03-09 11:06:31.609 068 13114.19 524.52 57023.61 88888.00 2009-03-09 11:06:32.609 068 13114.06 524.77 57023.24 88888.00 2009-03-09 11:06:33.609 068 13114.45 524.89 57023.73 88888.00 2009-03-09 11:06:34.609 068 13114.32 525.51 57023.61 88888.00 2009-03-09 11:06:35.609 068 13113.67 525.14 57023.37 88888.00 2009-03-09 11:06:36.609 068 13114.71 525.14 57023.73 88888.00 2009-03-09 11:06:37.609 068 13114.06 525.02 57024.10 88888.00 2009-03-09 11:06:38.609 068 13114.32 525.76 57023.49 88888.00 2009-03-09 11:06:39.609 068 13114.19 525.02 57024.34 88888.00 2009-03-09 11:06:40.609 068 13113.54 525.76 57022.88 88888.00 2009-03-09 11:06:41.609 068 13114.45 525.39 57023.86 88888.00 2009-03-09 11:06:42.609 068 13114.45 525.14 57023.98 88888.00 2009-03-09 11:06:43.609 068 13114.32 525.39 57023.37 88888.00 2009-03-09 11:06:44.609 068 13113.80 525.14 57023.61 88888.00 2009-03-09 11:06:45.609 068 13114.19 524.89 57023.61 88888.00 2009-03-09 11:06:46.609 068 13114.06 524.77 57024.59 88888.00 2009-03-09 11:06:47.609 068 13113.67 525.76 57023.98 88888.00 2009-03-09 11:06:48.609 068 13113.93 524.77 57023.37 88888.00 2009-03-09 11:06:49.609 068 13114.32 525.64 57023.98 88888.00 2009-03-09 11:06:50.609 068 13114.19 524.64 57024.22 88888.00 2009-03-09 11:06:51.609 068 13113.67 525.76 57023.37 88888.00 2009-03-09 11:06:52.609 068 13113.54 525.14 57023.00 88888.00 2009-03-09 11:06:53.609 068 13113.93 525.02 57024.59 88888.00 2009-03-09 11:06:54.609 068 13113.93 524.89 57023.24 88888.00 2009-03-09 11:06:55.609 068 13113.93 525.51 57023.98 88888.00 2009-03-09 11:06:56.609 068 13113.93 525.51 57022.88 88888.00 2009-03-09 11:06:57.609 068 13114.32 525.26 57023.73 88888.00 2009-03-09 11:06:58.609 068 13113.80 525.14 57023.73 88888.00 2009-03-09 11:06:59.609 068 13113.93 525.88 57023.37 88888.00 2009-03-09 11:07:00.609 068 13114.45 525.14 57023.61 88888.00 2009-03-09 11:07:01.609 068 13113.41 525.02 57023.86 88888.00 2009-03-09 11:07:02.609 068 13114.45 525.51 57023.61 88888.00 2009-03-09 11:07:03.609 068 13113.93 525.88 57023.73 88888.00 2009-03-09 11:07:04.609 068 13113.93 525.88 57023.37 88888.00 2009-03-09 11:07:05.609 068 13113.54 524.77 57023.49 88888.00 2009-03-09 11:07:06.609 068 13113.67 525.64 57023.49 88888.00 2009-03-09 11:07:07.609 068 13114.06 524.89 57023.61 88888.00 2009-03-09 11:07:08.609 068 13114.06 524.89 57023.49 88888.00 2009-03-09 11:07:09.609 068 13114.06 525.14 57023.86 88888.00 2009-03-09 11:07:10.609 068 13113.80 525.26 57023.49 88888.00 2009-03-09 11:07:11.609 068 13113.93 525.39 57023.73 88888.00 2009-03-09 11:07:12.609 068 13113.41 525.26 57022.51 88888.00 2009-03-09 11:07:13.609 068 13113.54 525.39 57023.98 88888.00 2009-03-09 11:07:14.609 068 13113.67 525.51 57024.10 88888.00 2009-03-09 11:07:15.609 068 13113.41 525.76 57023.37 88888.00 2009-03-09 11:07:16.609 068 13113.93 525.76 57023.49 88888.00 2009-03-09 11:07:17.609 068 13113.67 525.51 57023.12 88888.00 2009-03-09 11:07:18.609 068 13113.80 525.14 57023.12 88888.00 2009-03-09 11:07:19.609 068 13114.19 525.39 57023.61 88888.00 2009-03-09 11:07:20.609 068 13113.93 525.39 57023.61 88888.00 2009-03-09 11:07:21.609 068 13113.80 525.39 57024.10 88888.00 2009-03-09 11:07:22.609 068 13113.80 525.88 57023.37 88888.00 2009-03-09 11:07:23.609 068 13113.54 525.51 57023.73 88888.00 2009-03-09 11:07:24.609 068 13113.67 525.88 57023.98 88888.00 2009-03-09 11:07:25.609 068 13113.67 525.88 57023.98 88888.00 2009-03-09 11:07:26.609 068 13114.06 526.38 57022.39 88888.00 2009-03-09 11:07:27.609 068 13114.06 524.77 57023.49 88888.00 2009-03-09 11:07:28.609 068 13113.28 525.14 57023.98 88888.00 2009-03-09 11:07:29.609 068 13113.67 525.02 57023.73 88888.00 2009-03-09 11:07:30.609 068 13113.67 524.89 57023.00 88888.00 2009-03-09 11:07:31.609 068 13113.67 525.51 57022.88 88888.00 2009-03-09 11:07:32.609 068 13113.93 525.76 57023.98 88888.00 2009-03-09 11:07:33.609 068 13113.93 526.01 57023.86 88888.00 2009-03-09 11:07:34.609 068 13114.32 525.39 57023.00 88888.00 2009-03-09 11:07:35.609 068 13114.19 525.14 57023.24 88888.00 2009-03-09 11:07:36.609 068 13113.80 525.26 57023.00 88888.00 2009-03-09 11:07:37.609 068 13113.93 524.89 57024.10 88888.00 2009-03-09 11:07:38.609 068 13114.45 525.02 57023.98 88888.00 2009-03-09 11:07:39.609 068 13114.06 525.51 57023.37 88888.00 2009-03-09 11:07:40.609 068 13114.06 525.26 57023.49 88888.00 2009-03-09 11:07:41.609 068 13113.67 525.76 57023.12 88888.00 2009-03-09 11:07:42.609 068 13114.19 525.88 57023.86 88888.00 2009-03-09 11:07:43.609 068 13114.19 525.88 57023.24 88888.00 2009-03-09 11:07:44.609 068 13114.84 525.51 57023.00 88888.00 2009-03-09 11:07:45.609 068 13114.19 525.51 57022.88 88888.00 2009-03-09 11:07:46.609 068 13114.06 525.39 57023.24 88888.00 2009-03-09 11:07:47.609 068 13113.93 525.64 57023.49 88888.00 2009-03-09 11:07:48.609 068 13114.45 525.76 57023.37 88888.00 2009-03-09 11:07:49.609 068 13113.67 525.64 57023.61 88888.00 2009-03-09 11:07:50.609 068 13114.45 525.14 57023.24 88888.00 2009-03-09 11:07:51.609 068 13114.32 525.26 57023.00 88888.00 2009-03-09 11:07:52.609 068 13114.06 525.64 57024.34 88888.00 2009-03-09 11:07:53.609 068 13113.93 525.14 57023.73 88888.00 2009-03-09 11:07:54.609 068 13114.06 524.64 57023.98 88888.00 2009-03-09 11:07:55.609 068 13113.67 525.14 57023.61 88888.00 2009-03-09 11:07:56.609 068 13114.84 525.64 57023.98 88888.00 2009-03-09 11:07:57.609 068 13113.80 525.76 57023.73 88888.00 2009-03-09 11:07:58.609 068 13113.54 525.14 57023.37 88888.00 2009-03-09 11:07:59.609 068 13114.71 525.64 57023.73 88888.00 2009-03-09 11:08:00.609 068 13114.06 525.26 57023.12 88888.00 2009-03-09 11:08:01.609 068 13113.93 525.51 57024.34 88888.00 2009-03-09 11:08:02.609 068 13114.19 525.39 57023.98 88888.00 2009-03-09 11:08:03.609 068 13114.06 525.51 57023.24 88888.00 2009-03-09 11:08:04.609 068 13114.19 525.64 57023.12 88888.00 2009-03-09 11:08:05.609 068 13113.80 525.76 57023.98 88888.00 2009-03-09 11:08:06.609 068 13114.58 525.02 57023.98 88888.00 2009-03-09 11:08:07.609 068 13113.80 525.64 57023.98 88888.00 2009-03-09 11:08:08.609 068 13113.28 525.39 57023.49 88888.00 2009-03-09 11:08:09.609 068 13113.93 525.51 57023.61 88888.00 2009-03-09 11:08:10.609 068 13113.28 525.26 57023.00 88888.00 2009-03-09 11:08:11.609 068 13113.80 525.51 57023.61 88888.00 2009-03-09 11:08:12.609 068 13113.67 525.26 57023.24 88888.00 2009-03-09 11:08:13.609 068 13114.06 525.76 57023.73 88888.00 2009-03-09 11:08:14.609 068 13114.19 525.51 57023.24 88888.00 2009-03-09 11:08:15.609 068 13114.45 525.14 57023.00 88888.00 2009-03-09 11:08:16.609 068 13114.06 525.51 57024.10 88888.00 2009-03-09 11:08:17.609 068 13113.93 525.76 57024.34 88888.00 2009-03-09 11:08:18.609 068 13113.80 525.26 57023.61 88888.00 2009-03-09 11:08:19.609 068 13113.80 525.51 57024.10 88888.00 2009-03-09 11:08:20.609 068 13113.93 525.39 57023.61 88888.00 2009-03-09 11:08:21.609 068 13114.19 525.39 57023.49 88888.00 2009-03-09 11:08:22.609 068 13114.06 525.76 57023.24 88888.00 2009-03-09 11:08:23.609 068 13113.93 526.01 57023.24 88888.00 2009-03-09 11:08:24.609 068 13114.58 525.39 57023.86 88888.00 2009-03-09 11:08:25.609 068 13113.41 525.64 57024.46 88888.00 2009-03-09 11:08:26.609 068 13113.67 525.02 57023.98 88888.00 2009-03-09 11:08:27.609 068 13113.93 525.88 57023.73 88888.00 2009-03-09 11:08:28.609 068 13114.19 525.26 57023.00 88888.00 2009-03-09 11:08:29.609 068 13113.93 524.89 57023.37 88888.00 2009-03-09 11:08:30.609 068 13114.32 525.26 57023.37 88888.00 2009-03-09 11:08:31.609 068 13113.93 525.64 57023.37 88888.00 2009-03-09 11:08:32.609 068 13114.19 525.51 57023.61 88888.00 2009-03-09 11:08:33.609 068 13114.06 524.89 57024.22 88888.00 2009-03-09 11:08:34.609 068 13113.67 525.02 57024.10 88888.00 2009-03-09 11:08:35.609 068 13114.45 525.26 57023.49 88888.00 2009-03-09 11:08:36.609 068 13113.93 525.51 57023.86 88888.00 2009-03-09 11:08:37.609 068 13114.06 524.89 57023.49 88888.00 2009-03-09 11:08:38.609 068 13114.32 525.26 57023.98 88888.00 2009-03-09 11:08:39.609 068 13114.32 525.14 57023.61 88888.00 2009-03-09 11:08:40.609 068 13113.80 525.51 57023.24 88888.00 2009-03-09 11:08:41.609 068 13114.06 525.26 57024.10 88888.00 2009-03-09 11:08:42.609 068 13114.19 524.64 57023.61 88888.00 2009-03-09 11:08:43.609 068 13113.54 525.02 57023.49 88888.00 2009-03-09 11:08:44.609 068 13115.23 525.26 57023.73 88888.00 2009-03-09 11:08:45.609 068 13114.06 525.14 57023.61 88888.00 2009-03-09 11:08:46.609 068 13114.32 525.26 57023.49 88888.00 2009-03-09 11:08:47.609 068 13114.58 525.39 57023.37 88888.00 2009-03-09 11:08:48.609 068 13114.32 525.39 57024.10 88888.00 2009-03-09 11:08:49.609 068 13113.80 524.77 57023.37 88888.00 2009-03-09 11:08:50.609 068 13114.32 525.26 57023.98 88888.00 2009-03-09 11:08:51.609 068 13114.32 525.39 57023.73 88888.00 2009-03-09 11:08:52.609 068 13114.06 525.39 57024.22 88888.00 2009-03-09 11:08:53.609 068 13114.19 525.26 57023.86 88888.00 2009-03-09 11:08:54.609 068 13114.45 525.02 57024.22 88888.00 2009-03-09 11:08:55.609 068 13114.45 524.89 57023.86 88888.00 2009-03-09 11:08:56.609 068 13113.67 525.14 57023.73 88888.00 2009-03-09 11:08:57.609 068 13114.45 525.64 57023.61 88888.00 2009-03-09 11:08:58.609 068 13113.80 525.26 57023.98 88888.00 2009-03-09 11:08:59.609 068 13113.80 525.02 57023.98 88888.00 2009-03-09 11:09:00.609 068 13114.45 525.14 57023.61 88888.00 2009-03-09 11:09:01.609 068 13113.93 525.51 57023.86 88888.00 2009-03-09 11:09:02.609 068 13113.67 525.26 57023.49 88888.00 2009-03-09 11:09:03.609 068 13113.93 525.02 57023.98 88888.00 2009-03-09 11:09:04.609 068 13114.32 525.39 57023.37 88888.00 2009-03-09 11:09:05.609 068 13114.19 525.14 57023.61 88888.00 2009-03-09 11:09:06.609 068 13114.32 525.64 57023.61 88888.00 2009-03-09 11:09:07.609 068 13113.80 525.02 57023.37 88888.00 2009-03-09 11:09:08.609 068 13113.41 525.14 57024.10 88888.00 2009-03-09 11:09:09.609 068 13115.10 525.51 57023.73 88888.00 2009-03-09 11:09:10.609 068 13114.19 525.14 57023.37 88888.00 2009-03-09 11:09:11.609 068 13114.71 524.64 57023.61 88888.00 2009-03-09 11:09:12.609 068 13114.19 525.51 57024.10 88888.00 2009-03-09 11:09:13.609 068 13113.93 524.89 57023.00 88888.00 2009-03-09 11:09:14.609 068 13113.93 524.40 57023.12 88888.00 2009-03-09 11:09:15.609 068 13114.06 525.64 57023.61 88888.00 2009-03-09 11:09:16.609 068 13114.06 525.88 57023.86 88888.00 2009-03-09 11:09:17.609 068 13114.84 525.39 57023.73 88888.00 2009-03-09 11:09:18.609 068 13113.54 525.76 57023.86 88888.00 2009-03-09 11:09:19.609 068 13114.84 525.51 57023.73 88888.00 2009-03-09 11:09:20.609 068 13114.71 525.14 57023.61 88888.00 2009-03-09 11:09:21.609 068 13114.45 525.64 57024.10 88888.00 2009-03-09 11:09:22.609 068 13115.23 525.64 57023.73 88888.00 2009-03-09 11:09:23.609 068 13113.93 525.64 57023.61 88888.00 2009-03-09 11:09:24.609 068 13114.58 525.39 57024.34 88888.00 2009-03-09 11:09:25.609 068 13115.10 524.64 57023.73 88888.00 2009-03-09 11:09:26.609 068 13114.32 525.14 57023.49 88888.00 2009-03-09 11:09:27.609 068 13113.93 525.39 57023.00 88888.00 2009-03-09 11:09:28.609 068 13114.97 525.76 57023.49 88888.00 2009-03-09 11:09:29.609 068 13114.97 524.89 57023.49 88888.00 2009-03-09 11:09:30.609 068 13114.19 524.64 57023.86 88888.00 2009-03-09 11:09:31.609 068 13114.71 525.02 57024.22 88888.00 2009-03-09 11:09:32.609 068 13114.97 525.39 57023.73 88888.00 2009-03-09 11:09:33.609 068 13114.32 525.51 57023.61 88888.00 2009-03-09 11:09:34.609 068 13114.06 525.14 57023.61 88888.00 2009-03-09 11:09:35.609 068 13114.32 524.89 57023.49 88888.00 2009-03-09 11:09:36.609 068 13114.84 524.89 57023.49 88888.00 2009-03-09 11:09:37.609 068 13114.45 524.64 57024.22 88888.00 2009-03-09 11:09:38.609 068 13114.45 524.89 57023.00 88888.00 2009-03-09 11:09:39.609 068 13114.06 525.14 57023.49 88888.00 2009-03-09 11:09:40.609 068 13114.06 524.89 57023.37 88888.00 2009-03-09 11:09:41.609 068 13114.19 525.26 57023.86 88888.00 2009-03-09 11:09:42.609 068 13114.06 524.77 57023.37 88888.00 2009-03-09 11:09:43.609 068 13115.10 525.02 57023.98 88888.00 2009-03-09 11:09:44.609 068 13114.32 525.02 57023.49 88888.00 2009-03-09 11:09:45.609 068 13113.93 524.89 57023.73 88888.00 2009-03-09 11:09:46.609 068 13114.97 524.77 57023.61 88888.00 2009-03-09 11:09:47.609 068 13113.93 525.02 57023.00 88888.00 2009-03-09 11:09:48.609 068 13113.93 525.51 57024.22 88888.00 2009-03-09 11:09:49.609 068 13114.71 524.52 57023.98 88888.00 2009-03-09 11:09:50.609 068 13114.32 525.26 57023.86 88888.00 2009-03-09 11:09:51.609 068 13114.58 524.40 57023.12 88888.00 2009-03-09 11:09:52.609 068 13113.67 525.02 57023.86 88888.00 2009-03-09 11:09:53.609 068 13113.93 525.14 57023.61 88888.00 2009-03-09 11:09:54.609 068 13113.67 525.14 57023.98 88888.00 2009-03-09 11:09:55.609 068 13113.80 524.89 57023.49 88888.00 2009-03-09 11:09:56.609 068 13113.80 525.51 57023.49 88888.00 2009-03-09 11:09:57.609 068 13113.80 525.88 57023.37 88888.00 2009-03-09 11:09:58.609 068 13113.41 524.89 57023.98 88888.00 2009-03-09 11:09:59.609 068 13114.06 524.77 57023.86 88888.00 2009-03-09 11:10:00.609 068 13114.32 524.89 57023.73 88888.00 2009-03-09 11:10:01.609 068 13113.67 524.64 57023.98 88888.00 2009-03-09 11:10:02.609 068 13114.58 525.02 57023.37 88888.00 2009-03-09 11:10:03.609 068 13114.45 525.64 57023.61 88888.00 2009-03-09 11:10:04.609 068 13113.54 524.89 57023.12 88888.00 2009-03-09 11:10:05.609 068 13113.54 525.14 57023.24 88888.00 2009-03-09 11:10:06.609 068 13113.67 524.64 57024.10 88888.00 2009-03-09 11:10:07.609 068 13113.80 524.77 57024.10 88888.00 2009-03-09 11:10:08.609 068 13114.58 524.64 57023.61 88888.00 2009-03-09 11:10:09.609 068 13114.32 525.51 57023.86 88888.00 2009-03-09 11:10:10.609 068 13114.58 525.02 57023.86 88888.00 2009-03-09 11:10:11.609 068 13114.32 524.64 57023.73 88888.00 2009-03-09 11:10:12.609 068 13114.32 524.64 57023.37 88888.00 2009-03-09 11:10:13.609 068 13113.67 525.39 57023.37 88888.00 2009-03-09 11:10:14.609 068 13113.93 524.89 57024.10 88888.00 2009-03-09 11:10:15.609 068 13114.45 525.02 57023.86 88888.00 2009-03-09 11:10:16.609 068 13114.06 525.02 57023.73 88888.00 2009-03-09 11:10:17.609 068 13113.67 525.02 57023.61 88888.00 2009-03-09 11:10:18.609 068 13114.58 524.77 57023.98 88888.00 2009-03-09 11:10:19.609 068 13113.41 525.39 57024.22 88888.00 2009-03-09 11:10:20.609 068 13113.80 524.52 57023.73 88888.00 2009-03-09 11:10:21.609 068 13113.93 524.77 57023.86 88888.00 2009-03-09 11:10:22.609 068 13114.19 524.64 57023.86 88888.00 2009-03-09 11:10:23.609 068 13113.93 524.89 57023.61 88888.00 2009-03-09 11:10:24.609 068 13114.58 524.77 57024.10 88888.00 2009-03-09 11:10:25.609 068 13113.80 524.77 57023.49 88888.00 2009-03-09 11:10:26.609 068 13114.19 525.02 57023.49 88888.00 2009-03-09 11:10:27.609 068 13114.32 525.02 57023.49 88888.00 2009-03-09 11:10:28.609 068 13114.71 524.52 57023.86 88888.00 2009-03-09 11:10:29.609 068 13114.19 524.77 57023.61 88888.00 2009-03-09 11:10:30.609 068 13114.32 524.89 57024.10 88888.00 2009-03-09 11:10:31.609 068 13114.45 524.77 57023.49 88888.00 2009-03-09 11:10:32.609 068 13114.19 523.90 57024.34 88888.00 2009-03-09 11:10:33.609 068 13114.32 524.89 57023.73 88888.00 2009-03-09 11:10:34.609 068 13113.93 524.89 57023.49 88888.00 2009-03-09 11:10:35.609 068 13113.80 524.89 57023.49 88888.00 2009-03-09 11:10:36.609 068 13114.45 525.14 57023.37 88888.00 2009-03-09 11:10:37.609 068 13113.67 524.64 57023.00 88888.00 2009-03-09 11:10:38.609 068 13113.28 525.02 57023.98 88888.00 2009-03-09 11:10:39.609 068 13114.45 525.26 57023.37 88888.00 2009-03-09 11:10:40.609 068 13114.45 524.64 57023.37 88888.00 2009-03-09 11:10:41.609 068 13114.58 524.64 57023.61 88888.00 2009-03-09 11:10:42.609 068 13113.93 524.89 57023.49 88888.00 2009-03-09 11:10:43.609 068 13114.06 525.26 57023.37 88888.00 2009-03-09 11:10:44.609 068 13114.06 524.77 57024.34 88888.00 2009-03-09 11:10:45.609 068 13114.06 525.26 57023.37 88888.00 2009-03-09 11:10:46.609 068 13114.45 524.89 57023.98 88888.00 2009-03-09 11:10:47.609 068 13113.80 525.14 57024.34 88888.00 2009-03-09 11:10:48.609 068 13114.06 524.52 57023.24 88888.00 2009-03-09 11:10:49.609 068 13114.32 524.77 57023.73 88888.00 2009-03-09 11:10:50.609 068 13114.06 525.02 57023.73 88888.00 2009-03-09 11:10:51.609 068 13114.32 524.77 57023.49 88888.00 2009-03-09 11:10:52.609 068 13114.71 524.77 57023.86 88888.00 2009-03-09 11:10:53.609 068 13114.45 524.64 57023.98 88888.00 2009-03-09 11:10:54.609 068 13115.10 524.89 57023.24 88888.00 2009-03-09 11:10:55.609 068 13114.45 524.64 57023.98 88888.00 2009-03-09 11:10:56.609 068 13114.71 524.03 57023.61 88888.00 2009-03-09 11:10:57.609 068 13114.19 524.89 57024.71 88888.00 2009-03-09 11:10:58.609 068 13114.58 525.02 57023.24 88888.00 2009-03-09 11:10:59.609 068 13114.45 524.52 57023.73 88888.00 2009-03-09 11:11:00.609 068 13115.10 524.64 57023.61 88888.00 2009-03-09 11:11:01.609 068 13114.71 524.64 57023.73 88888.00 2009-03-09 11:11:02.609 068 13113.93 524.77 57023.86 88888.00 2009-03-09 11:11:03.609 068 13114.32 525.51 57023.86 88888.00 2009-03-09 11:11:04.609 068 13113.93 524.77 57023.61 88888.00 2009-03-09 11:11:05.609 068 13113.80 525.02 57023.49 88888.00 2009-03-09 11:11:06.609 068 13114.32 524.64 57023.86 88888.00 2009-03-09 11:11:07.609 068 13114.58 524.27 57023.00 88888.00 2009-03-09 11:11:08.609 068 13113.67 524.15 57023.49 88888.00 2009-03-09 11:11:09.609 068 13114.45 524.64 57024.10 88888.00 2009-03-09 11:11:10.609 068 13114.58 524.64 57024.34 88888.00 2009-03-09 11:11:11.609 068 13114.19 524.77 57023.73 88888.00 2009-03-09 11:11:12.609 068 13114.58 524.52 57024.10 88888.00 2009-03-09 11:11:13.609 068 13114.19 525.26 57024.22 88888.00 2009-03-09 11:11:14.609 068 13114.45 524.64 57024.22 88888.00 2009-03-09 11:11:15.609 068 13114.84 524.64 57023.37 88888.00 2009-03-09 11:11:16.609 068 13113.54 524.64 57023.86 88888.00 2009-03-09 11:11:17.609 068 13113.80 524.77 57023.61 88888.00 2009-03-09 11:11:18.609 068 13113.54 525.51 57023.98 88888.00 2009-03-09 11:11:19.609 068 13113.67 525.02 57023.73 88888.00 2009-03-09 11:11:20.609 068 13113.93 524.27 57024.10 88888.00 2009-03-09 11:11:21.609 068 13113.67 524.15 57023.98 88888.00 2009-03-09 11:11:22.609 068 13113.80 524.40 57023.49 88888.00 2009-03-09 11:11:23.609 068 13114.06 524.27 57023.49 88888.00 2009-03-09 11:11:24.609 068 13113.67 524.40 57023.86 88888.00 2009-03-09 11:11:25.609 068 13113.80 524.89 57023.61 88888.00 2009-03-09 11:11:26.609 068 13113.80 524.52 57023.98 88888.00 2009-03-09 11:11:27.609 068 13113.93 525.39 57024.46 88888.00 2009-03-09 11:11:28.609 068 13113.93 524.89 57023.73 88888.00 2009-03-09 11:11:29.609 068 13113.02 524.89 57023.73 88888.00 2009-03-09 11:11:30.609 068 13113.41 524.77 57023.61 88888.00 2009-03-09 11:11:31.609 068 13113.41 524.52 57023.37 88888.00 2009-03-09 11:11:32.609 068 13113.93 525.02 57024.22 88888.00 2009-03-09 11:11:33.609 068 13113.93 524.40 57023.24 88888.00 2009-03-09 11:11:34.609 068 13114.06 525.39 57023.98 88888.00 2009-03-09 11:11:35.609 068 13114.19 525.39 57023.73 88888.00 2009-03-09 11:11:36.609 068 13114.19 525.51 57023.00 88888.00 2009-03-09 11:11:37.609 068 13113.41 524.89 57023.73 88888.00 2009-03-09 11:11:38.609 068 13113.54 525.64 57023.24 88888.00 2009-03-09 11:11:39.609 068 13113.54 525.39 57023.24 88888.00 2009-03-09 11:11:40.609 068 13113.93 525.51 57023.98 88888.00 2009-03-09 11:11:41.609 068 13114.06 524.89 57023.61 88888.00 2009-03-09 11:11:42.609 068 13113.93 525.14 57023.49 88888.00 2009-03-09 11:11:43.609 068 13114.45 524.89 57023.24 88888.00 2009-03-09 11:11:44.609 068 13113.54 525.26 57024.10 88888.00 2009-03-09 11:11:45.609 068 13114.58 525.14 57023.37 88888.00 2009-03-09 11:11:46.609 068 13114.06 525.14 57022.88 88888.00 2009-03-09 11:11:47.609 068 13113.93 524.52 57023.73 88888.00 2009-03-09 11:11:48.609 068 13114.45 525.14 57023.37 88888.00 2009-03-09 11:11:49.609 068 13113.80 525.26 57023.98 88888.00 2009-03-09 11:11:50.609 068 13113.80 525.51 57023.86 88888.00 2009-03-09 11:11:51.609 068 13114.32 524.89 57023.86 88888.00 2009-03-09 11:11:52.609 068 13113.41 525.39 57024.10 88888.00 2009-03-09 11:11:53.609 068 13113.93 525.26 57024.10 88888.00 2009-03-09 11:11:54.609 068 13114.58 525.51 57023.12 88888.00 2009-03-09 11:11:55.609 068 13114.19 525.26 57023.49 88888.00 2009-03-09 11:11:56.609 068 13114.19 525.14 57023.61 88888.00 2009-03-09 11:11:57.609 068 13114.06 525.02 57023.37 88888.00 2009-03-09 11:11:58.609 068 13114.06 525.14 57023.73 88888.00 2009-03-09 11:11:59.609 068 13113.41 525.14 57023.49 88888.00 2009-03-09 11:12:00.609 068 13113.67 525.26 57024.10 88888.00 2009-03-09 11:12:01.609 068 13114.58 525.02 57023.49 88888.00 2009-03-09 11:12:02.609 068 13113.80 525.02 57023.37 88888.00 2009-03-09 11:12:03.609 068 13114.19 525.26 57022.88 88888.00 2009-03-09 11:12:04.609 068 13114.45 525.64 57023.49 88888.00 2009-03-09 11:12:05.609 068 13114.45 525.14 57023.49 88888.00 2009-03-09 11:12:06.609 068 13114.45 525.02 57023.73 88888.00 2009-03-09 11:12:07.609 068 13113.93 524.89 57023.86 88888.00 2009-03-09 11:12:08.609 068 13113.67 525.39 57023.98 88888.00 2009-03-09 11:12:09.609 068 13114.58 524.89 57023.49 88888.00 2009-03-09 11:12:10.609 068 13113.80 525.26 57023.73 88888.00 2009-03-09 11:12:11.609 068 13114.32 525.39 57023.73 88888.00 2009-03-09 11:12:12.609 068 13113.28 525.02 57024.34 88888.00 2009-03-09 11:12:13.609 068 13113.93 524.15 57023.86 88888.00 2009-03-09 11:12:14.609 068 13113.93 524.89 57024.46 88888.00 2009-03-09 11:12:15.609 068 13114.19 525.26 57023.86 88888.00 2009-03-09 11:12:16.609 068 13113.93 525.26 57023.61 88888.00 2009-03-09 11:12:17.609 068 13113.54 524.64 57024.10 88888.00 2009-03-09 11:12:18.609 068 13113.93 524.77 57023.86 88888.00 2009-03-09 11:12:19.609 068 13113.93 525.02 57023.49 88888.00 2009-03-09 11:12:20.609 068 13114.06 524.89 57023.37 88888.00 2009-03-09 11:12:21.609 068 13113.28 525.39 57023.61 88888.00 2009-03-09 11:12:22.609 068 13113.15 525.26 57023.61 88888.00 2009-03-09 11:12:23.609 068 13113.80 525.02 57023.73 88888.00 2009-03-09 11:12:24.609 068 13113.41 525.14 57023.73 88888.00 2009-03-09 11:12:25.609 068 13113.02 524.89 57023.49 88888.00 2009-03-09 11:12:26.609 068 13113.41 525.26 57023.98 88888.00 2009-03-09 11:12:27.609 068 13113.54 525.51 57023.86 88888.00 2009-03-09 11:12:28.609 068 13113.67 525.39 57023.49 88888.00 2009-03-09 11:12:29.609 068 13112.89 525.26 57023.98 88888.00 2009-03-09 11:12:30.609 068 13113.41 525.64 57023.86 88888.00 2009-03-09 11:12:31.609 068 13113.28 525.51 57023.86 88888.00 2009-03-09 11:12:32.609 068 13113.41 525.26 57023.61 88888.00 2009-03-09 11:12:33.609 068 13113.02 525.39 57023.49 88888.00 2009-03-09 11:12:34.609 068 13112.89 525.39 57023.24 88888.00 2009-03-09 11:12:35.609 068 13112.89 525.39 57024.22 88888.00 2009-03-09 11:12:36.609 068 13113.67 525.51 57023.12 88888.00 2009-03-09 11:12:37.609 068 13113.93 524.89 57023.86 88888.00 2009-03-09 11:12:38.609 068 13113.67 524.89 57023.37 88888.00 2009-03-09 11:12:39.609 068 13113.28 525.39 57024.34 88888.00 2009-03-09 11:12:40.609 068 13113.28 525.39 57022.75 88888.00 2009-03-09 11:12:41.609 068 13113.80 525.26 57023.49 88888.00 2009-03-09 11:12:42.609 068 13112.76 525.39 57023.49 88888.00 2009-03-09 11:12:43.609 068 13113.15 525.39 57023.24 88888.00 2009-03-09 11:12:44.609 068 13113.54 525.39 57023.73 88888.00 2009-03-09 11:12:45.609 068 13113.41 524.89 57023.00 88888.00 2009-03-09 11:12:46.609 068 13114.32 525.39 57023.37 88888.00 2009-03-09 11:12:47.609 068 13113.67 525.02 57023.49 88888.00 2009-03-09 11:12:48.609 068 13113.41 525.39 57023.73 88888.00 2009-03-09 11:12:49.609 068 13113.93 525.88 57023.37 88888.00 2009-03-09 11:12:50.609 068 13113.02 525.14 57023.12 88888.00 2009-03-09 11:12:51.609 068 13114.06 524.15 57023.49 88888.00 2009-03-09 11:12:52.609 068 13112.89 524.64 57023.37 88888.00 2009-03-09 11:12:53.609 068 13113.54 524.64 57023.49 88888.00 2009-03-09 11:12:54.609 068 13113.80 525.26 57023.12 88888.00 2009-03-09 11:12:55.609 068 13113.28 524.89 57023.49 88888.00 2009-03-09 11:12:56.609 068 13113.28 524.64 57023.24 88888.00 2009-03-09 11:12:57.609 068 13113.41 524.89 57023.61 88888.00 2009-03-09 11:12:58.609 068 13113.28 524.89 57023.73 88888.00 2009-03-09 11:12:59.609 068 13113.54 524.89 57023.37 88888.00 2009-03-09 11:13:00.609 068 13114.06 524.77 57024.22 88888.00 2009-03-09 11:13:01.609 068 13113.93 524.89 57023.49 88888.00 2009-03-09 11:13:02.609 068 13113.54 524.77 57023.37 88888.00 2009-03-09 11:13:03.609 068 13113.67 524.89 57023.12 88888.00 2009-03-09 11:13:04.609 068 13113.54 525.02 57023.12 88888.00 2009-03-09 11:13:05.609 068 13113.41 525.14 57023.00 88888.00 2009-03-09 11:13:06.609 068 13113.41 525.02 57023.61 88888.00 2009-03-09 11:13:07.609 068 13113.93 525.51 57023.61 88888.00 2009-03-09 11:13:08.609 068 13113.67 524.77 57023.49 88888.00 2009-03-09 11:13:09.609 068 13113.80 524.77 57023.24 88888.00 2009-03-09 11:13:10.609 068 13113.67 524.89 57023.24 88888.00 2009-03-09 11:13:11.609 068 13113.28 525.39 57023.24 88888.00 2009-03-09 11:13:12.609 068 13113.15 525.02 57023.37 88888.00 2009-03-09 11:13:13.609 068 13113.67 524.77 57023.24 88888.00 2009-03-09 11:13:14.609 068 13113.93 524.52 57024.10 88888.00 2009-03-09 11:13:15.609 068 13113.67 525.14 57023.37 88888.00 2009-03-09 11:13:16.609 068 13113.67 524.89 57023.73 88888.00 2009-03-09 11:13:17.609 068 13113.41 524.40 57023.24 88888.00 2009-03-09 11:13:18.609 068 13113.93 524.64 57023.98 88888.00 2009-03-09 11:13:19.609 068 13113.67 524.64 57023.73 88888.00 2009-03-09 11:13:20.609 068 13112.89 524.52 57023.73 88888.00 2009-03-09 11:13:21.609 068 13113.15 524.89 57023.73 88888.00 2009-03-09 11:13:22.609 068 13113.02 525.51 57022.75 88888.00 2009-03-09 11:13:23.609 068 13113.80 525.02 57023.12 88888.00 2009-03-09 11:13:24.609 068 13112.50 525.14 57023.61 88888.00 2009-03-09 11:13:25.609 068 13113.80 524.77 57023.24 88888.00 2009-03-09 11:13:26.609 068 13113.15 524.52 57023.00 88888.00 2009-03-09 11:13:27.609 068 13112.63 525.02 57022.88 88888.00 2009-03-09 11:13:28.609 068 13112.63 525.02 57023.37 88888.00 2009-03-09 11:13:29.609 068 13112.63 524.77 57023.12 88888.00 2009-03-09 11:13:30.609 068 13113.15 523.78 57023.49 88888.00 2009-03-09 11:13:31.609 068 13113.54 524.64 57022.63 88888.00 2009-03-09 11:13:32.609 068 13113.02 524.52 57023.61 88888.00 2009-03-09 11:13:33.609 068 13113.02 525.14 57023.00 88888.00 2009-03-09 11:13:34.609 068 13112.37 525.26 57023.12 88888.00 2009-03-09 11:13:35.609 068 13112.76 525.51 57023.12 88888.00 2009-03-09 11:13:36.609 068 13112.89 524.77 57023.00 88888.00 2009-03-09 11:13:37.609 068 13113.02 525.02 57023.37 88888.00 2009-03-09 11:13:38.609 068 13113.02 525.51 57023.00 88888.00 2009-03-09 11:13:39.609 068 13112.89 525.14 57022.88 88888.00 2009-03-09 11:13:40.609 068 13113.15 525.02 57023.37 88888.00 2009-03-09 11:13:41.609 068 13113.15 524.27 57023.24 88888.00 2009-03-09 11:13:42.609 068 13112.24 525.26 57023.12 88888.00 2009-03-09 11:13:43.609 068 13112.50 524.89 57022.63 88888.00 2009-03-09 11:13:44.609 068 13113.28 524.77 57023.12 88888.00 2009-03-09 11:13:45.609 068 13112.63 524.64 57022.88 88888.00 2009-03-09 11:13:46.609 068 13113.54 524.64 57023.37 88888.00 2009-03-09 11:13:47.609 068 13113.41 524.64 57022.88 88888.00 2009-03-09 11:13:48.609 068 13113.15 524.27 57022.75 88888.00 2009-03-09 11:13:49.609 068 13112.63 525.14 57023.00 88888.00 2009-03-09 11:13:50.609 068 13112.76 524.77 57022.75 88888.00 2009-03-09 11:13:51.609 068 13113.15 524.64 57022.63 88888.00 2009-03-09 11:13:52.609 068 13114.06 524.64 57023.37 88888.00 2009-03-09 11:13:53.609 068 13113.54 525.26 57023.00 88888.00 2009-03-09 11:13:54.609 068 13112.63 524.40 57023.37 88888.00 2009-03-09 11:13:55.609 068 13112.50 525.14 57023.49 88888.00 2009-03-09 11:13:56.609 068 13113.41 524.40 57023.12 88888.00 2009-03-09 11:13:57.609 068 13112.89 524.40 57023.12 88888.00 2009-03-09 11:13:58.609 068 13112.89 525.02 57022.51 88888.00 2009-03-09 11:13:59.609 068 13113.54 525.02 57023.00 88888.00 2009-03-09 11:14:00.609 068 13113.67 525.51 57022.75 88888.00 2009-03-09 11:14:01.609 068 13113.54 525.14 57022.63 88888.00 2009-03-09 11:14:02.609 068 13113.15 525.02 57022.75 88888.00 2009-03-09 11:14:03.609 068 13113.28 524.89 57022.63 88888.00 2009-03-09 11:14:04.609 068 13113.41 524.64 57023.12 88888.00 2009-03-09 11:14:05.609 068 13113.41 524.40 57022.75 88888.00 2009-03-09 11:14:06.609 068 13113.41 525.02 57023.49 88888.00 2009-03-09 11:14:07.609 068 13113.02 524.52 57023.12 88888.00 2009-03-09 11:14:08.609 068 13113.02 524.89 57023.00 88888.00 2009-03-09 11:14:09.609 068 13113.80 524.89 57022.88 88888.00 2009-03-09 11:14:10.609 068 13114.06 524.89 57023.37 88888.00 2009-03-09 11:14:11.609 068 13113.54 524.77 57022.88 88888.00 2009-03-09 11:14:12.609 068 13113.28 524.27 57023.24 88888.00 2009-03-09 11:14:13.609 068 13112.76 524.89 57023.49 88888.00 2009-03-09 11:14:14.609 068 13113.28 524.89 57023.61 88888.00 2009-03-09 11:14:15.609 068 13113.15 525.26 57023.12 88888.00 2009-03-09 11:14:16.608 068 13113.28 524.89 57023.24 88888.00 2009-03-09 11:14:17.608 068 13113.15 524.40 57023.49 88888.00 2009-03-09 11:14:18.608 068 13112.50 525.64 57023.37 88888.00 2009-03-09 11:14:19.608 068 13114.06 524.77 57022.88 88888.00 2009-03-09 11:14:20.608 068 13112.37 524.89 57022.88 88888.00 2009-03-09 11:14:21.608 068 13113.28 525.02 57022.88 88888.00 2009-03-09 11:14:22.608 068 13113.15 525.26 57023.00 88888.00 2009-03-09 11:14:23.608 068 13112.63 525.14 57023.00 88888.00 2009-03-09 11:14:24.608 068 13112.89 524.52 57022.63 88888.00 2009-03-09 11:14:25.608 068 13112.63 524.64 57023.37 88888.00 2009-03-09 11:14:26.608 068 13112.11 524.77 57022.88 88888.00 2009-03-09 11:14:27.608 068 13112.50 525.26 57023.12 88888.00 2009-03-09 11:14:28.608 068 13113.15 525.14 57022.63 88888.00 2009-03-09 11:14:29.608 068 13111.98 525.02 57022.51 88888.00 2009-03-09 11:14:30.608 068 13112.37 524.52 57023.12 88888.00 2009-03-09 11:14:31.608 068 13112.76 525.14 57023.24 88888.00 2009-03-09 11:14:32.608 068 13112.11 524.89 57023.12 88888.00 2009-03-09 11:14:33.608 068 13113.41 525.39 57023.00 88888.00 2009-03-09 11:14:34.608 068 13112.89 524.52 57022.88 88888.00 2009-03-09 11:14:35.608 068 13112.37 524.77 57022.75 88888.00 2009-03-09 11:14:36.608 068 13111.98 525.02 57022.75 88888.00 2009-03-09 11:14:37.608 068 13112.11 525.64 57022.75 88888.00 2009-03-09 11:14:38.608 068 13112.50 524.77 57022.88 88888.00 2009-03-09 11:14:39.608 068 13112.24 524.40 57022.63 88888.00 2009-03-09 11:14:40.608 068 13112.24 525.64 57022.27 88888.00 2009-03-09 11:14:41.608 068 13111.98 525.26 57022.75 88888.00 2009-03-09 11:14:42.608 068 13111.98 524.89 57022.63 88888.00 2009-03-09 11:14:43.608 068 13113.02 525.26 57023.12 88888.00 2009-03-09 11:14:44.608 068 13112.37 524.27 57022.39 88888.00 2009-03-09 11:14:45.608 068 13112.63 525.02 57022.63 88888.00 2009-03-09 11:14:46.608 068 13112.63 524.64 57022.51 88888.00 2009-03-09 11:14:47.608 068 13112.63 525.51 57023.00 88888.00 2009-03-09 11:14:48.608 068 13111.85 524.89 57022.75 88888.00 2009-03-09 11:14:49.608 068 13112.63 524.89 57022.63 88888.00 2009-03-09 11:14:50.608 068 13112.24 524.64 57023.12 88888.00 2009-03-09 11:14:51.608 068 13112.50 525.14 57022.51 88888.00 2009-03-09 11:14:52.608 068 13112.63 524.64 57022.51 88888.00 2009-03-09 11:14:53.608 068 13112.37 524.89 57023.24 88888.00 2009-03-09 11:14:54.608 068 13112.11 525.76 57023.00 88888.00 2009-03-09 11:14:55.608 068 13112.76 525.02 57022.63 88888.00 2009-03-09 11:14:56.608 068 13112.89 524.52 57023.00 88888.00 2009-03-09 11:14:57.608 068 13112.89 525.39 57023.24 88888.00 2009-03-09 11:14:58.608 068 13113.02 525.51 57022.02 88888.00 2009-03-09 11:14:59.608 068 13112.76 525.26 57023.00 88888.00 2009-03-09 11:15:00.608 068 13112.37 525.02 57022.88 88888.00 2009-03-09 11:15:01.608 068 13113.02 525.14 57023.12 88888.00 2009-03-09 11:15:02.608 068 13113.02 525.39 57022.88 88888.00 2009-03-09 11:15:03.608 068 13112.63 523.90 57022.63 88888.00 2009-03-09 11:15:04.608 068 13111.85 524.27 57022.63 88888.00 2009-03-09 11:15:05.608 068 13112.37 524.77 57022.63 88888.00 2009-03-09 11:15:06.608 068 13112.50 525.26 57022.63 88888.00 2009-03-09 11:15:07.608 068 13112.37 525.26 57023.37 88888.00 2009-03-09 11:15:08.608 068 13112.37 525.02 57021.78 88888.00 2009-03-09 11:15:09.608 068 13112.37 524.89 57022.75 88888.00 2009-03-09 11:15:10.608 068 13112.76 524.77 57022.51 88888.00 2009-03-09 11:15:11.608 068 13112.24 525.14 57022.51 88888.00 2009-03-09 11:15:12.608 068 13111.85 524.89 57022.75 88888.00 2009-03-09 11:15:13.608 068 13112.11 525.39 57022.88 88888.00 2009-03-09 11:15:14.608 068 13112.63 524.40 57022.27 88888.00 2009-03-09 11:15:15.608 068 13112.50 524.89 57023.12 88888.00 2009-03-09 11:15:16.608 068 13112.11 524.77 57022.02 88888.00 2009-03-09 11:15:17.608 068 13111.98 524.77 57022.02 88888.00 2009-03-09 11:15:18.608 068 13112.63 524.89 57022.88 88888.00 2009-03-09 11:15:19.608 068 13112.50 524.64 57023.12 88888.00 2009-03-09 11:15:20.608 068 13112.76 525.14 57022.51 88888.00 2009-03-09 11:15:21.608 068 13112.76 524.64 57022.27 88888.00 2009-03-09 11:15:22.608 068 13113.02 525.26 57022.14 88888.00 2009-03-09 11:15:23.608 068 13112.37 524.89 57022.14 88888.00 2009-03-09 11:15:24.608 068 13112.37 525.14 57022.75 88888.00 2009-03-09 11:15:25.608 068 13112.37 525.26 57022.27 88888.00 2009-03-09 11:15:26.608 068 13111.98 525.39 57022.39 88888.00 2009-03-09 11:15:27.608 068 13112.11 525.26 57022.39 88888.00 2009-03-09 11:15:28.608 068 13112.50 525.14 57022.63 88888.00 2009-03-09 11:15:29.608 068 13112.50 525.02 57022.51 88888.00 2009-03-09 11:15:30.608 068 13112.63 524.77 57022.39 88888.00 2009-03-09 11:15:31.608 068 13111.98 525.14 57023.00 88888.00 2009-03-09 11:15:32.608 068 13113.02 525.26 57023.00 88888.00 2009-03-09 11:15:33.608 068 13112.11 525.39 57023.00 88888.00 2009-03-09 11:15:34.608 068 13112.11 524.40 57022.88 88888.00 2009-03-09 11:15:35.608 068 13112.37 524.40 57022.27 88888.00 2009-03-09 11:15:36.608 068 13112.63 524.52 57022.27 88888.00 2009-03-09 11:15:37.608 068 13111.98 525.02 57022.14 88888.00 2009-03-09 11:15:38.608 068 13111.72 525.14 57021.78 88888.00 2009-03-09 11:15:39.608 068 13112.76 524.89 57022.27 88888.00 2009-03-09 11:15:40.608 068 13111.98 525.64 57022.39 88888.00 2009-03-09 11:15:41.608 068 13112.63 525.51 57022.51 88888.00 2009-03-09 11:15:42.608 068 13112.89 525.39 57022.39 88888.00 2009-03-09 11:15:43.608 068 13112.11 525.02 57023.12 88888.00 2009-03-09 11:15:44.608 068 13112.24 525.02 57022.14 88888.00 2009-03-09 11:15:45.608 068 13112.24 525.26 57022.51 88888.00 2009-03-09 11:15:46.608 068 13112.89 525.51 57021.78 88888.00 2009-03-09 11:15:47.608 068 13111.72 525.14 57021.78 88888.00 2009-03-09 11:15:48.608 068 13111.72 525.26 57022.39 88888.00 2009-03-09 11:15:49.608 068 13112.24 526.01 57022.75 88888.00 2009-03-09 11:15:50.608 068 13111.85 525.76 57022.39 88888.00 2009-03-09 11:15:51.608 068 13112.37 525.14 57022.75 88888.00 2009-03-09 11:15:52.608 068 13112.24 525.39 57022.75 88888.00 2009-03-09 11:15:53.608 068 13111.72 525.51 57022.75 88888.00 2009-03-09 11:15:54.608 068 13111.72 525.51 57022.51 88888.00 2009-03-09 11:15:55.608 068 13112.37 525.51 57022.14 88888.00 2009-03-09 11:15:56.608 068 13112.24 525.64 57021.90 88888.00 2009-03-09 11:15:57.608 068 13112.37 525.76 57022.02 88888.00 2009-03-09 11:15:58.608 068 13111.46 525.64 57022.02 88888.00 2009-03-09 11:15:59.608 068 13111.98 525.14 57021.53 88888.00 2009-03-09 11:16:00.608 068 13111.98 525.39 57022.02 88888.00 2009-03-09 11:16:01.608 068 13111.98 525.02 57023.00 88888.00 2009-03-09 11:16:02.608 068 13111.59 525.02 57022.75 88888.00 2009-03-09 11:16:03.608 068 13112.24 524.89 57021.90 88888.00 2009-03-09 11:16:04.608 068 13111.72 525.76 57022.39 88888.00 2009-03-09 11:16:05.608 068 13111.98 526.13 57022.63 88888.00 2009-03-09 11:16:06.608 068 13112.50 525.26 57022.39 88888.00 2009-03-09 11:16:07.608 068 13112.76 525.64 57022.51 88888.00 2009-03-09 11:16:08.608 068 13113.02 525.26 57022.39 88888.00 2009-03-09 11:16:09.608 068 13112.76 525.64 57022.27 88888.00 2009-03-09 11:16:10.608 068 13113.02 525.64 57022.39 88888.00 2009-03-09 11:16:11.608 068 13113.41 525.76 57022.88 88888.00 2009-03-09 11:16:12.608 068 13113.28 525.88 57022.39 88888.00 2009-03-09 11:16:13.608 068 13113.28 525.14 57022.14 88888.00 2009-03-09 11:16:14.608 068 13113.41 525.14 57022.14 88888.00 2009-03-09 11:16:15.608 068 13113.02 525.26 57023.12 88888.00 2009-03-09 11:16:16.608 068 13112.63 525.76 57021.90 88888.00 2009-03-09 11:16:17.608 068 13112.89 525.26 57022.63 88888.00 2009-03-09 11:16:18.608 068 13113.28 525.76 57023.12 88888.00 2009-03-09 11:16:19.608 068 13113.80 525.64 57023.37 88888.00 2009-03-09 11:16:20.608 068 13113.28 525.51 57022.75 88888.00 2009-03-09 11:16:21.608 068 13113.80 526.01 57023.24 88888.00 2009-03-09 11:16:22.608 068 13114.19 525.76 57022.88 88888.00 2009-03-09 11:16:23.608 068 13113.80 525.14 57023.61 88888.00 2009-03-09 11:16:24.608 068 13114.06 525.88 57023.24 88888.00 2009-03-09 11:16:25.608 068 13113.93 525.39 57022.88 88888.00 2009-03-09 11:16:26.608 068 13113.80 525.39 57022.63 88888.00 2009-03-09 11:16:27.608 068 13113.02 525.64 57023.37 88888.00 2009-03-09 11:16:28.608 068 13113.67 525.51 57022.39 88888.00 2009-03-09 11:16:29.608 068 13113.28 525.51 57022.75 88888.00 2009-03-09 11:16:30.608 068 13113.93 525.26 57023.00 88888.00 2009-03-09 11:16:31.608 068 13113.28 525.39 57022.88 88888.00 2009-03-09 11:16:32.608 068 13112.63 525.88 57022.39 88888.00 2009-03-09 11:16:33.608 068 13114.19 526.13 57022.63 88888.00 2009-03-09 11:16:34.608 068 13113.54 525.64 57022.88 88888.00 2009-03-09 11:16:35.608 068 13114.32 525.51 57023.24 88888.00 2009-03-09 11:16:36.608 068 13113.67 525.26 57023.24 88888.00 2009-03-09 11:16:37.608 068 13113.28 524.89 57023.00 88888.00 2009-03-09 11:16:38.608 068 13113.93 525.02 57022.63 88888.00 2009-03-09 11:16:39.608 068 13112.50 525.02 57022.75 88888.00 2009-03-09 11:16:40.608 068 13113.80 525.64 57022.63 88888.00 2009-03-09 11:16:41.608 068 13113.15 525.39 57022.39 88888.00 2009-03-09 11:16:42.608 068 13113.15 525.51 57022.39 88888.00 2009-03-09 11:16:43.608 068 13113.15 525.39 57023.12 88888.00 2009-03-09 11:16:44.608 068 13113.15 525.26 57022.51 88888.00 2009-03-09 11:16:45.608 068 13113.41 525.64 57022.88 88888.00 2009-03-09 11:16:46.608 068 13113.15 525.76 57022.14 88888.00 2009-03-09 11:16:47.608 068 13112.76 525.51 57022.88 88888.00 2009-03-09 11:16:48.608 068 13112.89 525.64 57022.63 88888.00 2009-03-09 11:16:49.608 068 13112.24 525.64 57022.39 88888.00 2009-03-09 11:16:50.608 068 13112.89 526.25 57022.75 88888.00 2009-03-09 11:16:51.608 068 13112.76 526.13 57022.51 88888.00 2009-03-09 11:16:52.608 068 13113.15 526.50 57023.00 88888.00 2009-03-09 11:16:53.608 068 13112.37 526.01 57022.51 88888.00 2009-03-09 11:16:54.608 068 13112.11 525.88 57023.12 88888.00 2009-03-09 11:16:55.608 068 13113.54 526.13 57022.27 88888.00 2009-03-09 11:16:56.608 068 13113.02 525.76 57022.88 88888.00 2009-03-09 11:16:57.608 068 13112.89 525.76 57022.27 88888.00 2009-03-09 11:16:58.608 068 13113.41 525.88 57022.14 88888.00 2009-03-09 11:16:59.608 068 13112.63 526.01 57023.12 88888.00 2009-03-09 11:17:00.608 068 13113.41 526.50 57022.75 88888.00 2009-03-09 11:17:01.608 068 13113.54 525.64 57023.12 88888.00 2009-03-09 11:17:02.608 068 13112.76 526.13 57022.75 88888.00 2009-03-09 11:17:03.608 068 13113.15 525.14 57022.63 88888.00 2009-03-09 11:17:04.608 068 13113.15 525.88 57022.51 88888.00 2009-03-09 11:17:05.608 068 13113.28 525.26 57022.51 88888.00 2009-03-09 11:17:06.608 068 13113.02 526.01 57022.02 88888.00 2009-03-09 11:17:07.608 068 13112.37 525.76 57022.75 88888.00 2009-03-09 11:17:08.608 068 13113.41 526.50 57023.12 88888.00 2009-03-09 11:17:09.608 068 13113.02 525.88 57022.02 88888.00 2009-03-09 11:17:10.608 068 13113.28 525.14 57022.75 88888.00 2009-03-09 11:17:11.608 068 13113.41 525.76 57023.24 88888.00 2009-03-09 11:17:12.608 068 13113.41 525.76 57023.00 88888.00 2009-03-09 11:17:13.608 068 13113.02 525.76 57022.75 88888.00 2009-03-09 11:17:14.608 068 13113.67 525.64 57023.00 88888.00 2009-03-09 11:17:15.608 068 13113.15 525.64 57022.39 88888.00 2009-03-09 11:17:16.608 068 13113.41 525.88 57022.51 88888.00 2009-03-09 11:17:17.608 068 13113.80 525.76 57022.63 88888.00 2009-03-09 11:17:18.608 068 13113.54 525.51 57022.51 88888.00 2009-03-09 11:17:19.608 068 13113.67 525.76 57022.88 88888.00 2009-03-09 11:17:20.608 068 13113.93 525.76 57023.12 88888.00 2009-03-09 11:17:21.608 068 13113.80 525.39 57022.39 88888.00 2009-03-09 11:17:22.608 068 13113.67 525.02 57023.49 88888.00 2009-03-09 11:17:23.608 068 13113.67 525.39 57022.27 88888.00 2009-03-09 11:17:24.608 068 13113.41 525.64 57023.24 88888.00 2009-03-09 11:17:25.608 068 13113.28 525.14 57023.12 88888.00 2009-03-09 11:17:26.608 068 13113.80 525.76 57022.51 88888.00 2009-03-09 11:17:27.608 068 13113.93 525.64 57023.00 88888.00 2009-03-09 11:17:28.608 068 13113.54 525.39 57023.12 88888.00 2009-03-09 11:17:29.608 068 13114.71 526.01 57022.75 88888.00 2009-03-09 11:17:30.608 068 13114.06 525.39 57022.75 88888.00 2009-03-09 11:17:31.608 068 13114.32 526.01 57023.00 88888.00 2009-03-09 11:17:32.608 068 13113.54 525.88 57023.00 88888.00 2009-03-09 11:17:33.608 068 13114.06 525.26 57023.12 88888.00 2009-03-09 11:17:34.608 068 13113.67 526.25 57022.63 88888.00 2009-03-09 11:17:35.608 068 13113.41 526.01 57022.88 88888.00 2009-03-09 11:17:36.608 068 13114.06 526.01 57023.12 88888.00 2009-03-09 11:17:37.608 068 13113.54 525.88 57022.39 88888.00 2009-03-09 11:17:38.608 068 13114.58 525.39 57022.51 88888.00 2009-03-09 11:17:39.608 068 13113.67 525.88 57023.12 88888.00 2009-03-09 11:17:40.608 068 13113.93 526.01 57023.00 88888.00 2009-03-09 11:17:41.608 068 13114.32 526.13 57023.00 88888.00 2009-03-09 11:17:42.608 068 13114.06 525.76 57022.27 88888.00 2009-03-09 11:17:43.608 068 13113.67 525.76 57022.75 88888.00 2009-03-09 11:17:44.608 068 13113.28 526.01 57023.00 88888.00 2009-03-09 11:17:45.608 068 13113.02 526.01 57022.88 88888.00 2009-03-09 11:17:46.608 068 13113.80 526.13 57023.00 88888.00 2009-03-09 11:17:47.608 068 13113.54 525.51 57022.88 88888.00 2009-03-09 11:17:48.608 068 13113.93 526.01 57022.88 88888.00 2009-03-09 11:17:49.608 068 13114.06 526.38 57022.75 88888.00 2009-03-09 11:17:50.608 068 13113.93 526.25 57023.00 88888.00 2009-03-09 11:17:51.608 068 13113.93 525.51 57022.88 88888.00 2009-03-09 11:17:52.608 068 13112.50 525.51 57023.00 88888.00 2009-03-09 11:17:53.608 068 13113.28 525.51 57022.51 88888.00 2009-03-09 11:17:54.608 068 13113.54 525.88 57023.00 88888.00 2009-03-09 11:17:55.608 068 13113.54 526.50 57022.75 88888.00 2009-03-09 11:17:56.608 068 13113.28 525.76 57022.51 88888.00 2009-03-09 11:17:57.608 068 13112.37 526.38 57022.88 88888.00 2009-03-09 11:17:58.608 068 13113.02 525.39 57023.12 88888.00 2009-03-09 11:17:59.608 068 13112.89 525.39 57022.88 88888.00 2009-03-09 11:18:00.608 068 13113.02 526.13 57023.00 88888.00 2009-03-09 11:18:01.608 068 13113.93 525.39 57022.63 88888.00 2009-03-09 11:18:02.608 068 13114.19 526.01 57022.88 88888.00 2009-03-09 11:18:03.608 068 13113.67 526.01 57022.27 88888.00 2009-03-09 11:18:04.608 068 13113.15 526.38 57023.00 88888.00 2009-03-09 11:18:05.608 068 13113.41 525.51 57023.00 88888.00 2009-03-09 11:18:06.608 068 13112.89 526.01 57023.49 88888.00 2009-03-09 11:18:07.608 068 13112.50 526.25 57023.49 88888.00 2009-03-09 11:18:08.608 068 13112.89 526.50 57023.24 88888.00 2009-03-09 11:18:09.608 068 13113.41 526.13 57023.00 88888.00 2009-03-09 11:18:10.608 068 13114.19 526.13 57023.24 88888.00 2009-03-09 11:18:11.608 068 13113.28 526.01 57023.12 88888.00 2009-03-09 11:18:12.608 068 13113.93 526.50 57022.51 88888.00 2009-03-09 11:18:13.608 068 13113.15 526.50 57022.51 88888.00 2009-03-09 11:18:14.608 068 13112.89 526.25 57022.51 88888.00 2009-03-09 11:18:15.608 068 13113.15 525.64 57022.63 88888.00 2009-03-09 11:18:16.608 068 13113.67 525.64 57023.12 88888.00 2009-03-09 11:18:17.608 068 13113.54 525.76 57022.88 88888.00 2009-03-09 11:18:18.608 068 13112.76 525.51 57023.24 88888.00 2009-03-09 11:18:19.608 068 13113.54 526.13 57022.39 88888.00 2009-03-09 11:18:20.608 068 13113.41 526.13 57022.88 88888.00 2009-03-09 11:18:21.608 068 13114.06 525.64 57022.75 88888.00 2009-03-09 11:18:22.608 068 13112.89 525.88 57023.12 88888.00 2009-03-09 11:18:23.608 068 13113.15 525.76 57022.63 88888.00 2009-03-09 11:18:24.608 068 13112.89 526.01 57022.51 88888.00 2009-03-09 11:18:25.608 068 13113.41 526.50 57023.00 88888.00 2009-03-09 11:18:26.608 068 13112.63 525.39 57022.75 88888.00 2009-03-09 11:18:27.608 068 13113.02 526.63 57022.75 88888.00 2009-03-09 11:18:28.608 068 13112.37 525.64 57023.12 88888.00 2009-03-09 11:18:29.608 068 13112.76 525.51 57022.88 88888.00 2009-03-09 11:18:30.608 068 13113.41 526.01 57022.88 88888.00 2009-03-09 11:18:31.608 068 13112.89 526.01 57022.51 88888.00 2009-03-09 11:18:32.608 068 13113.02 526.01 57022.88 88888.00 2009-03-09 11:18:33.608 068 13113.93 525.51 57023.00 88888.00 2009-03-09 11:18:34.608 068 13112.89 525.76 57023.00 88888.00 2009-03-09 11:18:35.608 068 13113.15 526.13 57022.88 88888.00 2009-03-09 11:18:36.608 068 13112.50 525.14 57022.27 88888.00 2009-03-09 11:18:37.608 068 13113.02 526.01 57023.00 88888.00 2009-03-09 11:18:38.608 068 13112.76 526.01 57023.12 88888.00 2009-03-09 11:18:39.608 068 13112.89 526.25 57023.49 88888.00 2009-03-09 11:18:40.608 068 13112.89 526.01 57022.51 88888.00 2009-03-09 11:18:41.608 068 13112.89 526.25 57022.75 88888.00 2009-03-09 11:18:42.608 068 13113.54 525.76 57022.75 88888.00 2009-03-09 11:18:43.608 068 13113.28 526.01 57023.12 88888.00 2009-03-09 11:18:44.608 068 13113.02 525.76 57023.12 88888.00 2009-03-09 11:18:45.608 068 13113.41 526.13 57023.49 88888.00 2009-03-09 11:18:46.608 068 13113.15 525.64 57023.24 88888.00 2009-03-09 11:18:47.608 068 13113.41 525.88 57022.75 88888.00 2009-03-09 11:18:48.608 068 13113.93 526.01 57022.63 88888.00 2009-03-09 11:18:49.608 068 13113.41 526.38 57023.37 88888.00 2009-03-09 11:18:50.608 068 13113.80 525.76 57022.88 88888.00 2009-03-09 11:18:51.608 068 13113.54 525.39 57023.37 88888.00 2009-03-09 11:18:52.608 068 13113.67 526.13 57024.10 88888.00 2009-03-09 11:18:53.608 068 13113.54 525.76 57023.49 88888.00 2009-03-09 11:18:54.608 068 13114.32 525.76 57023.12 88888.00 2009-03-09 11:18:55.608 068 13114.19 525.51 57023.24 88888.00 2009-03-09 11:18:56.608 068 13113.93 525.39 57022.75 88888.00 2009-03-09 11:18:57.608 068 13113.41 525.51 57023.24 88888.00 2009-03-09 11:18:58.608 068 13113.28 525.64 57023.12 88888.00 2009-03-09 11:18:59.608 068 13114.19 525.51 57023.12 88888.00 2009-03-09 11:19:00.608 068 13113.80 525.14 57023.12 88888.00 2009-03-09 11:19:01.608 068 13113.41 525.51 57022.63 88888.00 2009-03-09 11:19:02.608 068 13113.54 525.26 57023.12 88888.00 2009-03-09 11:19:03.608 068 13113.93 525.14 57023.24 88888.00 2009-03-09 11:19:04.608 068 13114.19 524.89 57022.51 88888.00 2009-03-09 11:19:05.608 068 13114.06 525.14 57022.14 88888.00 2009-03-09 11:19:06.608 068 13114.06 525.26 57022.63 88888.00 2009-03-09 11:19:07.608 068 13113.93 525.14 57023.24 88888.00 2009-03-09 11:19:08.608 068 13113.15 525.51 57023.12 88888.00 2009-03-09 11:19:09.608 068 13113.28 524.15 57023.24 88888.00 2009-03-09 11:19:10.608 068 13113.54 525.76 57023.61 88888.00 2009-03-09 11:19:11.608 068 13113.80 525.26 57023.12 88888.00 2009-03-09 11:19:12.608 068 13114.58 525.26 57023.00 88888.00 2009-03-09 11:19:13.608 068 13114.19 526.01 57023.49 88888.00 2009-03-09 11:19:14.608 068 13114.19 525.14 57023.00 88888.00 2009-03-09 11:19:15.608 068 13113.80 525.26 57023.37 88888.00 2009-03-09 11:19:16.608 068 13113.67 525.88 57023.73 88888.00 2009-03-09 11:19:17.608 068 13113.93 525.88 57023.00 88888.00 2009-03-09 11:19:18.608 068 13113.80 525.51 57023.37 88888.00 2009-03-09 11:19:19.608 068 13113.02 526.01 57023.98 88888.00 2009-03-09 11:19:20.608 068 13113.93 525.26 57022.51 88888.00 2009-03-09 11:19:21.608 068 13113.93 526.13 57024.10 88888.00 2009-03-09 11:19:22.608 068 13113.93 525.39 57023.86 88888.00 2009-03-09 11:19:23.608 068 13114.19 525.76 57023.73 88888.00 2009-03-09 11:19:24.608 068 13114.19 525.26 57023.73 88888.00 2009-03-09 11:19:25.608 068 13114.58 526.13 57023.98 88888.00 2009-03-09 11:19:26.608 068 13114.32 524.89 57023.98 88888.00 2009-03-09 11:19:27.608 068 13114.19 525.51 57023.98 88888.00 2009-03-09 11:19:28.608 068 13114.06 525.88 57023.98 88888.00 2009-03-09 11:19:29.608 068 13113.80 526.01 57024.10 88888.00 2009-03-09 11:19:30.608 068 13113.93 525.76 57023.86 88888.00 2009-03-09 11:19:31.608 068 13114.58 526.25 57023.86 88888.00 2009-03-09 11:19:32.608 068 13114.71 525.88 57023.98 88888.00 2009-03-09 11:19:33.608 068 13114.32 526.01 57024.10 88888.00 2009-03-09 11:19:34.608 068 13114.06 525.64 57024.34 88888.00 2009-03-09 11:19:35.608 068 13114.58 526.25 57023.73 88888.00 2009-03-09 11:19:36.608 068 13113.67 525.88 57024.34 88888.00 2009-03-09 11:19:37.608 068 13113.93 525.64 57023.86 88888.00 2009-03-09 11:19:38.608 068 13114.06 525.88 57024.10 88888.00 2009-03-09 11:19:39.608 068 13114.06 525.88 57024.46 88888.00 2009-03-09 11:19:40.608 068 13114.32 525.88 57023.86 88888.00 2009-03-09 11:19:41.608 068 13113.93 526.87 57024.10 88888.00 2009-03-09 11:19:42.608 068 13113.93 526.01 57023.73 88888.00 2009-03-09 11:19:43.608 068 13114.19 525.88 57023.73 88888.00 2009-03-09 11:19:44.608 068 13114.58 526.50 57024.10 88888.00 2009-03-09 11:19:45.608 068 13114.45 526.25 57024.34 88888.00 2009-03-09 11:19:46.608 068 13114.19 526.50 57023.12 88888.00 2009-03-09 11:19:47.608 068 13113.80 526.50 57024.34 88888.00 2009-03-09 11:19:48.608 068 13114.32 526.75 57023.61 88888.00 2009-03-09 11:19:49.608 068 13113.67 526.38 57024.10 88888.00 2009-03-09 11:19:50.608 068 13114.06 526.38 57023.73 88888.00 2009-03-09 11:19:51.608 068 13114.45 526.13 57023.49 88888.00 2009-03-09 11:19:52.608 068 13114.58 526.75 57023.98 88888.00 2009-03-09 11:19:53.608 068 13113.93 525.88 57023.12 88888.00 2009-03-09 11:19:54.608 068 13114.45 526.01 57023.61 88888.00 2009-03-09 11:19:55.608 068 13114.19 526.75 57023.73 88888.00 2009-03-09 11:19:56.608 068 13113.93 526.01 57023.12 88888.00 2009-03-09 11:19:57.608 068 13114.32 526.50 57023.86 88888.00 2009-03-09 11:19:58.608 068 13113.28 526.01 57023.61 88888.00 2009-03-09 11:19:59.608 068 13114.19 526.38 57023.49 88888.00 2009-03-09 11:20:00.608 068 13113.80 526.25 57024.10 88888.00 2009-03-09 11:20:01.608 068 13113.80 526.63 57023.61 88888.00 2009-03-09 11:20:02.608 068 13114.32 525.88 57024.22 88888.00 2009-03-09 11:20:03.608 068 13114.32 526.25 57023.98 88888.00 2009-03-09 11:20:04.608 068 13114.45 526.13 57023.86 88888.00 2009-03-09 11:20:05.608 068 13114.06 526.50 57024.46 88888.00 2009-03-09 11:20:06.608 068 13114.71 526.25 57023.37 88888.00 2009-03-09 11:20:07.608 068 13114.19 526.63 57023.49 88888.00 2009-03-09 11:20:08.608 068 13114.19 526.75 57023.98 88888.00 2009-03-09 11:20:09.608 068 13114.32 526.25 57024.10 88888.00 2009-03-09 11:20:10.608 068 13113.80 526.13 57023.86 88888.00 2009-03-09 11:20:11.608 068 13113.67 526.63 57023.37 88888.00 2009-03-09 11:20:12.608 068 13113.93 526.50 57024.22 88888.00 2009-03-09 11:20:13.608 068 13113.93 526.50 57023.86 88888.00 2009-03-09 11:20:14.608 068 13114.45 525.88 57023.98 88888.00 2009-03-09 11:20:15.608 068 13114.19 526.50 57024.34 88888.00 2009-03-09 11:20:16.608 068 13113.80 526.13 57024.34 88888.00 2009-03-09 11:20:17.608 068 13113.80 526.87 57023.61 88888.00 2009-03-09 11:20:18.608 068 13113.54 526.50 57023.98 88888.00 2009-03-09 11:20:19.608 068 13114.45 526.38 57024.10 88888.00 2009-03-09 11:20:20.608 068 13114.45 526.75 57024.10 88888.00 2009-03-09 11:20:21.608 068 13114.06 526.01 57023.00 88888.00 2009-03-09 11:20:22.608 068 13114.06 526.25 57023.12 88888.00 2009-03-09 11:20:23.608 068 13113.67 526.87 57023.98 88888.00 2009-03-09 11:20:24.608 068 13114.32 526.63 57023.86 88888.00 2009-03-09 11:20:25.608 068 13114.45 527.12 57024.10 88888.00 2009-03-09 11:20:26.608 068 13113.54 526.25 57023.37 88888.00 2009-03-09 11:20:27.608 068 13114.06 526.25 57024.46 88888.00 2009-03-09 11:20:28.608 068 13113.93 525.76 57024.10 88888.00 2009-03-09 11:20:29.608 068 13113.54 526.38 57023.49 88888.00 2009-03-09 11:20:30.608 068 13114.06 526.75 57024.34 88888.00 2009-03-09 11:20:31.608 068 13114.71 526.50 57023.98 88888.00 2009-03-09 11:20:32.608 068 13113.80 526.25 57024.10 88888.00 2009-03-09 11:20:33.608 068 13114.32 526.25 57023.24 88888.00 2009-03-09 11:20:34.608 068 13113.54 526.50 57023.98 88888.00 2009-03-09 11:20:35.608 068 13114.06 526.75 57023.98 88888.00 2009-03-09 11:20:36.608 068 13114.19 526.63 57024.10 88888.00 2009-03-09 11:20:37.608 068 13114.45 526.01 57023.98 88888.00 2009-03-09 11:20:38.608 068 13114.19 526.01 57023.73 88888.00 2009-03-09 11:20:39.608 068 13114.32 526.50 57023.98 88888.00 2009-03-09 11:20:40.608 068 13114.58 526.50 57023.37 88888.00 2009-03-09 11:20:41.608 068 13114.32 525.51 57024.22 88888.00 2009-03-09 11:20:42.608 068 13114.71 526.87 57024.96 88888.00 2009-03-09 11:20:43.608 068 13114.32 526.75 57023.37 88888.00 2009-03-09 11:20:44.608 068 13114.71 525.51 57024.10 88888.00 2009-03-09 11:20:45.608 068 13114.06 526.50 57024.22 88888.00 2009-03-09 11:20:46.608 068 13114.32 525.88 57023.61 88888.00 2009-03-09 11:20:47.608 068 13114.45 526.25 57024.34 88888.00 2009-03-09 11:20:48.608 068 13114.45 526.01 57023.86 88888.00 2009-03-09 11:20:49.608 068 13114.06 526.01 57023.61 88888.00 2009-03-09 11:20:50.608 068 13114.32 526.25 57023.86 88888.00 2009-03-09 11:20:51.608 068 13114.84 525.64 57023.24 88888.00 2009-03-09 11:20:52.608 068 13114.84 526.01 57023.98 88888.00 2009-03-09 11:20:53.608 068 13113.54 526.13 57023.98 88888.00 2009-03-09 11:20:54.608 068 13113.80 526.13 57023.73 88888.00 2009-03-09 11:20:55.608 068 13114.97 526.38 57023.37 88888.00 2009-03-09 11:20:56.608 068 13113.80 526.13 57024.10 88888.00 2009-03-09 11:20:57.608 068 13114.45 526.01 57023.37 88888.00 2009-03-09 11:20:58.608 068 13113.93 525.88 57024.10 88888.00 2009-03-09 11:20:59.608 068 13113.93 526.13 57023.49 88888.00 2009-03-09 11:21:00.608 068 13113.93 526.50 57023.98 88888.00 2009-03-09 11:21:01.608 068 13114.45 525.88 57023.61 88888.00 2009-03-09 11:21:02.608 068 13114.84 526.63 57023.73 88888.00 2009-03-09 11:21:03.608 068 13113.80 526.38 57023.73 88888.00 2009-03-09 11:21:04.608 068 13114.19 526.25 57023.86 88888.00 2009-03-09 11:21:05.608 068 13114.71 525.64 57023.61 88888.00 2009-03-09 11:21:06.608 068 13113.93 525.76 57023.98 88888.00 2009-03-09 11:21:07.608 068 13113.80 526.25 57023.61 88888.00 2009-03-09 11:21:08.608 068 13114.71 526.25 57023.49 88888.00 2009-03-09 11:21:09.608 068 13113.93 525.51 57024.10 88888.00 2009-03-09 11:21:10.608 068 13114.32 526.13 57023.86 88888.00 2009-03-09 11:21:11.608 068 13113.67 525.64 57023.86 88888.00 2009-03-09 11:21:12.608 068 13113.93 526.01 57023.61 88888.00 2009-03-09 11:21:13.608 068 13113.80 526.13 57023.73 88888.00 2009-03-09 11:21:14.608 068 13113.67 525.39 57023.73 88888.00 2009-03-09 11:21:15.608 068 13113.80 525.88 57023.73 88888.00 2009-03-09 11:21:16.608 068 13114.32 526.13 57024.34 88888.00 2009-03-09 11:21:17.608 068 13113.80 525.51 57023.86 88888.00 2009-03-09 11:21:18.608 068 13113.54 525.88 57023.37 88888.00 2009-03-09 11:21:19.608 068 13114.06 526.13 57024.46 88888.00 2009-03-09 11:21:20.608 068 13113.67 525.14 57023.61 88888.00 2009-03-09 11:21:21.608 068 13113.80 526.38 57023.73 88888.00 2009-03-09 11:21:22.608 068 13113.41 526.38 57024.34 88888.00 2009-03-09 11:21:23.608 068 13114.19 526.25 57023.98 88888.00 2009-03-09 11:21:24.608 068 13113.41 526.38 57023.73 88888.00 2009-03-09 11:21:25.608 068 13113.67 526.50 57024.10 88888.00 2009-03-09 11:21:26.608 068 13112.89 526.25 57024.10 88888.00 2009-03-09 11:21:27.608 068 13112.89 525.76 57023.98 88888.00 2009-03-09 11:21:28.608 068 13113.80 525.39 57023.86 88888.00 2009-03-09 11:21:29.608 068 13113.02 526.13 57023.86 88888.00 2009-03-09 11:21:30.608 068 13114.06 525.39 57023.73 88888.00 2009-03-09 11:21:31.608 068 13113.15 526.38 57024.34 88888.00 2009-03-09 11:21:32.608 068 13113.28 526.01 57023.86 88888.00 2009-03-09 11:21:33.608 068 13113.41 526.01 57024.10 88888.00 2009-03-09 11:21:34.608 068 13114.19 526.50 57023.73 88888.00 2009-03-09 11:21:35.608 068 13113.28 525.88 57024.10 88888.00 2009-03-09 11:21:36.608 068 13113.41 525.64 57024.22 88888.00 2009-03-09 11:21:37.608 068 13113.67 526.38 57024.34 88888.00 2009-03-09 11:21:38.608 068 13113.93 525.64 57023.49 88888.00 2009-03-09 11:21:39.608 068 13114.19 526.50 57023.49 88888.00 2009-03-09 11:21:40.608 068 13113.80 525.88 57023.98 88888.00 2009-03-09 11:21:41.608 068 13113.28 525.88 57023.86 88888.00 2009-03-09 11:21:42.608 068 13113.80 526.38 57023.24 88888.00 2009-03-09 11:21:43.608 068 13113.41 526.75 57023.61 88888.00 2009-03-09 11:21:44.608 068 13113.67 526.63 57024.34 88888.00 2009-03-09 11:21:45.608 068 13113.54 526.13 57023.86 88888.00 2009-03-09 11:21:46.608 068 13113.15 526.63 57023.49 88888.00 2009-03-09 11:21:47.608 068 13113.67 526.38 57023.73 88888.00 2009-03-09 11:21:48.608 068 13114.32 526.63 57024.22 88888.00 2009-03-09 11:21:49.608 068 13113.93 525.76 57023.24 88888.00 2009-03-09 11:21:50.608 068 13114.06 526.38 57023.98 88888.00 2009-03-09 11:21:51.608 068 13113.15 526.13 57024.22 88888.00 2009-03-09 11:21:52.608 068 13114.58 526.13 57023.73 88888.00 2009-03-09 11:21:53.608 068 13113.41 526.50 57023.37 88888.00 2009-03-09 11:21:54.608 068 13113.67 525.76 57024.10 88888.00 2009-03-09 11:21:55.608 068 13113.41 526.38 57023.98 88888.00 2009-03-09 11:21:56.608 068 13114.06 526.13 57023.98 88888.00 2009-03-09 11:21:57.608 068 13113.80 527.00 57023.61 88888.00 2009-03-09 11:21:58.608 068 13114.06 526.38 57023.73 88888.00 2009-03-09 11:21:59.608 068 13114.19 526.38 57024.34 88888.00 2009-03-09 11:22:00.608 068 13113.54 526.01 57023.37 88888.00 2009-03-09 11:22:01.608 068 13113.93 526.63 57023.86 88888.00 2009-03-09 11:22:02.608 068 13114.06 526.13 57024.10 88888.00 2009-03-09 11:22:03.608 068 13114.06 526.01 57023.86 88888.00 2009-03-09 11:22:04.608 068 13114.19 526.50 57023.73 88888.00 2009-03-09 11:22:05.608 068 13114.06 526.38 57023.61 88888.00 2009-03-09 11:22:06.608 068 13114.45 525.64 57023.37 88888.00 2009-03-09 11:22:07.608 068 13113.93 526.13 57023.98 88888.00 2009-03-09 11:22:08.608 068 13113.67 526.25 57023.86 88888.00 2009-03-09 11:22:09.608 068 13113.28 526.25 57024.34 88888.00 2009-03-09 11:22:10.608 068 13113.80 526.75 57023.73 88888.00 2009-03-09 11:22:11.608 068 13113.67 526.01 57024.10 88888.00 2009-03-09 11:22:12.608 068 13113.93 525.88 57024.10 88888.00 2009-03-09 11:22:13.608 068 13113.93 526.25 57024.22 88888.00 2009-03-09 11:22:14.608 068 13113.93 525.88 57024.22 88888.00 2009-03-09 11:22:15.608 068 13114.19 526.13 57024.34 88888.00 2009-03-09 11:22:16.608 068 13113.93 526.01 57024.10 88888.00 2009-03-09 11:22:17.608 068 13113.93 525.51 57024.34 88888.00 2009-03-09 11:22:18.608 068 13114.19 525.88 57024.22 88888.00 2009-03-09 11:22:19.608 068 13113.93 525.76 57024.46 88888.00 2009-03-09 11:22:20.608 068 13114.45 525.64 57024.22 88888.00 2009-03-09 11:22:21.608 068 13113.93 525.64 57024.22 88888.00 2009-03-09 11:22:22.608 068 13114.19 525.39 57023.61 88888.00 2009-03-09 11:22:23.608 068 13113.93 525.26 57024.34 88888.00 2009-03-09 11:22:24.608 068 13113.80 525.76 57023.49 88888.00 2009-03-09 11:22:25.608 068 13113.67 525.26 57023.98 88888.00 2009-03-09 11:22:26.608 068 13114.06 524.77 57024.34 88888.00 2009-03-09 11:22:27.608 068 13113.93 524.77 57024.10 88888.00 2009-03-09 11:22:28.608 068 13113.67 525.14 57024.10 88888.00 2009-03-09 11:22:29.608 068 13113.15 525.51 57023.12 88888.00 2009-03-09 11:22:30.608 068 13114.19 525.14 57023.12 88888.00 2009-03-09 11:22:31.608 068 13114.19 525.39 57023.73 88888.00 2009-03-09 11:22:32.608 068 13113.41 526.25 57023.86 88888.00 2009-03-09 11:22:33.608 068 13114.06 525.88 57024.71 88888.00 2009-03-09 11:22:34.608 068 13113.80 525.88 57023.98 88888.00 2009-03-09 11:22:35.608 068 13113.67 525.64 57023.73 88888.00 2009-03-09 11:22:36.608 068 13113.15 525.39 57023.37 88888.00 2009-03-09 11:22:37.608 068 13114.58 525.76 57024.10 88888.00 2009-03-09 11:22:38.608 068 13113.54 525.39 57023.61 88888.00 2009-03-09 11:22:39.608 068 13114.19 525.64 57023.73 88888.00 2009-03-09 11:22:40.608 068 13114.06 525.39 57023.00 88888.00 2009-03-09 11:22:41.608 068 13113.28 525.88 57023.73 88888.00 2009-03-09 11:22:42.608 068 13113.80 526.38 57023.61 88888.00 2009-03-09 11:22:43.608 068 13113.41 525.51 57023.86 88888.00 2009-03-09 11:22:44.608 068 13114.06 525.51 57024.10 88888.00 2009-03-09 11:22:45.608 068 13114.32 525.64 57024.59 88888.00 2009-03-09 11:22:46.608 068 13113.54 526.13 57024.71 88888.00 2009-03-09 11:22:47.608 068 13113.41 525.14 57023.73 88888.00 2009-03-09 11:22:48.608 068 13113.67 526.01 57023.73 88888.00 2009-03-09 11:22:49.608 068 13113.41 525.14 57023.86 88888.00 2009-03-09 11:22:50.608 068 13113.93 525.02 57023.49 88888.00 2009-03-09 11:22:51.608 068 13113.80 525.64 57023.24 88888.00 2009-03-09 11:22:52.608 068 13113.80 525.76 57023.73 88888.00 2009-03-09 11:22:53.608 068 13114.45 525.64 57023.49 88888.00 2009-03-09 11:22:54.608 068 13113.67 526.01 57023.73 88888.00 2009-03-09 11:22:55.608 068 13113.28 525.51 57022.88 88888.00 2009-03-09 11:22:56.608 068 13113.93 525.39 57023.49 88888.00 2009-03-09 11:22:57.608 068 13114.06 525.76 57023.24 88888.00 2009-03-09 11:22:58.608 068 13114.45 525.51 57023.73 88888.00 2009-03-09 11:22:59.608 068 13113.93 525.88 57023.73 88888.00 2009-03-09 11:23:00.608 068 13114.45 526.13 57024.59 88888.00 2009-03-09 11:23:01.608 068 13113.54 525.76 57024.10 88888.00 2009-03-09 11:23:02.608 068 13113.80 525.88 57023.12 88888.00 2009-03-09 11:23:03.608 068 13113.93 526.01 57024.22 88888.00 2009-03-09 11:23:04.608 068 13114.06 525.76 57023.61 88888.00 2009-03-09 11:23:05.608 068 13114.06 525.39 57023.61 88888.00 2009-03-09 11:23:06.608 068 13113.41 525.14 57023.98 88888.00 2009-03-09 11:23:07.608 068 13112.89 525.39 57023.49 88888.00 2009-03-09 11:23:08.608 068 13114.19 525.26 57024.22 88888.00 2009-03-09 11:23:09.608 068 13113.80 525.76 57023.73 88888.00 2009-03-09 11:23:10.608 068 13113.67 525.26 57023.37 88888.00 2009-03-09 11:23:11.608 068 13114.45 525.26 57023.37 88888.00 2009-03-09 11:23:12.608 068 13113.80 525.51 57023.49 88888.00 2009-03-09 11:23:13.608 068 13113.67 525.26 57024.10 88888.00 2009-03-09 11:23:14.608 068 13113.02 525.51 57023.24 88888.00 2009-03-09 11:23:15.608 068 13113.41 525.51 57023.37 88888.00 2009-03-09 11:23:16.608 068 13113.67 526.38 57023.86 88888.00 2009-03-09 11:23:17.608 068 13113.80 526.50 57023.98 88888.00 2009-03-09 11:23:18.608 068 13113.80 525.76 57023.49 88888.00 2009-03-09 11:23:19.608 068 13113.67 525.76 57023.61 88888.00 2009-03-09 11:23:20.608 068 13114.32 525.76 57023.73 88888.00 2009-03-09 11:23:21.608 068 13113.93 525.88 57023.37 88888.00 2009-03-09 11:23:22.608 068 13113.54 525.88 57024.10 88888.00 2009-03-09 11:23:23.608 068 13113.80 526.13 57023.73 88888.00 2009-03-09 11:23:24.608 068 13113.54 526.13 57023.73 88888.00 2009-03-09 11:23:25.608 068 13113.80 525.76 57023.98 88888.00 2009-03-09 11:23:26.608 068 13113.54 526.01 57023.86 88888.00 2009-03-09 11:23:27.608 068 13113.93 526.25 57023.61 88888.00 2009-03-09 11:23:28.608 068 13113.93 525.51 57023.49 88888.00 2009-03-09 11:23:29.608 068 13113.02 525.26 57023.61 88888.00 2009-03-09 11:23:30.608 068 13113.41 526.25 57023.49 88888.00 2009-03-09 11:23:31.608 068 13114.06 525.76 57023.37 88888.00 2009-03-09 11:23:32.608 068 13114.06 525.14 57023.98 88888.00 2009-03-09 11:23:33.608 068 13113.80 525.39 57024.10 88888.00 2009-03-09 11:23:34.608 068 13113.28 525.88 57024.34 88888.00 2009-03-09 11:23:35.608 068 13113.28 525.76 57023.49 88888.00 2009-03-09 11:23:36.608 068 13113.15 526.25 57024.34 88888.00 2009-03-09 11:23:37.608 068 13113.54 525.64 57023.73 88888.00 2009-03-09 11:23:38.608 068 13113.54 526.01 57023.73 88888.00 2009-03-09 11:23:39.608 068 13113.54 525.39 57023.61 88888.00 2009-03-09 11:23:40.608 068 13113.54 526.38 57023.86 88888.00 2009-03-09 11:23:41.608 068 13114.06 525.39 57023.73 88888.00 2009-03-09 11:23:42.608 068 13113.54 525.88 57024.10 88888.00 2009-03-09 11:23:43.608 068 13113.41 525.64 57024.22 88888.00 2009-03-09 11:23:44.608 068 13113.67 525.64 57023.49 88888.00 2009-03-09 11:23:45.608 068 13113.28 525.64 57023.37 88888.00 2009-03-09 11:23:46.608 068 13113.54 525.64 57023.98 88888.00 2009-03-09 11:23:47.608 068 13113.28 525.39 57023.73 88888.00 2009-03-09 11:23:48.608 068 13113.80 525.64 57023.86 88888.00 2009-03-09 11:23:49.608 068 13112.76 525.14 57024.22 88888.00 2009-03-09 11:23:50.608 068 13113.80 525.64 57023.86 88888.00 2009-03-09 11:23:51.608 068 13113.28 526.01 57023.73 88888.00 2009-03-09 11:23:52.608 068 13113.93 525.39 57023.73 88888.00 2009-03-09 11:23:53.608 068 13113.54 525.88 57023.98 88888.00 2009-03-09 11:23:54.608 068 13113.41 525.76 57024.34 88888.00 2009-03-09 11:23:55.608 068 13113.54 526.75 57023.98 88888.00 2009-03-09 11:23:56.608 068 13113.80 525.64 57023.98 88888.00 2009-03-09 11:23:57.608 068 13113.02 525.88 57023.49 88888.00 2009-03-09 11:23:58.608 068 13113.67 525.76 57023.86 88888.00 2009-03-09 11:23:59.608 068 13113.28 525.39 57023.86 88888.00 2009-03-09 11:24:00.608 068 13112.63 525.64 57023.61 88888.00 2009-03-09 11:24:01.608 068 13113.80 525.39 57023.86 88888.00 2009-03-09 11:24:02.608 068 13113.15 525.64 57023.73 88888.00 2009-03-09 11:24:03.608 068 13112.76 525.64 57023.12 88888.00 2009-03-09 11:24:04.608 068 13113.02 526.01 57023.12 88888.00 2009-03-09 11:24:05.608 068 13113.02 525.88 57023.98 88888.00 2009-03-09 11:24:06.608 068 13113.80 525.39 57023.98 88888.00 2009-03-09 11:24:07.608 068 13113.54 526.01 57023.61 88888.00 2009-03-09 11:24:08.608 068 13113.28 525.64 57023.98 88888.00 2009-03-09 11:24:09.608 068 13113.54 525.76 57023.86 88888.00 2009-03-09 11:24:10.608 068 13113.15 525.64 57024.34 88888.00 2009-03-09 11:24:11.608 068 13113.15 525.51 57023.86 88888.00 2009-03-09 11:24:12.608 068 13112.89 525.76 57023.73 88888.00 2009-03-09 11:24:13.608 068 13113.02 525.14 57023.61 88888.00 2009-03-09 11:24:14.608 068 13112.50 525.14 57023.61 88888.00 2009-03-09 11:24:15.608 068 13112.63 525.64 57023.37 88888.00 2009-03-09 11:24:16.608 068 13112.89 525.14 57023.00 88888.00 2009-03-09 11:24:17.608 068 13113.02 525.14 57023.37 88888.00 2009-03-09 11:24:18.608 068 13113.15 525.51 57023.98 88888.00 2009-03-09 11:24:19.608 068 13112.11 525.64 57023.86 88888.00 2009-03-09 11:24:20.608 068 13112.63 525.76 57023.37 88888.00 2009-03-09 11:24:21.608 068 13113.15 525.02 57023.86 88888.00 2009-03-09 11:24:22.608 068 13112.89 525.14 57023.49 88888.00 2009-03-09 11:24:23.608 068 13113.02 525.39 57023.12 88888.00 2009-03-09 11:24:24.608 068 13113.02 525.76 57024.22 88888.00 2009-03-09 11:24:25.608 068 13113.15 525.39 57023.49 88888.00 2009-03-09 11:24:26.608 068 13113.15 526.01 57022.51 88888.00 2009-03-09 11:24:27.608 068 13113.15 525.64 57023.37 88888.00 2009-03-09 11:24:28.608 068 13113.54 525.51 57022.88 88888.00 2009-03-09 11:24:29.608 068 13112.76 526.01 57023.37 88888.00 2009-03-09 11:24:30.608 068 13112.76 525.64 57023.73 88888.00 2009-03-09 11:24:31.608 068 13113.02 525.39 57023.49 88888.00 2009-03-09 11:24:32.608 068 13113.28 525.02 57023.61 88888.00 2009-03-09 11:24:33.608 068 13113.02 525.64 57023.00 88888.00 2009-03-09 11:24:34.608 068 13113.02 526.01 57023.61 88888.00 2009-03-09 11:24:35.608 068 13113.28 526.50 57023.24 88888.00 2009-03-09 11:24:36.608 068 13113.02 525.14 57023.49 88888.00 2009-03-09 11:24:37.608 068 13112.89 525.76 57023.61 88888.00 2009-03-09 11:24:38.608 068 13112.50 525.64 57023.37 88888.00 2009-03-09 11:24:39.608 068 13113.28 524.89 57023.12 88888.00 2009-03-09 11:24:40.608 068 13112.89 525.39 57023.86 88888.00 2009-03-09 11:24:41.608 068 13113.15 525.51 57023.49 88888.00 2009-03-09 11:24:42.608 068 13112.37 525.51 57024.10 88888.00 2009-03-09 11:24:43.608 068 13112.50 525.26 57023.37 88888.00 2009-03-09 11:24:44.608 068 13113.15 525.26 57023.12 88888.00 2009-03-09 11:24:45.608 068 13113.15 525.64 57023.73 88888.00 2009-03-09 11:24:46.608 068 13112.63 524.89 57023.37 88888.00 2009-03-09 11:24:47.608 068 13112.76 525.39 57023.98 88888.00 2009-03-09 11:24:48.608 068 13112.89 525.26 57023.86 88888.00 2009-03-09 11:24:49.608 068 13112.37 525.64 57023.24 88888.00 2009-03-09 11:24:50.608 068 13113.28 525.26 57023.37 88888.00 2009-03-09 11:24:51.608 068 13112.37 526.13 57024.22 88888.00 2009-03-09 11:24:52.608 068 13112.89 525.88 57023.37 88888.00 2009-03-09 11:24:53.608 068 13113.02 525.64 57023.61 88888.00 2009-03-09 11:24:54.608 068 13112.37 525.26 57022.88 88888.00 2009-03-09 11:24:55.608 068 13112.50 525.76 57023.49 88888.00 2009-03-09 11:24:56.608 068 13113.02 526.13 57023.73 88888.00 2009-03-09 11:24:57.608 068 13113.02 525.39 57023.86 88888.00 2009-03-09 11:24:58.608 068 13113.41 525.14 57023.24 88888.00 2009-03-09 11:24:59.608 068 13113.67 525.39 57023.49 88888.00 2009-03-09 11:25:00.608 068 13112.50 525.64 57023.24 88888.00 2009-03-09 11:25:01.608 068 13113.02 525.76 57023.49 88888.00 2009-03-09 11:25:02.608 068 13112.63 525.51 57023.73 88888.00 2009-03-09 11:25:03.608 068 13112.63 526.01 57023.61 88888.00 2009-03-09 11:25:04.608 068 13112.89 525.76 57022.88 88888.00 2009-03-09 11:25:05.608 068 13113.28 525.64 57023.49 88888.00 2009-03-09 11:25:06.608 068 13113.02 525.76 57023.73 88888.00 2009-03-09 11:25:07.608 068 13113.80 525.51 57023.86 88888.00 2009-03-09 11:25:08.608 068 13112.89 525.51 57023.73 88888.00 2009-03-09 11:25:09.608 068 13113.15 525.76 57023.00 88888.00 2009-03-09 11:25:10.608 068 13112.37 525.14 57023.37 88888.00 2009-03-09 11:25:11.608 068 13113.28 525.76 57023.37 88888.00 2009-03-09 11:25:12.608 068 13113.02 526.13 57023.00 88888.00 2009-03-09 11:25:13.608 068 13113.02 525.51 57024.10 88888.00 2009-03-09 11:25:14.608 068 13113.28 525.39 57023.61 88888.00 2009-03-09 11:25:15.608 068 13112.50 525.26 57023.24 88888.00 2009-03-09 11:25:16.608 068 13112.89 525.39 57023.12 88888.00 2009-03-09 11:25:17.608 068 13112.63 526.13 57022.63 88888.00 2009-03-09 11:25:18.608 068 13112.76 526.25 57023.98 88888.00 2009-03-09 11:25:19.608 068 13112.76 525.51 57023.86 88888.00 2009-03-09 11:25:20.608 068 13113.02 525.39 57023.49 88888.00 2009-03-09 11:25:21.608 068 13113.02 525.51 57023.12 88888.00 2009-03-09 11:25:22.608 068 13113.41 525.88 57023.12 88888.00 2009-03-09 11:25:23.608 068 13113.41 526.13 57023.49 88888.00 2009-03-09 11:25:24.608 068 13113.28 526.01 57023.61 88888.00 2009-03-09 11:25:25.608 068 13113.41 525.51 57022.63 88888.00 2009-03-09 11:25:26.608 068 13113.28 526.38 57023.00 88888.00 2009-03-09 11:25:27.608 068 13113.67 525.26 57023.49 88888.00 2009-03-09 11:25:28.608 068 13113.15 525.39 57023.49 88888.00 2009-03-09 11:25:29.608 068 13113.80 525.64 57023.24 88888.00 2009-03-09 11:25:30.608 068 13113.80 526.38 57023.49 88888.00 2009-03-09 11:25:31.608 068 13113.80 525.88 57023.24 88888.00 2009-03-09 11:25:32.608 068 13113.15 526.01 57023.37 88888.00 2009-03-09 11:25:33.608 068 13113.15 526.01 57023.61 88888.00 2009-03-09 11:25:34.608 068 13113.41 525.76 57023.37 88888.00 2009-03-09 11:25:35.608 068 13113.15 526.01 57023.49 88888.00 2009-03-09 11:25:36.608 068 13113.54 525.64 57023.61 88888.00 2009-03-09 11:25:37.608 068 13113.41 525.76 57023.61 88888.00 2009-03-09 11:25:38.608 068 13113.15 525.39 57022.88 88888.00 2009-03-09 11:25:39.608 068 13114.19 525.14 57023.24 88888.00 2009-03-09 11:25:40.608 068 13113.54 525.88 57023.86 88888.00 2009-03-09 11:25:41.608 068 13113.54 525.26 57023.73 88888.00 2009-03-09 11:25:42.608 068 13112.89 525.14 57023.37 88888.00 2009-03-09 11:25:43.608 068 13113.54 525.64 57023.24 88888.00 2009-03-09 11:25:44.608 068 13113.54 526.01 57023.73 88888.00 2009-03-09 11:25:45.608 068 13113.02 526.25 57023.86 88888.00 2009-03-09 11:25:46.608 068 13113.28 525.51 57023.49 88888.00 2009-03-09 11:25:47.608 068 13113.15 525.76 57023.49 88888.00 2009-03-09 11:25:48.608 068 13112.76 525.39 57023.61 88888.00 2009-03-09 11:25:49.608 068 13112.89 525.76 57023.12 88888.00 2009-03-09 11:25:50.608 068 13112.37 525.76 57023.61 88888.00 2009-03-09 11:25:51.608 068 13113.28 525.39 57023.49 88888.00 2009-03-09 11:25:52.608 068 13112.76 525.02 57023.61 88888.00 2009-03-09 11:25:53.608 068 13112.76 525.88 57023.37 88888.00 2009-03-09 11:25:54.608 068 13113.41 525.02 57023.12 88888.00 2009-03-09 11:25:55.608 068 13112.89 525.88 57023.49 88888.00 2009-03-09 11:25:56.608 068 13112.37 526.13 57023.49 88888.00 2009-03-09 11:25:57.608 068 13113.15 525.51 57023.37 88888.00 2009-03-09 11:25:58.608 068 13112.76 525.64 57024.10 88888.00 2009-03-09 11:25:59.608 068 13113.15 525.76 57024.10 88888.00 2009-03-09 11:26:00.608 068 13112.63 525.39 57023.73 88888.00 2009-03-09 11:26:01.608 068 13112.63 525.26 57023.49 88888.00 2009-03-09 11:26:02.608 068 13112.89 525.39 57023.61 88888.00 2009-03-09 11:26:03.608 068 13112.76 525.64 57023.98 88888.00 2009-03-09 11:26:04.608 068 13112.50 526.13 57023.12 88888.00 2009-03-09 11:26:05.608 068 13112.50 525.88 57023.49 88888.00 2009-03-09 11:26:06.608 068 13112.63 526.01 57023.37 88888.00 2009-03-09 11:26:07.608 068 13112.76 525.26 57023.98 88888.00 2009-03-09 11:26:08.608 068 13112.50 525.64 57023.00 88888.00 2009-03-09 11:26:09.608 068 13112.11 525.88 57023.00 88888.00 2009-03-09 11:26:10.608 068 13112.24 526.01 57023.24 88888.00 2009-03-09 11:26:11.608 068 13111.72 525.26 57023.61 88888.00 2009-03-09 11:26:12.608 068 13112.76 525.76 57022.88 88888.00 2009-03-09 11:26:13.608 068 13112.63 525.14 57023.49 88888.00 2009-03-09 11:26:14.608 068 13112.50 525.26 57023.00 88888.00 2009-03-09 11:26:15.608 068 13112.89 525.26 57023.12 88888.00 2009-03-09 11:26:16.608 068 13112.76 525.76 57022.88 88888.00 2009-03-09 11:26:17.608 068 13112.24 525.14 57023.24 88888.00 2009-03-09 11:26:18.608 068 13112.63 525.64 57022.75 88888.00 2009-03-09 11:26:19.608 068 13112.76 524.89 57023.61 88888.00 2009-03-09 11:26:20.608 068 13112.89 525.51 57022.63 88888.00 2009-03-09 11:26:21.608 068 13113.15 525.26 57023.73 88888.00 2009-03-09 11:26:22.608 068 13112.11 525.02 57024.22 88888.00 2009-03-09 11:26:23.608 068 13112.76 525.64 57023.49 88888.00 2009-03-09 11:26:24.608 068 13112.11 525.88 57023.61 88888.00 2009-03-09 11:26:25.608 068 13112.50 525.51 57023.37 88888.00 2009-03-09 11:26:26.608 068 13113.41 525.51 57023.86 88888.00 2009-03-09 11:26:27.608 068 13112.24 525.39 57023.24 88888.00 2009-03-09 11:26:28.608 068 13112.50 525.02 57023.49 88888.00 2009-03-09 11:26:29.608 068 13113.02 525.26 57023.73 88888.00 2009-03-09 11:26:30.608 068 13113.02 525.76 57023.73 88888.00 2009-03-09 11:26:31.608 068 13112.37 526.13 57022.75 88888.00 2009-03-09 11:26:32.608 068 13112.37 525.64 57023.49 88888.00 2009-03-09 11:26:33.608 068 13112.24 525.39 57022.75 88888.00 2009-03-09 11:26:34.608 068 13112.24 525.51 57023.12 88888.00 2009-03-09 11:26:35.608 068 13112.50 525.26 57022.88 88888.00 2009-03-09 11:26:36.608 068 13112.37 525.76 57023.73 88888.00 2009-03-09 11:26:37.608 068 13111.46 525.39 57023.12 88888.00 2009-03-09 11:26:38.608 068 13111.85 525.51 57022.75 88888.00 2009-03-09 11:26:39.608 068 13112.37 525.39 57023.24 88888.00 2009-03-09 11:26:40.608 068 13112.24 525.64 57023.73 88888.00 2009-03-09 11:26:41.608 068 13112.11 524.77 57023.98 88888.00 2009-03-09 11:26:42.608 068 13112.63 525.88 57023.00 88888.00 2009-03-09 11:26:43.608 068 13111.85 525.51 57023.37 88888.00 2009-03-09 11:26:44.608 068 13112.11 525.51 57023.37 88888.00 2009-03-09 11:26:45.608 068 13111.72 525.02 57023.37 88888.00 2009-03-09 11:26:46.608 068 13111.85 526.01 57023.73 88888.00 2009-03-09 11:26:47.608 068 13112.11 525.76 57023.00 88888.00 2009-03-09 11:26:48.608 068 13112.50 525.26 57023.37 88888.00 2009-03-09 11:26:49.608 068 13112.11 525.39 57023.61 88888.00 2009-03-09 11:26:50.608 068 13112.63 525.64 57022.75 88888.00 2009-03-09 11:26:51.608 068 13112.76 525.39 57023.12 88888.00 2009-03-09 11:26:52.608 068 13113.15 525.26 57023.49 88888.00 2009-03-09 11:26:53.608 068 13112.50 525.14 57023.00 88888.00 2009-03-09 11:26:54.608 068 13112.76 525.14 57022.63 88888.00 2009-03-09 11:26:55.608 068 13112.11 525.02 57023.12 88888.00 2009-03-09 11:26:56.608 068 13112.37 524.40 57023.12 88888.00 2009-03-09 11:26:57.608 068 13113.02 524.89 57023.37 88888.00 2009-03-09 11:26:58.608 068 13112.63 525.14 57023.24 88888.00 2009-03-09 11:26:59.608 068 13112.24 525.14 57023.49 88888.00 2009-03-09 11:27:00.608 068 13112.76 525.51 57023.61 88888.00 2009-03-09 11:27:01.608 068 13113.15 524.89 57023.24 88888.00 2009-03-09 11:27:02.608 068 13112.37 525.76 57023.61 88888.00 2009-03-09 11:27:03.608 068 13112.76 524.89 57023.00 88888.00 2009-03-09 11:27:04.608 068 13111.72 525.14 57022.88 88888.00 2009-03-09 11:27:05.608 068 13112.89 524.40 57023.61 88888.00 2009-03-09 11:27:06.608 068 13112.11 525.14 57023.24 88888.00 2009-03-09 11:27:07.608 068 13112.76 524.15 57023.00 88888.00 2009-03-09 11:27:08.608 068 13112.50 524.64 57023.12 88888.00 2009-03-09 11:27:09.608 068 13111.98 524.77 57023.12 88888.00 2009-03-09 11:27:10.608 068 13112.37 525.14 57023.12 88888.00 2009-03-09 11:27:11.608 068 13113.02 525.26 57023.37 88888.00 2009-03-09 11:27:12.608 068 13112.37 524.77 57022.88 88888.00 2009-03-09 11:27:13.608 068 13112.63 524.64 57022.75 88888.00 2009-03-09 11:27:14.608 068 13111.46 524.89 57023.86 88888.00 2009-03-09 11:27:15.608 068 13111.98 525.14 57023.61 88888.00 2009-03-09 11:27:16.608 068 13111.46 524.40 57023.12 88888.00 2009-03-09 11:27:17.608 068 13112.11 525.39 57022.88 88888.00 2009-03-09 11:27:18.608 068 13112.24 525.02 57022.51 88888.00 2009-03-09 11:27:19.608 068 13112.11 525.02 57022.39 88888.00 2009-03-09 11:27:20.608 068 13111.98 525.39 57023.00 88888.00 2009-03-09 11:27:21.608 068 13111.59 525.39 57023.12 88888.00 2009-03-09 11:27:22.608 068 13111.98 524.64 57022.88 88888.00 2009-03-09 11:27:23.608 068 13112.11 525.02 57023.37 88888.00 2009-03-09 11:27:24.608 068 13112.11 524.77 57022.02 88888.00 2009-03-09 11:27:25.608 068 13112.11 525.39 57023.37 88888.00 2009-03-09 11:27:26.608 068 13111.85 525.39 57022.88 88888.00 2009-03-09 11:27:27.608 068 13112.11 525.14 57023.24 88888.00 2009-03-09 11:27:28.608 068 13112.50 525.51 57023.24 88888.00 2009-03-09 11:27:29.608 068 13111.46 525.14 57023.00 88888.00 2009-03-09 11:27:30.608 068 13111.72 525.64 57023.24 88888.00 2009-03-09 11:27:31.608 068 13111.72 525.02 57022.88 88888.00 2009-03-09 11:27:32.608 068 13111.46 525.02 57023.37 88888.00 2009-03-09 11:27:33.608 068 13111.20 523.90 57023.00 88888.00 2009-03-09 11:27:34.608 068 13111.59 525.14 57023.00 88888.00 2009-03-09 11:27:35.608 068 13112.24 525.14 57022.39 88888.00 2009-03-09 11:27:36.608 068 13111.98 525.51 57023.37 88888.00 2009-03-09 11:27:37.608 068 13111.98 524.89 57022.75 88888.00 2009-03-09 11:27:38.608 068 13111.07 524.40 57022.02 88888.00 2009-03-09 11:27:39.608 068 13111.20 524.03 57023.24 88888.00 2009-03-09 11:27:40.608 068 13110.94 524.64 57022.51 88888.00 2009-03-09 11:27:41.608 068 13111.20 524.52 57023.24 88888.00 2009-03-09 11:27:42.608 068 13112.24 524.52 57023.61 88888.00 2009-03-09 11:27:43.608 068 13111.46 524.40 57023.24 88888.00 2009-03-09 11:27:44.608 068 13111.59 524.40 57023.00 88888.00 2009-03-09 11:27:45.608 068 13111.59 523.90 57023.24 88888.00 2009-03-09 11:27:46.608 068 13111.33 524.40 57023.00 88888.00 2009-03-09 11:27:47.608 068 13110.81 524.52 57023.12 88888.00 2009-03-09 11:27:48.608 068 13111.07 524.40 57023.37 88888.00 2009-03-09 11:27:49.608 068 13111.33 523.78 57022.27 88888.00 2009-03-09 11:27:50.608 068 13110.94 523.65 57022.88 88888.00 2009-03-09 11:27:51.608 068 13110.81 523.65 57023.37 88888.00 2009-03-09 11:27:52.608 068 13110.81 523.65 57022.14 88888.00 2009-03-09 11:27:53.608 068 13110.16 523.53 57022.39 88888.00 2009-03-09 11:27:54.608 068 13109.77 523.03 57022.14 88888.00 2009-03-09 11:27:55.608 068 13110.03 522.54 57022.75 88888.00 2009-03-09 11:27:56.608 068 13110.16 521.92 57022.88 88888.00 2009-03-09 11:27:57.608 068 13109.38 522.17 57022.51 88888.00 2009-03-09 11:27:58.608 068 13108.86 521.92 57022.39 88888.00 2009-03-09 11:27:59.608 068 13109.25 522.17 57022.39 88888.00 2009-03-09 11:28:00.608 068 13109.25 522.04 57022.63 88888.00 2009-03-09 11:28:01.608 068 13107.83 521.30 57022.39 88888.00 2009-03-09 11:28:02.608 068 13108.60 521.05 57022.02 88888.00 2009-03-09 11:28:03.608 068 13108.08 521.30 57022.02 88888.00 2009-03-09 11:28:04.608 068 13108.08 521.42 57021.66 88888.00 2009-03-09 11:28:05.608 068 13108.08 520.93 57021.90 88888.00 2009-03-09 11:28:06.608 068 13107.96 520.93 57021.90 88888.00 2009-03-09 11:28:07.608 068 13107.83 520.19 57021.04 88888.00 2009-03-09 11:28:08.608 068 13107.43 520.31 57021.78 88888.00 2009-03-09 11:28:09.608 068 13107.83 520.56 57021.66 88888.00 2009-03-09 11:28:10.608 068 13108.08 520.68 57021.90 88888.00 2009-03-09 11:28:11.608 068 13107.83 520.31 57021.90 88888.00 2009-03-09 11:28:12.608 068 13107.83 520.19 57020.92 88888.00 2009-03-09 11:28:13.608 068 13107.30 519.69 57021.41 88888.00 2009-03-09 11:28:14.608 068 13107.43 520.06 57021.53 88888.00 2009-03-09 11:28:15.608 068 13108.08 519.69 57021.90 88888.00 2009-03-09 11:28:16.608 068 13107.96 519.32 57020.92 88888.00 2009-03-09 11:28:17.608 068 13107.56 520.06 57021.29 88888.00 2009-03-09 11:28:18.608 068 13108.60 519.20 57021.29 88888.00 2009-03-09 11:28:19.608 068 13108.99 519.69 57021.16 88888.00 2009-03-09 11:28:20.608 068 13109.64 519.44 57021.16 88888.00 2009-03-09 11:28:21.608 068 13108.99 520.06 57021.41 88888.00 2009-03-09 11:28:22.608 068 13109.77 518.82 57021.78 88888.00 2009-03-09 11:28:23.608 068 13110.16 519.44 57021.66 88888.00 2009-03-09 11:28:24.607 068 13111.20 518.70 57021.53 88888.00 2009-03-09 11:28:25.607 068 13111.07 519.20 57021.66 88888.00 2009-03-09 11:28:26.607 068 13111.33 519.20 57021.16 88888.00 2009-03-09 11:28:27.607 068 13111.46 519.69 57021.78 88888.00 2009-03-09 11:28:28.607 068 13111.33 519.44 57022.02 88888.00 2009-03-09 11:28:29.607 068 13112.24 520.06 57021.90 88888.00 2009-03-09 11:28:30.607 068 13111.33 521.05 57022.14 88888.00 2009-03-09 11:28:31.607 068 13111.72 520.31 57022.14 88888.00 2009-03-09 11:28:32.607 068 13110.81 521.42 57022.02 88888.00 2009-03-09 11:28:33.607 068 13111.33 521.42 57022.14 88888.00 2009-03-09 11:28:34.607 068 13111.07 521.80 57021.90 88888.00 2009-03-09 11:28:35.607 068 13110.81 522.17 57021.66 88888.00 2009-03-09 11:28:36.607 068 13110.94 522.66 57021.90 88888.00 2009-03-09 11:28:37.607 068 13111.20 523.28 57021.78 88888.00 2009-03-09 11:28:38.607 068 13110.29 523.78 57022.39 88888.00 2009-03-09 11:28:39.607 068 13110.55 524.15 57022.14 88888.00 2009-03-09 11:28:40.607 068 13109.90 524.40 57022.02 88888.00 2009-03-09 11:28:41.607 068 13109.38 525.51 57022.39 88888.00 2009-03-09 11:28:42.607 068 13108.86 524.89 57023.24 88888.00 2009-03-09 11:28:43.607 068 13108.73 525.39 57021.78 88888.00 2009-03-09 11:28:44.607 068 13108.99 526.38 57022.75 88888.00 2009-03-09 11:28:45.607 068 13108.86 526.75 57022.51 88888.00 2009-03-09 11:28:46.607 068 13108.60 527.00 57021.90 88888.00 2009-03-09 11:28:47.607 068 13108.60 527.00 57022.63 88888.00 2009-03-09 11:28:48.607 068 13107.83 526.75 57022.63 88888.00 2009-03-09 11:28:49.607 068 13107.56 526.87 57021.66 88888.00 2009-03-09 11:28:50.607 068 13108.21 527.12 57021.66 88888.00 2009-03-09 11:28:51.607 068 13108.47 528.11 57021.78 88888.00 2009-03-09 11:28:52.607 068 13107.96 527.62 57022.39 88888.00 2009-03-09 11:28:53.607 068 13108.34 527.12 57021.41 88888.00 2009-03-09 11:28:54.607 068 13107.69 528.11 57022.02 88888.00 2009-03-09 11:28:55.607 068 13108.08 527.74 57021.78 88888.00 2009-03-09 11:28:56.607 068 13106.92 527.74 57021.90 88888.00 2009-03-09 11:28:57.607 068 13107.83 528.11 57021.66 88888.00 2009-03-09 11:28:58.607 068 13107.96 527.86 57021.41 88888.00 2009-03-09 11:28:59.607 068 13107.83 527.00 57020.80 88888.00 2009-03-09 11:29:00.607 068 13107.96 527.37 57021.29 88888.00 2009-03-09 11:29:01.607 068 13108.21 527.49 57022.14 88888.00 2009-03-09 11:29:02.607 068 13108.08 527.12 57021.53 88888.00 2009-03-09 11:29:03.607 068 13108.60 526.87 57022.14 88888.00 2009-03-09 11:29:04.607 068 13109.38 526.87 57021.66 88888.00 2009-03-09 11:29:05.607 068 13109.38 526.50 57021.53 88888.00 2009-03-09 11:29:06.607 068 13109.64 527.12 57021.41 88888.00 2009-03-09 11:29:07.607 068 13110.16 526.38 57021.78 88888.00 2009-03-09 11:29:08.607 068 13110.03 526.25 57021.04 88888.00 2009-03-09 11:29:09.607 068 13109.12 526.38 57021.16 88888.00 2009-03-09 11:29:10.607 068 13110.03 525.64 57021.41 88888.00 2009-03-09 11:29:11.607 068 13110.55 525.02 57021.66 88888.00 2009-03-09 11:29:12.607 068 13110.81 525.51 57021.90 88888.00 2009-03-09 11:29:13.607 068 13111.07 525.26 57021.53 88888.00 2009-03-09 11:29:14.607 068 13110.42 525.14 57021.90 88888.00 2009-03-09 11:29:15.607 068 13111.46 524.52 57021.90 88888.00 2009-03-09 11:29:16.607 068 13110.42 524.64 57021.78 88888.00 2009-03-09 11:29:17.607 068 13110.55 524.52 57021.66 88888.00 2009-03-09 11:29:18.607 068 13111.20 523.28 57021.41 88888.00 2009-03-09 11:29:19.607 068 13110.68 523.16 57022.27 88888.00 2009-03-09 11:29:20.607 068 13110.68 523.16 57021.29 88888.00 2009-03-09 11:29:21.607 068 13111.07 522.54 57021.66 88888.00 2009-03-09 11:29:22.607 068 13111.07 521.92 57022.14 88888.00 2009-03-09 11:29:23.607 068 13111.20 522.54 57022.02 88888.00 2009-03-09 11:29:24.607 068 13111.46 522.79 57022.02 88888.00 2009-03-09 11:29:25.607 068 13111.20 521.92 57021.53 88888.00 2009-03-09 11:29:26.607 068 13111.07 522.04 57021.78 88888.00 2009-03-09 11:29:27.607 068 13111.20 521.92 57022.14 88888.00 2009-03-09 11:29:28.607 068 13110.55 522.29 57022.14 88888.00 2009-03-09 11:29:29.607 068 13110.81 521.67 57021.90 88888.00 2009-03-09 11:29:30.607 068 13111.20 521.80 57022.14 88888.00 2009-03-09 11:29:31.607 068 13110.42 521.18 57021.78 88888.00 2009-03-09 11:29:32.607 068 13111.20 521.05 57021.66 88888.00 2009-03-09 11:29:33.607 068 13110.55 520.68 57022.39 88888.00 2009-03-09 11:29:34.607 068 13110.16 521.18 57021.41 88888.00 2009-03-09 11:29:35.607 068 13110.68 521.30 57021.90 88888.00 2009-03-09 11:29:36.607 068 13111.07 520.31 57022.39 88888.00 2009-03-09 11:29:37.607 068 13110.29 520.93 57021.41 88888.00 2009-03-09 11:29:38.607 068 13110.29 520.31 57021.16 88888.00 2009-03-09 11:29:39.607 068 13110.55 520.81 57021.90 88888.00 2009-03-09 11:29:40.607 068 13110.03 519.94 57022.02 88888.00 2009-03-09 11:29:41.607 068 13109.51 520.43 57021.29 88888.00 2009-03-09 11:29:42.607 068 13109.90 520.31 57022.02 88888.00 2009-03-09 11:29:43.607 068 13110.42 520.31 57021.78 88888.00 2009-03-09 11:29:44.607 068 13109.51 521.18 57022.27 88888.00 2009-03-09 11:29:45.607 068 13109.90 520.93 57022.14 88888.00 2009-03-09 11:29:46.607 068 13108.99 521.05 57021.66 88888.00 2009-03-09 11:29:47.607 068 13109.25 521.30 57021.04 88888.00 2009-03-09 11:29:48.607 068 13109.25 520.68 57021.90 88888.00 2009-03-09 11:29:49.607 068 13108.34 520.68 57021.29 88888.00 2009-03-09 11:29:50.607 068 13109.12 520.19 57021.66 88888.00 2009-03-09 11:29:51.607 068 13109.12 521.18 57021.04 88888.00 2009-03-09 11:29:52.607 068 13108.08 520.93 57021.41 88888.00 2009-03-09 11:29:53.607 068 13108.73 521.18 57021.66 88888.00 2009-03-09 11:29:54.607 068 13109.38 520.93 57021.66 88888.00 2009-03-09 11:29:55.607 068 13108.34 520.68 57020.92 88888.00 2009-03-09 11:29:56.607 068 13109.12 521.80 57021.41 88888.00 2009-03-09 11:29:57.607 068 13109.38 520.43 57021.16 88888.00 2009-03-09 11:29:58.607 068 13108.99 521.05 57021.78 88888.00 2009-03-09 11:29:59.607 068 13108.86 521.18 57022.14 88888.00 2009-03-09 11:30:00.607 068 13108.99 520.93 57021.53 88888.00 2009-03-09 11:30:01.607 068 13108.73 520.19 57021.04 88888.00 2009-03-09 11:30:02.607 068 13108.47 520.56 57021.41 88888.00 2009-03-09 11:30:03.607 068 13108.34 520.56 57021.29 88888.00 2009-03-09 11:30:04.607 068 13108.60 520.43 57021.53 88888.00 2009-03-09 11:30:05.607 068 13108.21 520.19 57021.41 88888.00 2009-03-09 11:30:06.607 068 13108.60 520.43 57021.04 88888.00 2009-03-09 11:30:07.607 068 13108.73 520.56 57021.04 88888.00 2009-03-09 11:30:08.607 068 13108.60 520.43 57021.29 88888.00 2009-03-09 11:30:09.607 068 13108.73 519.81 57020.92 88888.00 2009-03-09 11:30:10.607 068 13108.47 520.31 57020.80 88888.00 2009-03-09 11:30:11.607 068 13108.34 520.06 57021.29 88888.00 2009-03-09 11:30:12.607 068 13108.73 519.69 57021.04 88888.00 2009-03-09 11:30:13.607 068 13107.69 519.94 57020.80 88888.00 2009-03-09 11:30:14.607 068 13106.92 519.81 57021.41 88888.00 2009-03-09 11:30:15.607 068 13107.83 519.94 57020.92 88888.00 2009-03-09 11:30:16.607 068 13107.30 520.19 57020.80 88888.00 2009-03-09 11:30:17.607 068 13107.69 519.81 57021.16 88888.00 2009-03-09 11:30:18.607 068 13107.04 519.69 57020.43 88888.00 2009-03-09 11:30:19.607 068 13107.04 520.06 57020.43 88888.00 2009-03-09 11:30:20.607 068 13107.30 519.69 57020.43 88888.00 2009-03-09 11:30:21.607 068 13107.69 520.06 57020.68 88888.00 2009-03-09 11:30:22.607 068 13106.92 519.81 57021.04 88888.00 2009-03-09 11:30:23.607 068 13107.56 519.20 57020.68 88888.00 2009-03-09 11:30:24.607 068 13107.17 519.81 57020.55 88888.00 2009-03-09 11:30:25.607 068 13107.43 519.69 57020.31 88888.00 2009-03-09 11:30:26.607 068 13107.30 520.19 57021.16 88888.00 2009-03-09 11:30:27.607 068 13107.04 519.32 57020.19 88888.00 2009-03-09 11:30:28.607 068 13108.08 519.81 57021.16 88888.00 2009-03-09 11:30:29.607 068 13107.56 520.06 57020.92 88888.00 2009-03-09 11:30:30.607 068 13108.47 520.19 57020.92 88888.00 2009-03-09 11:30:31.607 068 13108.47 520.19 57020.19 88888.00 2009-03-09 11:30:32.607 068 13107.56 520.06 57020.68 88888.00 2009-03-09 11:30:33.607 068 13108.47 520.19 57020.07 88888.00 2009-03-09 11:30:34.607 068 13108.08 520.19 57020.92 88888.00 2009-03-09 11:30:35.607 068 13108.47 520.19 57020.43 88888.00 2009-03-09 11:30:36.607 068 13107.69 520.81 57020.55 88888.00 2009-03-09 11:30:37.607 068 13108.60 520.93 57020.80 88888.00 2009-03-09 11:30:38.607 068 13108.21 520.93 57020.92 88888.00 2009-03-09 11:30:39.607 068 13107.69 520.81 57021.04 88888.00 2009-03-09 11:30:40.607 068 13108.34 521.42 57021.16 88888.00 2009-03-09 11:30:41.607 068 13108.08 521.67 57021.29 88888.00 2009-03-09 11:30:42.607 068 13108.21 521.80 57020.68 88888.00 2009-03-09 11:30:43.607 068 13107.43 521.67 57020.68 88888.00 2009-03-09 11:30:44.607 068 13108.34 521.18 57021.16 88888.00 2009-03-09 11:30:45.607 068 13107.83 521.80 57020.92 88888.00 2009-03-09 11:30:46.607 068 13107.83 521.55 57020.43 88888.00 2009-03-09 11:30:47.607 068 13108.47 521.92 57020.31 88888.00 2009-03-09 11:30:48.607 068 13107.83 521.92 57020.80 88888.00 2009-03-09 11:30:49.607 068 13108.08 521.67 57021.29 88888.00 2009-03-09 11:30:50.607 068 13107.96 521.42 57019.45 88888.00 2009-03-09 11:30:51.607 068 13107.43 521.55 57020.43 88888.00 2009-03-09 11:30:52.607 068 13108.60 521.92 57020.55 88888.00 2009-03-09 11:30:53.607 068 13108.21 521.67 57020.68 88888.00 2009-03-09 11:30:54.607 068 13107.56 521.55 57021.16 88888.00 2009-03-09 11:30:55.607 068 13107.69 521.42 57020.68 88888.00 2009-03-09 11:30:56.607 068 13108.60 521.67 57020.92 88888.00 2009-03-09 11:30:57.607 068 13108.34 521.55 57020.43 88888.00 2009-03-09 11:30:58.607 068 13108.47 521.30 57021.41 88888.00 2009-03-09 11:30:59.607 068 13107.69 522.04 57020.92 88888.00 2009-03-09 11:31:00.607 068 13108.86 521.67 57020.68 88888.00 2009-03-09 11:31:01.607 068 13108.34 521.42 57020.31 88888.00 2009-03-09 11:31:02.607 068 13108.47 521.55 57020.68 88888.00 2009-03-09 11:31:03.607 068 13107.83 521.42 57021.16 88888.00 2009-03-09 11:31:04.607 068 13108.21 520.81 57020.92 88888.00 2009-03-09 11:31:05.607 068 13108.21 521.92 57020.80 88888.00 2009-03-09 11:31:06.607 068 13108.08 521.30 57021.41 88888.00 2009-03-09 11:31:07.607 068 13108.21 520.81 57020.92 88888.00 2009-03-09 11:31:08.607 068 13108.21 520.93 57020.19 88888.00 2009-03-09 11:31:09.607 068 13108.47 520.81 57020.68 88888.00 2009-03-09 11:31:10.607 068 13108.60 520.31 57021.04 88888.00 2009-03-09 11:31:11.607 068 13108.34 520.31 57020.80 88888.00 2009-03-09 11:31:12.607 068 13108.47 520.43 57021.04 88888.00 2009-03-09 11:31:13.607 068 13107.96 520.68 57020.19 88888.00 2009-03-09 11:31:14.607 068 13107.96 520.56 57020.68 88888.00 2009-03-09 11:31:15.607 068 13107.96 520.93 57020.55 88888.00 2009-03-09 11:31:16.607 068 13108.73 520.19 57020.43 88888.00 2009-03-09 11:31:17.607 068 13108.73 520.43 57019.94 88888.00 2009-03-09 11:31:18.607 068 13108.86 520.31 57020.55 88888.00 2009-03-09 11:31:19.607 068 13109.12 519.81 57020.43 88888.00 2009-03-09 11:31:20.607 068 13108.99 520.31 57020.31 88888.00 2009-03-09 11:31:21.607 068 13108.73 519.69 57020.92 88888.00 2009-03-09 11:31:22.607 068 13109.51 519.57 57020.07 88888.00 2009-03-09 11:31:23.607 068 13109.38 519.44 57020.43 88888.00 2009-03-09 11:31:24.607 068 13108.86 519.44 57020.43 88888.00 2009-03-09 11:31:25.607 068 13109.51 519.32 57020.55 88888.00 2009-03-09 11:31:26.607 068 13109.25 519.32 57020.80 88888.00 2009-03-09 11:31:27.607 068 13109.38 519.57 57020.68 88888.00 2009-03-09 11:31:28.607 068 13108.99 519.20 57020.92 88888.00 2009-03-09 11:31:29.607 068 13109.51 519.32 57019.94 88888.00 2009-03-09 11:31:30.607 068 13109.51 518.95 57021.29 88888.00 2009-03-09 11:31:31.607 068 13109.12 518.95 57020.55 88888.00 2009-03-09 11:31:32.607 068 13108.86 519.44 57021.04 88888.00 2009-03-09 11:31:33.607 068 13108.99 519.44 57020.55 88888.00 2009-03-09 11:31:34.607 068 13109.12 519.32 57020.80 88888.00 2009-03-09 11:31:35.607 068 13109.25 519.44 57020.19 88888.00 2009-03-09 11:31:36.607 068 13108.99 519.81 57020.68 88888.00 2009-03-09 11:31:37.607 068 13108.21 520.31 57020.80 88888.00 2009-03-09 11:31:38.607 068 13108.08 519.94 57020.68 88888.00 2009-03-09 11:31:39.607 068 13108.34 519.57 57021.16 88888.00 2009-03-09 11:31:40.607 068 13107.83 519.69 57020.68 88888.00 2009-03-09 11:31:41.607 068 13108.21 520.19 57020.92 88888.00 2009-03-09 11:31:42.607 068 13108.08 519.94 57021.66 88888.00 2009-03-09 11:31:43.607 068 13108.73 520.31 57020.68 88888.00 2009-03-09 11:31:44.607 068 13107.56 521.18 57020.80 88888.00 2009-03-09 11:31:45.607 068 13107.56 519.81 57020.80 88888.00 2009-03-09 11:31:46.607 068 13107.96 520.81 57020.68 88888.00 2009-03-09 11:31:47.607 068 13107.69 520.81 57020.19 88888.00 2009-03-09 11:31:48.607 068 13107.30 520.31 57020.43 88888.00 2009-03-09 11:31:49.607 068 13107.43 520.31 57020.31 88888.00 2009-03-09 11:31:50.607 068 13106.14 520.43 57020.19 88888.00 2009-03-09 11:31:51.607 068 13107.30 519.94 57019.94 88888.00 2009-03-09 11:31:52.607 068 13107.43 520.68 57020.68 88888.00 2009-03-09 11:31:53.607 068 13106.79 520.31 57019.57 88888.00 2009-03-09 11:31:54.607 068 13107.43 520.56 57020.31 88888.00 2009-03-09 11:31:55.607 068 13107.04 520.06 57020.19 88888.00 2009-03-09 11:31:56.607 068 13107.04 520.56 57020.80 88888.00 2009-03-09 11:31:57.607 068 13106.53 520.93 57020.07 88888.00 2009-03-09 11:31:58.607 068 13107.17 520.06 57020.68 88888.00 2009-03-09 11:31:59.607 068 13106.66 520.68 57020.19 88888.00 2009-03-09 11:32:00.607 068 13106.27 520.43 57020.31 88888.00 2009-03-09 11:32:01.607 068 13106.66 520.81 57020.43 88888.00 2009-03-09 11:32:02.607 068 13106.79 520.56 57020.55 88888.00 2009-03-09 11:32:03.607 068 13106.14 520.43 57019.82 88888.00 2009-03-09 11:32:04.607 068 13106.27 519.94 57019.57 88888.00 2009-03-09 11:32:05.607 068 13106.79 520.56 57020.19 88888.00 2009-03-09 11:32:06.607 068 13105.88 520.68 57020.43 88888.00 2009-03-09 11:32:07.607 068 13106.53 520.93 57019.45 88888.00 2009-03-09 11:32:08.607 068 13106.40 520.68 57020.43 88888.00 2009-03-09 11:32:09.607 068 13106.66 520.31 57020.19 88888.00 2009-03-09 11:32:10.607 068 13106.40 520.43 57020.07 88888.00 2009-03-09 11:32:11.607 068 13106.40 520.31 57020.92 88888.00 2009-03-09 11:32:12.607 068 13106.14 520.43 57020.31 88888.00 2009-03-09 11:32:13.607 068 13106.66 520.43 57019.94 88888.00 2009-03-09 11:32:14.607 068 13107.30 519.69 57019.70 88888.00 2009-03-09 11:32:15.607 068 13106.40 519.94 57019.82 88888.00 2009-03-09 11:32:16.607 068 13107.17 520.06 57019.82 88888.00 2009-03-09 11:32:17.607 068 13106.27 520.06 57020.80 88888.00 2009-03-09 11:32:18.607 068 13106.66 519.94 57020.92 88888.00 2009-03-09 11:32:19.607 068 13106.92 520.93 57020.07 88888.00 2009-03-09 11:32:20.607 068 13106.79 520.06 57019.94 88888.00 2009-03-09 11:32:21.607 068 13106.92 520.31 57019.82 88888.00 2009-03-09 11:32:22.607 068 13106.79 520.31 57020.68 88888.00 2009-03-09 11:32:23.607 068 13106.66 520.31 57020.19 88888.00 2009-03-09 11:32:24.607 068 13106.53 519.81 57020.31 88888.00 2009-03-09 11:32:25.607 068 13107.56 520.19 57019.45 88888.00 2009-03-09 11:32:26.607 068 13107.04 519.81 57020.07 88888.00 2009-03-09 11:32:27.607 068 13107.04 520.68 57019.09 88888.00 2009-03-09 11:32:28.607 068 13107.30 520.43 57020.68 88888.00 2009-03-09 11:32:29.607 068 13106.53 520.31 57020.19 88888.00 2009-03-09 11:32:30.607 068 13107.30 520.43 57019.94 88888.00 2009-03-09 11:32:31.607 068 13107.43 520.19 57020.31 88888.00 2009-03-09 11:32:32.607 068 13106.66 519.57 57019.57 88888.00 2009-03-09 11:32:33.607 068 13107.30 520.81 57019.94 88888.00 2009-03-09 11:32:34.607 068 13107.17 521.05 57020.07 88888.00 2009-03-09 11:32:35.607 068 13107.17 520.68 57019.94 88888.00 2009-03-09 11:32:36.607 068 13107.30 520.56 57019.94 88888.00 2009-03-09 11:32:37.607 068 13106.79 519.94 57020.07 88888.00 2009-03-09 11:32:38.607 068 13106.66 520.81 57020.55 88888.00 2009-03-09 11:32:39.607 068 13107.17 520.93 57020.55 88888.00 2009-03-09 11:32:40.607 068 13106.92 520.31 57020.31 88888.00 2009-03-09 11:32:41.607 068 13107.30 520.68 57019.70 88888.00 2009-03-09 11:32:42.607 068 13107.43 520.93 57020.31 88888.00 2009-03-09 11:32:43.607 068 13107.56 520.43 57020.55 88888.00 2009-03-09 11:32:44.607 068 13107.43 521.18 57020.80 88888.00 2009-03-09 11:32:45.607 068 13107.96 521.18 57020.31 88888.00 2009-03-09 11:32:46.607 068 13106.92 520.56 57020.43 88888.00 2009-03-09 11:32:47.607 068 13107.56 520.19 57020.92 88888.00 2009-03-09 11:32:48.607 068 13107.69 520.19 57020.68 88888.00 2009-03-09 11:32:49.607 068 13107.69 521.18 57021.16 88888.00 2009-03-09 11:32:50.607 068 13107.96 520.31 57021.16 88888.00 2009-03-09 11:32:51.607 068 13107.56 520.81 57020.92 88888.00 2009-03-09 11:32:52.607 068 13107.04 521.30 57020.68 88888.00 2009-03-09 11:32:53.607 068 13108.21 520.06 57020.68 88888.00 2009-03-09 11:32:54.607 068 13107.69 520.56 57020.07 88888.00 2009-03-09 11:32:55.607 068 13108.08 520.43 57020.55 88888.00 2009-03-09 11:32:56.607 068 13108.21 520.31 57020.31 88888.00 2009-03-09 11:32:57.607 068 13108.21 520.68 57021.29 88888.00 2009-03-09 11:32:58.607 068 13108.08 520.43 57020.92 88888.00 2009-03-09 11:32:59.607 068 13108.60 520.81 57021.78 88888.00 2009-03-09 11:33:00.607 068 13107.96 520.31 57021.16 88888.00 2009-03-09 11:33:01.607 068 13108.08 520.06 57020.92 88888.00 2009-03-09 11:33:02.607 068 13108.08 520.31 57021.29 88888.00 2009-03-09 11:33:03.607 068 13108.60 520.43 57020.19 88888.00 2009-03-09 11:33:04.607 068 13108.99 519.57 57021.16 88888.00 2009-03-09 11:33:05.607 068 13109.12 519.20 57021.41 88888.00 2009-03-09 11:33:06.607 068 13108.99 518.95 57021.04 88888.00 2009-03-09 11:33:07.607 068 13109.51 519.44 57021.53 88888.00 2009-03-09 11:33:08.607 068 13108.86 519.07 57021.90 88888.00 2009-03-09 11:33:09.607 068 13109.51 520.06 57020.43 88888.00 2009-03-09 11:33:10.607 068 13109.25 519.57 57021.41 88888.00 2009-03-09 11:33:11.607 068 13109.12 519.69 57020.55 88888.00 2009-03-09 11:33:12.607 068 13109.51 518.70 57021.53 88888.00 2009-03-09 11:33:13.607 068 13109.51 519.44 57020.92 88888.00 2009-03-09 11:33:14.607 068 13109.25 518.82 57021.41 88888.00 2009-03-09 11:33:15.607 068 13109.51 519.57 57021.53 88888.00 2009-03-09 11:33:16.607 068 13109.77 518.82 57021.16 88888.00 2009-03-09 11:33:17.607 068 13109.25 520.06 57021.29 88888.00 2009-03-09 11:33:18.607 068 13109.51 519.07 57021.66 88888.00 2009-03-09 11:33:19.607 068 13109.64 519.57 57020.68 88888.00 2009-03-09 11:33:20.607 068 13109.90 518.95 57020.92 88888.00 2009-03-09 11:33:21.607 068 13109.38 519.69 57021.16 88888.00 2009-03-09 11:33:22.607 068 13109.90 519.57 57021.04 88888.00 2009-03-09 11:33:23.607 068 13109.25 519.07 57022.02 88888.00 2009-03-09 11:33:24.607 068 13109.90 519.57 57021.04 88888.00 2009-03-09 11:33:25.607 068 13110.29 519.94 57021.90 88888.00 2009-03-09 11:33:26.607 068 13109.51 519.32 57021.04 88888.00 2009-03-09 11:33:27.607 068 13110.55 519.07 57021.90 88888.00 2009-03-09 11:33:28.607 068 13109.77 519.32 57021.41 88888.00 2009-03-09 11:33:29.607 068 13110.29 518.95 57021.78 88888.00 2009-03-09 11:33:30.607 068 13109.38 519.07 57021.53 88888.00 2009-03-09 11:33:31.607 068 13110.55 519.69 57021.29 88888.00 2009-03-09 11:33:32.607 068 13110.29 518.95 57021.53 88888.00 2009-03-09 11:33:33.607 068 13110.42 519.44 57021.16 88888.00 2009-03-09 11:33:34.607 068 13110.94 520.06 57021.29 88888.00 2009-03-09 11:33:35.607 068 13110.16 519.20 57022.14 88888.00 2009-03-09 11:33:36.607 068 13110.42 518.95 57022.02 88888.00 2009-03-09 11:33:37.607 068 13110.03 518.58 57022.39 88888.00 2009-03-09 11:33:38.607 068 13110.42 518.95 57022.14 88888.00 2009-03-09 11:33:39.607 068 13110.16 519.07 57021.53 88888.00 2009-03-09 11:33:40.607 068 13110.42 519.20 57022.14 88888.00 2009-03-09 11:33:41.607 068 13110.03 519.20 57021.78 88888.00 2009-03-09 11:33:42.607 068 13110.29 519.32 57021.41 88888.00 2009-03-09 11:33:43.607 068 13110.68 519.69 57021.53 88888.00 2009-03-09 11:33:44.607 068 13110.42 519.44 57021.53 88888.00 2009-03-09 11:33:45.607 068 13110.81 519.57 57022.02 88888.00 2009-03-09 11:33:46.607 068 13110.81 518.82 57021.53 88888.00 2009-03-09 11:33:47.607 068 13110.81 519.44 57022.39 88888.00 2009-03-09 11:33:48.607 068 13110.29 517.83 57022.02 88888.00 2009-03-09 11:33:49.607 068 13110.03 518.58 57022.51 88888.00 2009-03-09 11:33:50.607 068 13110.81 518.95 57021.66 88888.00 2009-03-09 11:33:51.607 068 13110.16 518.70 57021.66 88888.00 2009-03-09 11:33:52.607 068 13110.55 519.07 57021.90 88888.00 2009-03-09 11:33:53.607 068 13110.81 518.70 57022.14 88888.00 2009-03-09 11:33:54.607 068 13110.29 518.95 57021.66 88888.00 2009-03-09 11:33:55.607 068 13110.81 518.58 57021.29 88888.00 2009-03-09 11:33:56.607 068 13110.55 518.82 57021.41 88888.00 2009-03-09 11:33:57.607 068 13110.29 518.82 57022.63 88888.00 2009-03-09 11:33:58.607 068 13111.07 519.07 57022.39 88888.00 2009-03-09 11:33:59.607 068 13110.03 519.20 57022.02 88888.00 2009-03-09 11:34:00.607 068 13110.03 518.82 57022.51 88888.00 2009-03-09 11:34:01.607 068 13110.42 518.70 57021.66 88888.00 2009-03-09 11:34:02.607 068 13110.29 519.07 57021.41 88888.00 2009-03-09 11:34:03.607 068 13110.42 518.95 57022.88 88888.00 2009-03-09 11:34:04.607 068 13110.29 519.44 57022.39 88888.00 2009-03-09 11:34:05.607 068 13110.68 519.20 57022.27 88888.00 2009-03-09 11:34:06.607 068 13110.29 519.32 57021.53 88888.00 2009-03-09 11:34:07.607 068 13110.94 519.07 57022.14 88888.00 2009-03-09 11:34:08.607 068 13110.68 519.57 57022.39 88888.00 2009-03-09 11:34:09.607 068 13110.94 518.95 57022.39 88888.00 2009-03-09 11:34:10.607 068 13111.20 519.44 57022.02 88888.00 2009-03-09 11:34:11.607 068 13110.68 519.69 57022.39 88888.00 2009-03-09 11:34:12.607 068 13110.81 519.32 57021.90 88888.00 2009-03-09 11:34:13.607 068 13111.59 519.44 57022.14 88888.00 2009-03-09 11:34:14.607 068 13111.07 519.44 57022.27 88888.00 2009-03-09 11:34:15.607 068 13110.68 519.69 57022.14 88888.00 2009-03-09 11:34:16.607 068 13110.81 520.06 57022.51 88888.00 2009-03-09 11:34:17.607 068 13110.81 519.94 57021.53 88888.00 2009-03-09 11:34:18.607 068 13111.46 520.19 57022.39 88888.00 2009-03-09 11:34:19.607 068 13110.94 520.19 57022.75 88888.00 2009-03-09 11:34:20.607 068 13110.29 520.31 57021.29 88888.00 2009-03-09 11:34:21.607 068 13110.94 519.94 57022.39 88888.00 2009-03-09 11:34:22.607 068 13110.94 520.43 57022.51 88888.00 2009-03-09 11:34:23.607 068 13110.94 520.81 57022.51 88888.00 2009-03-09 11:34:24.607 068 13111.07 520.68 57022.39 88888.00 2009-03-09 11:34:25.607 068 13110.55 520.56 57022.27 88888.00 2009-03-09 11:34:26.607 068 13111.20 520.93 57022.14 88888.00 2009-03-09 11:34:27.607 068 13110.68 520.93 57022.27 88888.00 2009-03-09 11:34:28.607 068 13110.94 520.56 57022.39 88888.00 2009-03-09 11:34:29.607 068 13111.46 520.43 57022.51 88888.00 2009-03-09 11:34:30.607 068 13111.20 521.42 57022.39 88888.00 2009-03-09 11:34:31.607 068 13111.72 521.30 57022.14 88888.00 2009-03-09 11:34:32.607 068 13111.07 521.30 57022.88 88888.00 2009-03-09 11:34:33.607 068 13110.94 521.55 57021.90 88888.00 2009-03-09 11:34:34.607 068 13110.81 521.92 57022.63 88888.00 2009-03-09 11:34:35.607 068 13110.94 521.92 57022.14 88888.00 2009-03-09 11:34:36.607 068 13111.20 521.92 57022.39 88888.00 2009-03-09 11:34:37.607 068 13110.55 521.55 57022.75 88888.00 2009-03-09 11:34:38.607 068 13110.68 521.67 57022.27 88888.00 2009-03-09 11:34:39.607 068 13111.33 521.55 57022.02 88888.00 2009-03-09 11:34:40.607 068 13110.94 521.55 57022.51 88888.00 2009-03-09 11:34:41.607 068 13110.68 521.92 57022.14 88888.00 2009-03-09 11:34:42.607 068 13111.59 521.92 57023.00 88888.00 2009-03-09 11:34:43.607 068 13111.46 522.42 57022.39 88888.00 2009-03-09 11:34:44.607 068 13111.07 521.67 57021.78 88888.00 2009-03-09 11:34:45.607 068 13111.07 520.68 57021.41 88888.00 2009-03-09 11:34:46.607 068 13110.94 520.93 57023.24 88888.00 2009-03-09 11:34:47.607 068 13111.07 521.55 57022.14 88888.00 2009-03-09 11:34:48.607 068 13111.72 521.30 57021.78 88888.00 2009-03-09 11:34:49.607 068 13111.20 521.18 57021.66 88888.00 2009-03-09 11:34:50.607 068 13110.81 520.81 57022.27 88888.00 2009-03-09 11:34:51.607 068 13111.85 520.93 57021.90 88888.00 2009-03-09 11:34:52.607 068 13111.33 521.18 57022.63 88888.00 2009-03-09 11:34:53.607 068 13111.33 520.93 57022.51 88888.00 2009-03-09 11:34:54.607 068 13111.20 521.18 57021.66 88888.00 2009-03-09 11:34:55.607 068 13110.81 521.30 57022.39 88888.00 2009-03-09 11:34:56.607 068 13111.46 521.18 57022.63 88888.00 2009-03-09 11:34:57.607 068 13112.11 520.56 57022.14 88888.00 2009-03-09 11:34:58.607 068 13111.59 520.19 57021.78 88888.00 2009-03-09 11:34:59.607 068 13111.72 520.06 57021.78 88888.00 2009-03-09 11:35:00.607 068 13111.85 519.94 57022.14 88888.00 2009-03-09 11:35:01.607 068 13111.59 520.31 57022.14 88888.00 2009-03-09 11:35:02.607 068 13111.46 520.68 57022.27 88888.00 2009-03-09 11:35:03.607 068 13111.33 520.19 57022.02 88888.00 2009-03-09 11:35:04.607 068 13111.59 519.44 57022.51 88888.00 2009-03-09 11:35:05.607 068 13111.20 519.69 57022.75 88888.00 2009-03-09 11:35:06.607 068 13111.85 519.81 57022.14 88888.00 2009-03-09 11:35:07.607 068 13112.37 519.69 57022.88 88888.00 2009-03-09 11:35:08.607 068 13111.98 519.20 57022.27 88888.00 2009-03-09 11:35:09.607 068 13111.85 520.19 57022.88 88888.00 2009-03-09 11:35:10.607 068 13111.59 518.95 57022.27 88888.00 2009-03-09 11:35:11.607 068 13111.85 519.20 57022.75 88888.00 2009-03-09 11:35:12.607 068 13112.11 519.44 57022.39 88888.00 2009-03-09 11:35:13.607 068 13111.85 518.95 57022.27 88888.00 2009-03-09 11:35:14.607 068 13111.85 518.45 57022.02 88888.00 2009-03-09 11:35:15.607 068 13112.11 519.44 57022.63 88888.00 2009-03-09 11:35:16.607 068 13112.11 518.70 57022.14 88888.00 2009-03-09 11:35:17.607 068 13111.72 518.95 57022.51 88888.00 2009-03-09 11:35:18.607 068 13111.33 518.82 57022.51 88888.00 2009-03-09 11:35:19.607 068 13111.72 519.32 57022.27 88888.00 2009-03-09 11:35:20.607 068 13110.94 519.20 57021.78 88888.00 2009-03-09 11:35:21.607 068 13111.46 519.20 57022.51 88888.00 2009-03-09 11:35:22.607 068 13110.94 519.32 57022.63 88888.00 2009-03-09 11:35:23.607 068 13111.07 518.20 57022.27 88888.00 2009-03-09 11:35:24.607 068 13110.81 519.32 57022.88 88888.00 2009-03-09 11:35:25.607 068 13111.20 518.58 57022.51 88888.00 2009-03-09 11:35:26.607 068 13111.33 519.69 57022.14 88888.00 2009-03-09 11:35:27.607 068 13110.68 519.32 57021.90 88888.00 2009-03-09 11:35:28.607 068 13110.94 519.07 57022.14 88888.00 2009-03-09 11:35:29.607 068 13111.46 519.69 57022.39 88888.00 2009-03-09 11:35:30.607 068 13111.07 519.07 57022.39 88888.00 2009-03-09 11:35:31.607 068 13110.81 519.44 57022.39 88888.00 2009-03-09 11:35:32.607 068 13110.68 519.07 57022.27 88888.00 2009-03-09 11:35:33.607 068 13110.55 519.20 57021.78 88888.00 2009-03-09 11:35:34.607 068 13110.81 518.58 57022.02 88888.00 2009-03-09 11:35:35.607 068 13111.20 518.95 57022.02 88888.00 2009-03-09 11:35:36.607 068 13111.20 519.57 57022.51 88888.00 2009-03-09 11:35:37.607 068 13109.64 519.57 57022.02 88888.00 2009-03-09 11:35:38.607 068 13110.55 519.32 57021.90 88888.00 2009-03-09 11:35:39.607 068 13110.42 519.20 57022.02 88888.00 2009-03-09 11:35:40.607 068 13110.68 519.20 57021.90 88888.00 2009-03-09 11:35:41.607 068 13110.55 519.07 57022.02 88888.00 2009-03-09 11:35:42.607 068 13110.29 518.82 57021.78 88888.00 2009-03-09 11:35:43.607 068 13110.55 518.58 57022.27 88888.00 2009-03-09 11:35:44.607 068 13110.29 518.20 57021.41 88888.00 2009-03-09 11:35:45.607 068 13109.90 519.07 57022.27 88888.00 2009-03-09 11:35:46.607 068 13110.68 518.58 57020.92 88888.00 2009-03-09 11:35:47.607 068 13110.16 518.45 57022.14 88888.00 2009-03-09 11:35:48.607 068 13109.77 518.33 57021.53 88888.00 2009-03-09 11:35:49.607 068 13109.51 518.45 57021.66 88888.00 2009-03-09 11:35:50.607 068 13109.90 518.45 57021.66 88888.00 2009-03-09 11:35:51.607 068 13110.42 518.70 57022.27 88888.00 2009-03-09 11:35:52.607 068 13109.38 517.71 57022.02 88888.00 2009-03-09 11:35:53.607 068 13109.25 518.20 57021.90 88888.00 2009-03-09 11:35:54.607 068 13109.51 517.83 57021.41 88888.00 2009-03-09 11:35:55.607 068 13109.25 517.71 57021.16 88888.00 2009-03-09 11:35:56.607 068 13109.77 517.59 57021.53 88888.00 2009-03-09 11:35:57.607 068 13108.86 517.09 57021.66 88888.00 2009-03-09 11:35:58.607 068 13109.51 517.83 57021.29 88888.00 2009-03-09 11:35:59.607 068 13109.64 517.46 57021.29 88888.00 2009-03-09 11:36:00.607 068 13109.38 517.21 57021.78 88888.00 2009-03-09 11:36:01.607 068 13109.38 517.71 57021.53 88888.00 2009-03-09 11:36:02.607 068 13108.99 517.83 57021.04 88888.00 2009-03-09 11:36:03.607 068 13109.38 517.59 57021.53 88888.00 2009-03-09 11:36:04.607 068 13108.86 517.34 57021.53 88888.00 2009-03-09 11:36:05.607 068 13109.38 517.09 57020.92 88888.00 2009-03-09 11:36:06.607 068 13108.86 516.22 57021.29 88888.00 2009-03-09 11:36:07.607 068 13109.12 516.59 57021.41 88888.00 2009-03-09 11:36:08.607 068 13108.47 516.72 57021.90 88888.00 2009-03-09 11:36:09.607 068 13108.99 516.35 57021.29 88888.00 2009-03-09 11:36:10.607 068 13108.73 517.09 57021.16 88888.00 2009-03-09 11:36:11.607 068 13108.60 516.84 57020.68 88888.00 2009-03-09 11:36:12.607 068 13108.73 516.97 57020.31 88888.00 2009-03-09 11:36:13.607 068 13108.60 516.22 57021.53 88888.00 2009-03-09 11:36:14.607 068 13108.60 516.72 57020.92 88888.00 2009-03-09 11:36:15.607 068 13108.21 516.47 57021.16 88888.00 2009-03-09 11:36:16.607 068 13107.96 516.72 57021.04 88888.00 2009-03-09 11:36:17.607 068 13108.34 517.46 57020.43 88888.00 2009-03-09 11:36:18.607 068 13108.08 517.46 57020.55 88888.00 2009-03-09 11:36:19.607 068 13108.08 517.09 57020.92 88888.00 2009-03-09 11:36:20.607 068 13108.34 516.97 57020.92 88888.00 2009-03-09 11:36:21.607 068 13108.34 517.71 57020.92 88888.00 2009-03-09 11:36:22.607 068 13107.96 517.21 57020.92 88888.00 2009-03-09 11:36:23.607 068 13108.34 517.59 57020.80 88888.00 2009-03-09 11:36:24.607 068 13107.96 516.97 57020.80 88888.00 2009-03-09 11:36:25.607 068 13108.34 516.97 57020.55 88888.00 2009-03-09 11:36:26.607 068 13108.21 517.21 57020.68 88888.00 2009-03-09 11:36:27.607 068 13107.83 517.21 57020.68 88888.00 2009-03-09 11:36:28.607 068 13107.43 517.34 57019.94 88888.00 2009-03-09 11:36:29.607 068 13107.56 517.71 57021.78 88888.00 2009-03-09 11:36:30.607 068 13107.96 517.21 57020.68 88888.00 2009-03-09 11:36:31.607 068 13108.47 518.08 57021.53 88888.00 2009-03-09 11:36:32.607 068 13107.96 517.21 57020.43 88888.00 2009-03-09 11:36:33.607 068 13107.83 517.59 57020.19 88888.00 2009-03-09 11:36:34.607 068 13108.08 517.59 57020.19 88888.00 2009-03-09 11:36:35.607 068 13107.96 518.33 57020.80 88888.00 2009-03-09 11:36:36.607 068 13108.34 518.08 57021.04 88888.00 2009-03-09 11:36:37.607 068 13108.73 517.59 57020.31 88888.00 2009-03-09 11:36:38.607 068 13107.43 517.71 57020.43 88888.00 2009-03-09 11:36:39.607 068 13108.21 518.20 57019.94 88888.00 2009-03-09 11:36:40.607 068 13107.83 517.96 57020.43 88888.00 2009-03-09 11:36:41.607 068 13108.73 518.08 57020.31 88888.00 2009-03-09 11:36:42.607 068 13107.83 517.59 57020.07 88888.00 2009-03-09 11:36:43.607 068 13107.69 517.46 57020.31 88888.00 2009-03-09 11:36:44.607 068 13107.69 517.96 57019.82 88888.00 2009-03-09 11:36:45.607 068 13107.83 517.46 57020.31 88888.00 2009-03-09 11:36:46.607 068 13107.83 517.83 57020.43 88888.00 2009-03-09 11:36:47.607 068 13107.69 517.59 57020.55 88888.00 2009-03-09 11:36:48.607 068 13107.56 517.96 57020.07 88888.00 2009-03-09 11:36:49.607 068 13108.47 517.96 57019.94 88888.00 2009-03-09 11:36:50.607 068 13107.69 517.09 57020.31 88888.00 2009-03-09 11:36:51.607 068 13107.69 517.59 57019.82 88888.00 2009-03-09 11:36:52.607 068 13107.69 518.08 57020.31 88888.00 2009-03-09 11:36:53.607 068 13107.96 518.08 57020.31 88888.00 2009-03-09 11:36:54.607 068 13107.56 517.46 57019.94 88888.00 2009-03-09 11:36:55.607 068 13107.56 517.09 57019.94 88888.00 2009-03-09 11:36:56.607 068 13108.08 517.34 57020.31 88888.00 2009-03-09 11:36:57.607 068 13107.56 517.09 57019.94 88888.00 2009-03-09 11:36:58.607 068 13107.56 517.59 57020.43 88888.00 2009-03-09 11:36:59.607 068 13107.30 517.59 57020.07 88888.00 2009-03-09 11:37:00.607 068 13106.53 517.59 57020.07 88888.00 2009-03-09 11:37:01.607 068 13107.83 517.71 57020.31 88888.00 2009-03-09 11:37:02.607 068 13107.43 516.84 57019.70 88888.00 2009-03-09 11:37:03.607 068 13107.69 517.34 57020.55 88888.00 2009-03-09 11:37:04.607 068 13107.04 516.97 57020.55 88888.00 2009-03-09 11:37:05.607 068 13107.56 516.72 57019.57 88888.00 2009-03-09 11:37:06.607 068 13107.17 516.59 57019.94 88888.00 2009-03-09 11:37:07.607 068 13107.56 516.59 57019.94 88888.00 2009-03-09 11:37:08.607 068 13107.17 516.35 57019.33 88888.00 2009-03-09 11:37:09.607 068 13107.43 516.59 57019.94 88888.00 2009-03-09 11:37:10.607 068 13107.56 516.97 57019.57 88888.00 2009-03-09 11:37:11.607 068 13107.30 516.47 57020.31 88888.00 2009-03-09 11:37:12.607 068 13107.30 516.35 57019.94 88888.00 2009-03-09 11:37:13.607 068 13107.43 516.72 57020.31 88888.00 2009-03-09 11:37:14.607 068 13107.17 515.97 57019.82 88888.00 2009-03-09 11:37:15.607 068 13107.17 516.22 57020.07 88888.00 2009-03-09 11:37:16.607 068 13106.79 515.73 57019.57 88888.00 2009-03-09 11:37:17.607 068 13108.08 515.73 57019.70 88888.00 2009-03-09 11:37:18.607 068 13107.17 515.48 57019.21 88888.00 2009-03-09 11:37:19.607 068 13107.17 515.73 57019.82 88888.00 2009-03-09 11:37:20.607 068 13107.04 515.48 57019.21 88888.00 2009-03-09 11:37:21.607 068 13107.17 515.23 57019.94 88888.00 2009-03-09 11:37:22.607 068 13107.04 515.60 57019.21 88888.00 2009-03-09 11:37:23.607 068 13107.56 515.36 57019.57 88888.00 2009-03-09 11:37:24.607 068 13107.43 515.48 57019.82 88888.00 2009-03-09 11:37:25.607 068 13107.04 514.61 57019.33 88888.00 2009-03-09 11:37:26.607 068 13107.30 515.73 57019.45 88888.00 2009-03-09 11:37:27.607 068 13107.17 515.97 57020.07 88888.00 2009-03-09 11:37:28.607 068 13107.04 515.73 57019.21 88888.00 2009-03-09 11:37:29.607 068 13107.69 515.73 57019.70 88888.00 2009-03-09 11:37:30.607 068 13106.53 515.73 57019.21 88888.00 2009-03-09 11:37:31.607 068 13106.53 515.60 57018.96 88888.00 2009-03-09 11:37:32.607 068 13106.66 514.74 57019.45 88888.00 2009-03-09 11:37:33.607 068 13106.92 514.98 57019.70 88888.00 2009-03-09 11:37:34.607 068 13106.53 515.60 57019.21 88888.00 2009-03-09 11:37:35.607 068 13106.66 515.60 57019.45 88888.00 2009-03-09 11:37:36.607 068 13106.01 515.11 57019.09 88888.00 2009-03-09 11:37:37.607 068 13106.27 515.97 57019.33 88888.00 2009-03-09 11:37:38.607 068 13106.01 515.11 57018.96 88888.00 2009-03-09 11:37:39.607 068 13106.01 514.74 57018.84 88888.00 2009-03-09 11:37:40.607 068 13106.14 515.60 57019.33 88888.00 2009-03-09 11:37:41.607 068 13106.14 515.60 57019.09 88888.00 2009-03-09 11:37:42.607 068 13106.53 514.86 57019.33 88888.00 2009-03-09 11:37:43.607 068 13106.01 515.36 57018.72 88888.00 2009-03-09 11:37:44.607 068 13105.88 515.48 57019.33 88888.00 2009-03-09 11:37:45.607 068 13106.40 515.48 57018.96 88888.00 2009-03-09 11:37:46.607 068 13105.88 515.36 57019.21 88888.00 2009-03-09 11:37:47.607 068 13105.49 515.36 57018.84 88888.00 2009-03-09 11:37:48.607 068 13105.49 516.22 57019.57 88888.00 2009-03-09 11:37:49.607 068 13105.88 515.48 57018.96 88888.00 2009-03-09 11:37:50.607 068 13105.49 515.48 57019.45 88888.00 2009-03-09 11:37:51.607 068 13105.23 515.97 57018.72 88888.00 2009-03-09 11:37:52.607 068 13105.36 515.73 57018.60 88888.00 2009-03-09 11:37:53.607 068 13105.62 515.11 57018.60 88888.00 2009-03-09 11:37:54.607 068 13105.10 515.85 57017.99 88888.00 2009-03-09 11:37:55.607 068 13104.71 515.23 57019.09 88888.00 2009-03-09 11:37:56.607 068 13104.97 514.74 57018.84 88888.00 2009-03-09 11:37:57.607 068 13105.23 515.97 57019.09 88888.00 2009-03-09 11:37:58.607 068 13105.10 514.86 57018.84 88888.00 2009-03-09 11:37:59.607 068 13104.84 514.24 57018.60 88888.00 2009-03-09 11:38:00.607 068 13104.84 515.11 57018.72 88888.00 2009-03-09 11:38:01.607 068 13104.71 514.74 57019.09 88888.00 2009-03-09 11:38:02.607 068 13105.49 514.61 57018.60 88888.00 2009-03-09 11:38:03.607 068 13104.84 514.61 57018.72 88888.00 2009-03-09 11:38:04.607 068 13104.97 514.49 57019.21 88888.00 2009-03-09 11:38:05.607 068 13104.97 514.86 57018.35 88888.00 2009-03-09 11:38:06.607 068 13105.23 514.49 57018.48 88888.00 2009-03-09 11:38:07.607 068 13104.97 514.36 57017.62 88888.00 2009-03-09 11:38:08.607 068 13105.10 514.12 57018.23 88888.00 2009-03-09 11:38:09.607 068 13105.49 513.99 57017.99 88888.00 2009-03-09 11:38:10.607 068 13105.23 513.87 57018.72 88888.00 2009-03-09 11:38:11.607 068 13105.10 514.12 57018.23 88888.00 2009-03-09 11:38:12.607 068 13105.23 513.75 57018.23 88888.00 2009-03-09 11:38:13.607 068 13104.97 514.74 57018.35 88888.00 2009-03-09 11:38:14.607 068 13105.23 514.49 57018.72 88888.00 2009-03-09 11:38:15.607 068 13105.49 514.74 57018.23 88888.00 2009-03-09 11:38:16.607 068 13105.49 514.61 57018.96 88888.00 2009-03-09 11:38:17.607 068 13105.62 514.12 57018.35 88888.00 2009-03-09 11:38:18.607 068 13105.88 514.12 57017.99 88888.00 2009-03-09 11:38:19.607 068 13105.49 514.74 57018.35 88888.00 2009-03-09 11:38:20.607 068 13105.75 514.49 57018.60 88888.00 2009-03-09 11:38:21.607 068 13105.88 515.23 57018.84 88888.00 2009-03-09 11:38:22.607 068 13105.49 515.73 57018.96 88888.00 2009-03-09 11:38:23.607 068 13105.49 515.48 57017.62 88888.00 2009-03-09 11:38:24.607 068 13105.36 515.48 57017.99 88888.00 2009-03-09 11:38:25.607 068 13105.36 515.36 57018.84 88888.00 2009-03-09 11:38:26.607 068 13104.97 515.85 57017.25 88888.00 2009-03-09 11:38:27.607 068 13104.97 516.22 57017.74 88888.00 2009-03-09 11:38:28.607 068 13105.23 516.10 57018.72 88888.00 2009-03-09 11:38:29.607 068 13105.36 516.72 57018.23 88888.00 2009-03-09 11:38:30.607 068 13105.49 516.97 57018.60 88888.00 2009-03-09 11:38:31.607 068 13105.62 516.97 57018.35 88888.00 2009-03-09 11:38:32.607 068 13105.10 516.97 57018.48 88888.00 2009-03-09 11:38:33.607 068 13105.49 517.34 57018.11 88888.00 2009-03-09 11:38:34.607 068 13104.97 517.34 57017.62 88888.00 2009-03-09 11:38:35.607 068 13105.10 517.59 57017.38 88888.00 2009-03-09 11:38:36.607 068 13104.45 517.46 57018.23 88888.00 2009-03-09 11:38:37.607 068 13105.23 518.45 57018.48 88888.00 2009-03-09 11:38:38.607 068 13104.84 518.70 57018.60 88888.00 2009-03-09 11:38:39.607 068 13104.84 518.70 57018.11 88888.00 2009-03-09 11:38:41.607 068 13104.58 519.32 57018.84 88888.00 2009-03-09 11:38:42.607 068 13104.84 519.57 57018.60 88888.00 2009-03-09 11:38:43.607 068 13104.58 519.32 57018.60 88888.00 2009-03-09 11:38:44.607 068 13104.58 519.32 57018.35 88888.00 2009-03-09 11:38:45.607 068 13104.71 519.07 57018.48 88888.00 2009-03-09 11:38:46.607 068 13104.84 518.95 57018.60 88888.00 2009-03-09 11:38:47.607 068 13104.97 519.32 57018.48 88888.00 2009-03-09 11:38:48.607 068 13104.97 518.95 57018.23 88888.00 2009-03-09 11:38:49.607 068 13104.71 519.44 57017.86 88888.00 2009-03-09 11:38:50.607 068 13104.58 519.20 57018.35 88888.00 2009-03-09 11:38:51.607 068 13104.58 518.95 57018.60 88888.00 2009-03-09 11:38:52.607 068 13104.71 519.69 57018.48 88888.00 2009-03-09 11:38:53.607 068 13104.71 519.94 57019.09 88888.00 2009-03-09 11:38:54.607 068 13105.36 520.06 57017.99 88888.00 2009-03-09 11:38:55.607 068 13105.88 519.32 57018.48 88888.00 2009-03-09 11:38:56.607 068 13104.84 519.07 57018.35 88888.00 2009-03-09 11:38:57.607 068 13104.97 519.44 57018.72 88888.00 2009-03-09 11:38:58.607 068 13105.88 518.95 57018.96 88888.00 2009-03-09 11:38:59.607 068 13105.23 519.57 57018.23 88888.00 2009-03-09 11:39:00.607 068 13105.49 519.20 57018.84 88888.00 2009-03-09 11:39:01.607 068 13105.36 519.44 57018.60 88888.00 2009-03-09 11:39:02.607 068 13106.14 519.69 57018.60 88888.00 2009-03-09 11:39:03.607 068 13105.62 519.07 57018.35 88888.00 2009-03-09 11:39:04.607 068 13105.88 518.95 57018.84 88888.00 2009-03-09 11:39:05.607 068 13105.88 519.07 57019.09 88888.00 2009-03-09 11:39:06.607 068 13105.62 518.82 57018.35 88888.00 2009-03-09 11:39:07.607 068 13106.27 518.70 57018.96 88888.00 2009-03-09 11:39:08.607 068 13105.75 518.58 57019.21 88888.00 2009-03-09 11:39:09.607 068 13105.75 518.33 57018.96 88888.00 2009-03-09 11:39:10.607 068 13106.40 518.45 57018.84 88888.00 2009-03-09 11:39:11.607 068 13105.62 518.82 57018.96 88888.00 2009-03-09 11:39:12.607 068 13106.01 518.58 57019.09 88888.00 2009-03-09 11:39:13.607 068 13105.88 518.45 57018.60 88888.00 2009-03-09 11:39:14.607 068 13105.49 518.82 57018.84 88888.00 2009-03-09 11:39:15.607 068 13105.88 518.20 57018.72 88888.00 2009-03-09 11:39:16.607 068 13105.88 518.08 57019.45 88888.00 2009-03-09 11:39:17.607 068 13105.75 518.45 57018.60 88888.00 2009-03-09 11:39:18.607 068 13106.40 517.96 57019.21 88888.00 2009-03-09 11:39:19.607 068 13105.88 517.83 57019.09 88888.00 2009-03-09 11:39:20.607 068 13106.14 518.33 57018.60 88888.00 2009-03-09 11:39:21.607 068 13105.49 518.33 57018.84 88888.00 2009-03-09 11:39:22.607 068 13105.49 518.20 57018.84 88888.00 2009-03-09 11:39:23.607 068 13106.01 517.46 57018.72 88888.00 2009-03-09 11:39:24.607 068 13105.36 517.21 57018.72 88888.00 2009-03-09 11:39:25.607 068 13106.14 518.20 57019.09 88888.00 2009-03-09 11:39:26.607 068 13105.62 517.96 57019.09 88888.00 2009-03-09 11:39:27.607 068 13106.53 517.96 57019.70 88888.00 2009-03-09 11:39:28.607 068 13106.14 517.59 57018.72 88888.00 2009-03-09 11:39:29.607 068 13105.49 517.71 57018.84 88888.00 2009-03-09 11:39:30.607 068 13105.88 517.96 57019.57 88888.00 2009-03-09 11:39:31.607 068 13104.97 517.71 57019.21 88888.00 2009-03-09 11:39:32.607 068 13106.01 517.09 57019.09 88888.00 2009-03-09 11:39:33.607 068 13105.62 517.21 57019.33 88888.00 2009-03-09 11:39:34.607 068 13105.88 517.83 57019.09 88888.00 2009-03-09 11:39:35.607 068 13105.62 517.96 57018.84 88888.00 2009-03-09 11:39:36.607 068 13105.88 517.59 57018.72 88888.00 2009-03-09 11:39:37.607 068 13106.14 517.46 57018.84 88888.00 2009-03-09 11:39:38.607 068 13106.40 517.71 57019.09 88888.00 2009-03-09 11:39:39.607 068 13106.01 517.96 57018.48 88888.00 2009-03-09 11:39:40.607 068 13105.88 517.83 57018.72 88888.00 2009-03-09 11:39:41.607 068 13105.75 516.97 57019.45 88888.00 2009-03-09 11:39:42.607 068 13105.36 517.83 57019.21 88888.00 2009-03-09 11:39:43.607 068 13105.49 516.97 57019.57 88888.00 2009-03-09 11:39:44.607 068 13106.01 517.34 57018.72 88888.00 2009-03-09 11:39:45.607 068 13105.88 517.71 57018.96 88888.00 2009-03-09 11:39:46.607 068 13106.53 516.84 57018.72 88888.00 2009-03-09 11:39:47.607 068 13105.75 516.97 57019.09 88888.00 2009-03-09 11:39:48.607 068 13105.75 517.83 57019.21 88888.00 2009-03-09 11:39:49.607 068 13105.88 517.34 57018.72 88888.00 2009-03-09 11:39:50.607 068 13106.27 516.97 57019.21 88888.00 2009-03-09 11:39:51.607 068 13106.14 517.21 57019.33 88888.00 2009-03-09 11:39:52.607 068 13105.75 517.96 57019.57 88888.00 2009-03-09 11:39:53.607 068 13105.75 516.97 57018.48 88888.00 2009-03-09 11:39:54.607 068 13106.01 517.21 57019.82 88888.00 2009-03-09 11:39:55.607 068 13105.62 517.21 57018.96 88888.00 2009-03-09 11:39:56.607 068 13106.40 516.97 57019.33 88888.00 2009-03-09 11:39:57.607 068 13106.14 517.34 57019.21 88888.00 2009-03-09 11:39:58.607 068 13106.01 516.84 57019.94 88888.00 2009-03-09 11:39:59.607 068 13105.88 517.46 57018.72 88888.00 2009-03-09 11:40:00.607 068 13106.53 517.09 57018.84 88888.00 2009-03-09 11:40:01.607 068 13106.27 517.46 57019.21 88888.00 2009-03-09 11:40:02.607 068 13106.40 517.09 57019.70 88888.00 2009-03-09 11:40:03.607 068 13106.40 517.59 57019.94 88888.00 2009-03-09 11:40:04.607 068 13106.79 516.84 57019.45 88888.00 2009-03-09 11:40:05.607 068 13106.92 517.71 57019.82 88888.00 2009-03-09 11:40:06.607 068 13106.66 517.59 57018.84 88888.00 2009-03-09 11:40:07.607 068 13107.17 517.83 57019.70 88888.00 2009-03-09 11:40:08.607 068 13106.14 517.96 57018.96 88888.00 2009-03-09 11:40:09.607 068 13106.27 518.20 57019.70 88888.00 2009-03-09 11:40:10.607 068 13106.14 517.96 57019.21 88888.00 2009-03-09 11:40:11.607 068 13106.66 517.83 57019.94 88888.00 2009-03-09 11:40:12.607 068 13106.79 518.20 57019.57 88888.00 2009-03-09 11:40:13.607 068 13106.66 517.71 57019.09 88888.00 2009-03-09 11:40:14.607 068 13106.14 517.59 57018.96 88888.00 2009-03-09 11:40:15.607 068 13106.40 518.58 57019.09 88888.00 2009-03-09 11:40:16.607 068 13106.92 518.45 57019.82 88888.00 2009-03-09 11:40:17.607 068 13107.17 517.59 57019.45 88888.00 2009-03-09 11:40:18.607 068 13106.66 518.70 57019.33 88888.00 2009-03-09 11:40:19.607 068 13107.43 518.58 57019.70 88888.00 2009-03-09 11:40:20.607 068 13106.66 518.33 57019.09 88888.00 2009-03-09 11:40:21.607 068 13107.04 518.58 57020.07 88888.00 2009-03-09 11:40:22.607 068 13106.92 518.58 57019.57 88888.00 2009-03-09 11:40:23.607 068 13107.43 519.44 57020.07 88888.00 2009-03-09 11:40:24.607 068 13106.92 518.58 57019.45 88888.00 2009-03-09 11:40:25.607 068 13106.53 519.20 57019.70 88888.00 2009-03-09 11:40:26.607 068 13107.17 518.58 57020.07 88888.00 2009-03-09 11:40:27.607 068 13106.53 518.95 57020.07 88888.00 2009-03-09 11:40:28.607 068 13107.30 518.82 57020.07 88888.00 2009-03-09 11:40:29.607 068 13106.53 519.20 57019.57 88888.00 2009-03-09 11:40:30.607 068 13107.43 518.95 57019.94 88888.00 2009-03-09 11:40:31.607 068 13107.43 518.95 57019.70 88888.00 2009-03-09 11:40:32.607 068 13107.69 518.70 57020.55 88888.00 2009-03-09 11:40:33.607 068 13107.83 519.44 57019.94 88888.00 2009-03-09 11:40:34.607 068 13107.96 519.44 57020.68 88888.00 2009-03-09 11:40:35.607 068 13107.56 519.44 57020.80 88888.00 2009-03-09 11:40:36.607 068 13107.83 519.57 57020.07 88888.00 2009-03-09 11:40:37.607 068 13108.47 518.95 57020.55 88888.00 2009-03-09 11:40:38.607 068 13108.21 519.20 57020.43 88888.00 2009-03-09 11:40:39.607 068 13108.47 519.07 57020.31 88888.00 2009-03-09 11:40:41.607 068 13109.25 519.57 57020.43 88888.00 2009-03-09 11:40:42.607 068 13108.47 518.70 57020.43 88888.00 2009-03-09 11:40:43.607 068 13109.12 520.19 57020.31 88888.00 2009-03-09 11:40:44.607 068 13108.73 519.69 57020.80 88888.00 2009-03-09 11:40:45.607 068 13109.25 520.06 57020.80 88888.00 2009-03-09 11:40:46.607 068 13109.25 519.94 57021.16 88888.00 2009-03-09 11:40:47.607 068 13109.51 519.69 57020.55 88888.00 2009-03-09 11:40:48.607 068 13109.12 520.06 57020.92 88888.00 2009-03-09 11:40:49.607 068 13110.29 520.31 57021.04 88888.00 2009-03-09 11:40:50.607 068 13109.51 519.81 57021.04 88888.00 2009-03-09 11:40:51.607 068 13110.03 519.44 57020.80 88888.00 2009-03-09 11:40:52.607 068 13110.81 520.31 57020.80 88888.00 2009-03-09 11:40:53.607 068 13109.64 520.31 57022.14 88888.00 2009-03-09 11:40:54.607 068 13110.03 519.94 57021.41 88888.00 2009-03-09 11:40:55.607 068 13110.94 519.32 57021.53 88888.00 2009-03-09 11:40:56.607 068 13110.29 520.31 57021.04 88888.00 2009-03-09 11:40:57.607 068 13110.55 519.44 57021.29 88888.00 2009-03-09 11:40:58.607 068 13110.68 520.19 57021.04 88888.00 2009-03-09 11:40:59.607 068 13110.68 519.81 57021.41 88888.00 2009-03-09 11:41:00.607 068 13110.94 520.31 57020.92 88888.00 2009-03-09 11:41:01.607 068 13110.81 520.31 57022.02 88888.00 2009-03-09 11:41:02.607 068 13110.29 519.69 57022.02 88888.00 2009-03-09 11:41:03.607 068 13110.94 520.06 57021.66 88888.00 2009-03-09 11:41:04.607 068 13110.94 520.68 57022.14 88888.00 2009-03-09 11:41:05.607 068 13111.20 519.81 57021.04 88888.00 2009-03-09 11:41:06.607 068 13111.20 520.19 57022.51 88888.00 2009-03-09 11:41:07.607 068 13111.33 520.31 57021.53 88888.00 2009-03-09 11:41:08.607 068 13111.46 520.19 57022.02 88888.00 2009-03-09 11:41:09.607 068 13110.68 520.31 57022.27 88888.00 2009-03-09 11:41:10.607 068 13111.33 520.68 57022.14 88888.00 2009-03-09 11:41:11.607 068 13110.94 520.19 57022.02 88888.00 2009-03-09 11:41:12.607 068 13111.07 519.94 57022.51 88888.00 2009-03-09 11:41:13.607 068 13111.33 519.44 57022.75 88888.00 2009-03-09 11:41:14.607 068 13111.85 519.44 57022.51 88888.00 2009-03-09 11:41:15.607 068 13111.33 519.81 57021.53 88888.00 2009-03-09 11:41:16.607 068 13111.07 519.32 57022.75 88888.00 2009-03-09 11:41:17.607 068 13111.85 519.94 57021.53 88888.00 2009-03-09 11:41:18.607 068 13111.85 519.69 57021.53 88888.00 2009-03-09 11:41:19.607 068 13111.59 519.32 57022.14 88888.00 2009-03-09 11:41:20.607 068 13111.07 519.81 57022.88 88888.00 2009-03-09 11:41:21.607 068 13111.59 519.69 57022.27 88888.00 2009-03-09 11:41:22.607 068 13112.11 519.81 57022.02 88888.00 2009-03-09 11:41:23.607 068 13111.85 519.57 57022.39 88888.00 2009-03-09 11:41:24.607 068 13111.98 519.20 57022.39 88888.00 2009-03-09 11:41:25.607 068 13111.72 519.69 57022.63 88888.00 2009-03-09 11:41:26.607 068 13111.33 519.20 57022.75 88888.00 2009-03-09 11:41:27.607 068 13111.85 519.57 57022.27 88888.00 2009-03-09 11:41:28.607 068 13112.11 519.20 57023.00 88888.00 2009-03-09 11:41:29.607 068 13111.59 520.06 57022.75 88888.00 2009-03-09 11:41:30.607 068 13111.98 519.57 57022.14 88888.00 2009-03-09 11:41:31.607 068 13111.98 519.81 57022.88 88888.00 2009-03-09 11:41:32.607 068 13112.37 520.19 57022.75 88888.00 2009-03-09 11:41:33.607 068 13112.11 519.57 57022.63 88888.00 2009-03-09 11:41:34.607 068 13112.24 519.69 57023.00 88888.00 2009-03-09 11:41:35.607 068 13111.59 520.31 57022.75 88888.00 2009-03-09 11:41:36.607 068 13111.98 519.57 57023.37 88888.00 2009-03-09 11:41:37.607 068 13112.37 519.94 57022.88 88888.00 2009-03-09 11:41:38.607 068 13111.98 519.69 57022.63 88888.00 2009-03-09 11:41:39.607 068 13111.46 519.57 57022.63 88888.00 2009-03-09 11:41:40.607 068 13111.98 519.81 57023.24 88888.00 2009-03-09 11:41:41.607 068 13112.24 520.31 57022.75 88888.00 2009-03-09 11:41:42.607 068 13112.89 519.69 57022.27 88888.00 2009-03-09 11:41:43.607 068 13111.72 521.05 57022.14 88888.00 2009-03-09 11:41:44.607 068 13112.24 519.94 57022.51 88888.00 2009-03-09 11:41:45.607 068 13111.72 519.81 57023.49 88888.00 2009-03-09 11:41:46.607 068 13112.37 521.05 57022.51 88888.00 2009-03-09 11:41:47.607 068 13110.81 520.81 57022.63 88888.00 2009-03-09 11:41:48.607 068 13111.33 520.43 57022.88 88888.00 2009-03-09 11:41:49.607 068 13111.59 521.42 57022.88 88888.00 2009-03-09 11:41:50.607 068 13111.33 520.81 57022.39 88888.00 2009-03-09 11:41:51.607 068 13111.59 521.42 57023.12 88888.00 2009-03-09 11:41:52.607 068 13110.94 520.19 57022.27 88888.00 2009-03-09 11:41:53.607 068 13111.85 521.05 57023.37 88888.00 2009-03-09 11:41:54.607 068 13111.59 521.05 57022.39 88888.00 2009-03-09 11:41:55.607 068 13111.20 521.30 57022.39 88888.00 2009-03-09 11:41:56.607 068 13110.94 521.30 57022.63 88888.00 2009-03-09 11:41:57.607 068 13111.72 521.30 57022.75 88888.00 2009-03-09 11:41:58.607 068 13110.94 521.67 57022.51 88888.00 2009-03-09 11:41:59.607 068 13111.07 521.92 57023.49 88888.00 2009-03-09 11:42:00.607 068 13111.07 522.17 57022.75 88888.00 2009-03-09 11:42:01.607 068 13110.81 522.04 57023.00 88888.00 2009-03-09 11:42:02.607 068 13110.94 522.54 57022.75 88888.00 2009-03-09 11:42:03.607 068 13110.68 522.29 57022.63 88888.00 2009-03-09 11:42:04.607 068 13110.42 522.17 57022.39 88888.00 2009-03-09 11:42:05.607 068 13111.33 522.04 57022.63 88888.00 2009-03-09 11:42:06.607 068 13110.42 521.67 57022.39 88888.00 2009-03-09 11:42:07.607 068 13110.94 521.42 57022.63 88888.00 2009-03-09 11:42:08.607 068 13110.42 522.29 57022.88 88888.00 2009-03-09 11:42:09.607 068 13110.16 522.29 57022.27 88888.00 2009-03-09 11:42:10.607 068 13110.55 522.29 57022.39 88888.00 2009-03-09 11:42:11.607 068 13110.68 522.17 57023.00 88888.00 2009-03-09 11:42:12.607 068 13110.81 522.29 57022.39 88888.00 2009-03-09 11:42:13.607 068 13110.29 522.17 57022.51 88888.00 2009-03-09 11:42:14.607 068 13110.94 522.54 57022.75 88888.00 2009-03-09 11:42:15.607 068 13111.07 522.42 57022.63 88888.00 2009-03-09 11:42:16.607 068 13110.68 522.42 57023.12 88888.00 2009-03-09 11:42:17.607 068 13110.55 521.92 57022.63 88888.00 2009-03-09 11:42:18.607 068 13110.42 522.42 57022.75 88888.00 2009-03-09 11:42:19.607 068 13110.42 521.80 57023.24 88888.00 2009-03-09 11:42:20.607 068 13110.55 521.55 57023.12 88888.00 2009-03-09 11:42:21.607 068 13110.29 521.80 57023.12 88888.00 2009-03-09 11:42:22.607 068 13110.81 521.42 57022.51 88888.00 2009-03-09 11:42:23.607 068 13110.68 522.04 57022.75 88888.00 2009-03-09 11:42:24.607 068 13110.29 520.93 57022.75 88888.00 2009-03-09 11:42:25.607 068 13110.03 521.55 57022.88 88888.00 2009-03-09 11:42:26.607 068 13110.94 522.17 57022.14 88888.00 2009-03-09 11:42:27.607 068 13110.29 521.92 57022.27 88888.00 2009-03-09 11:42:28.607 068 13110.55 520.56 57022.88 88888.00 2009-03-09 11:42:29.607 068 13111.46 521.18 57022.51 88888.00 2009-03-09 11:42:30.606 068 13110.94 521.18 57022.75 88888.00 2009-03-09 11:42:31.606 068 13110.03 521.67 57022.75 88888.00 2009-03-09 11:42:32.606 068 13110.29 520.81 57022.63 88888.00 2009-03-09 11:42:33.606 068 13110.94 521.18 57022.63 88888.00 2009-03-09 11:42:34.606 068 13110.55 520.68 57023.00 88888.00 2009-03-09 11:42:35.606 068 13110.03 520.43 57022.51 88888.00 2009-03-09 11:42:36.606 068 13110.68 521.05 57022.14 88888.00 2009-03-09 11:42:37.606 068 13110.55 520.56 57022.51 88888.00 2009-03-09 11:42:38.606 068 13110.29 520.56 57022.39 88888.00 2009-03-09 11:42:39.606 068 13110.55 520.68 57022.51 88888.00 2009-03-09 11:42:40.606 068 13110.16 520.81 57021.90 88888.00 2009-03-09 11:42:41.606 068 13110.16 520.93 57022.51 88888.00 2009-03-09 11:42:42.606 068 13110.03 521.18 57022.27 88888.00 2009-03-09 11:42:43.606 068 13110.55 519.81 57022.88 88888.00 2009-03-09 11:42:44.606 068 13110.03 519.81 57022.75 88888.00 2009-03-09 11:42:45.606 068 13110.55 520.43 57023.00 88888.00 2009-03-09 11:42:46.606 068 13109.64 520.06 57022.39 88888.00 2009-03-09 11:42:47.606 068 13109.25 520.31 57022.63 88888.00 2009-03-09 11:42:48.606 068 13110.29 520.31 57022.88 88888.00 2009-03-09 11:42:49.606 068 13109.64 520.43 57022.75 88888.00 2009-03-09 11:42:50.606 068 13108.99 520.81 57022.63 88888.00 2009-03-09 11:42:51.606 068 13109.90 520.19 57022.75 88888.00 2009-03-09 11:42:52.606 068 13109.64 520.43 57022.75 88888.00 2009-03-09 11:42:53.606 068 13109.51 520.31 57023.12 88888.00 2009-03-09 11:42:54.606 068 13108.73 519.81 57023.00 88888.00 2009-03-09 11:42:55.606 068 13109.38 520.56 57021.41 88888.00 2009-03-09 11:42:56.606 068 13109.90 519.94 57022.75 88888.00 2009-03-09 11:42:57.606 068 13108.73 520.31 57022.14 88888.00 2009-03-09 11:42:58.606 068 13109.51 519.81 57023.00 88888.00 2009-03-09 11:42:59.606 068 13109.38 520.19 57022.63 88888.00 2009-03-09 11:43:00.606 068 13109.25 520.31 57022.63 88888.00 2009-03-09 11:43:01.606 068 13109.51 520.43 57022.39 88888.00 2009-03-09 11:43:02.606 068 13108.99 519.44 57022.27 88888.00 2009-03-09 11:43:03.606 068 13109.38 520.06 57022.27 88888.00 2009-03-09 11:43:04.606 068 13108.99 519.94 57021.78 88888.00 2009-03-09 11:43:05.606 068 13108.86 519.94 57021.90 88888.00 2009-03-09 11:43:06.606 068 13108.86 520.68 57022.14 88888.00 2009-03-09 11:43:07.606 068 13108.08 520.31 57022.63 88888.00 2009-03-09 11:43:08.606 068 13108.47 520.19 57022.02 88888.00 2009-03-09 11:43:09.606 068 13108.99 519.94 57022.51 88888.00 2009-03-09 11:43:10.606 068 13108.99 519.94 57022.02 88888.00 2009-03-09 11:43:11.606 068 13108.73 519.57 57022.02 88888.00 2009-03-09 11:43:12.606 068 13108.73 520.06 57022.27 88888.00 2009-03-09 11:43:13.606 068 13109.25 519.57 57021.66 88888.00 2009-03-09 11:43:14.606 068 13108.99 519.69 57022.27 88888.00 2009-03-09 11:43:15.606 068 13108.34 520.19 57022.14 88888.00 2009-03-09 11:43:16.606 068 13109.12 519.69 57022.51 88888.00 2009-03-09 11:43:17.606 068 13109.51 520.43 57021.90 88888.00 2009-03-09 11:43:18.606 068 13108.99 519.94 57022.27 88888.00 2009-03-09 11:43:19.606 068 13109.25 520.06 57022.39 88888.00 2009-03-09 11:43:20.606 068 13108.86 519.81 57022.75 88888.00 2009-03-09 11:43:21.606 068 13109.64 519.81 57022.14 88888.00 2009-03-09 11:43:22.606 068 13109.77 520.06 57021.78 88888.00 2009-03-09 11:43:23.606 068 13109.90 520.06 57021.90 88888.00 2009-03-09 11:43:24.606 068 13109.64 520.56 57022.88 88888.00 2009-03-09 11:43:25.606 068 13110.03 519.94 57023.24 88888.00 2009-03-09 11:43:26.606 068 13110.55 520.19 57022.27 88888.00 2009-03-09 11:43:27.606 068 13109.38 520.19 57022.39 88888.00 2009-03-09 11:43:28.606 068 13110.55 519.94 57022.27 88888.00 2009-03-09 11:43:29.606 068 13109.51 519.57 57022.51 88888.00 2009-03-09 11:43:30.606 068 13110.29 520.31 57022.39 88888.00 2009-03-09 11:43:31.606 068 13110.29 519.94 57021.90 88888.00 2009-03-09 11:43:32.606 068 13110.03 520.06 57022.27 88888.00 2009-03-09 11:43:33.606 068 13110.42 519.94 57022.63 88888.00 2009-03-09 11:43:34.606 068 13110.29 520.19 57022.27 88888.00 2009-03-09 11:43:35.606 068 13110.03 520.68 57022.27 88888.00 2009-03-09 11:43:36.606 068 13109.90 520.43 57022.75 88888.00 2009-03-09 11:43:37.606 068 13110.03 520.19 57023.12 88888.00 2009-03-09 11:43:38.606 068 13109.90 520.19 57023.12 88888.00 2009-03-09 11:43:39.606 068 13109.51 519.81 57021.66 88888.00 2009-03-09 11:43:40.606 068 13109.90 520.19 57022.14 88888.00 2009-03-09 11:43:41.606 068 13109.25 520.31 57022.63 88888.00 2009-03-09 11:43:42.606 068 13110.03 520.19 57022.51 88888.00 2009-03-09 11:43:43.606 068 13109.51 519.81 57022.27 88888.00 2009-03-09 11:43:44.606 068 13109.77 519.94 57022.39 88888.00 2009-03-09 11:43:45.606 068 13109.25 520.31 57021.66 88888.00 2009-03-09 11:43:46.606 068 13109.12 520.68 57022.51 88888.00 2009-03-09 11:43:47.606 068 13109.38 520.81 57022.88 88888.00 2009-03-09 11:43:48.606 068 13109.25 520.31 57022.63 88888.00 2009-03-09 11:43:49.606 068 13109.38 521.05 57022.51 88888.00 2009-03-09 11:43:50.606 068 13109.25 521.05 57022.14 88888.00 2009-03-09 11:43:51.606 068 13109.12 520.68 57022.39 88888.00 2009-03-09 11:43:52.606 068 13108.86 520.68 57021.90 88888.00 2009-03-09 11:43:53.606 068 13108.08 521.05 57022.75 88888.00 2009-03-09 11:43:54.606 068 13109.25 521.05 57022.27 88888.00 2009-03-09 11:43:55.606 068 13108.34 520.81 57022.14 88888.00 2009-03-09 11:43:56.606 068 13109.12 520.68 57022.63 88888.00 2009-03-09 11:43:57.606 068 13108.86 520.19 57022.51 88888.00 2009-03-09 11:43:58.606 068 13109.64 520.93 57022.14 88888.00 2009-03-09 11:43:59.606 068 13108.86 521.05 57022.14 88888.00 2009-03-09 11:44:00.606 068 13108.60 520.56 57022.75 88888.00 2009-03-09 11:44:01.606 068 13108.86 521.05 57022.14 88888.00 2009-03-09 11:44:02.606 068 13109.12 520.68 57022.51 88888.00 2009-03-09 11:44:03.606 068 13108.73 520.68 57022.02 88888.00 2009-03-09 11:44:04.606 068 13109.12 520.81 57022.14 88888.00 2009-03-09 11:44:05.606 068 13109.51 520.68 57022.27 88888.00 2009-03-09 11:44:06.606 068 13109.25 521.18 57022.39 88888.00 2009-03-09 11:44:07.606 068 13109.64 520.81 57022.39 88888.00 2009-03-09 11:44:08.606 068 13110.16 521.05 57022.39 88888.00 2009-03-09 11:44:09.606 068 13108.99 520.56 57022.63 88888.00 2009-03-09 11:44:10.606 068 13109.64 521.05 57022.14 88888.00 2009-03-09 11:44:11.606 068 13110.16 520.19 57022.75 88888.00 2009-03-09 11:44:12.606 068 13110.68 520.31 57021.90 88888.00 2009-03-09 11:44:13.606 068 13110.42 520.68 57022.27 88888.00 2009-03-09 11:44:14.606 068 13111.20 520.68 57022.27 88888.00 2009-03-09 11:44:15.606 068 13110.16 520.56 57022.39 88888.00 2009-03-09 11:44:16.606 068 13111.20 520.06 57022.14 88888.00 2009-03-09 11:44:17.606 068 13110.42 520.93 57022.14 88888.00 2009-03-09 11:44:18.606 068 13110.55 520.06 57022.02 88888.00 2009-03-09 11:44:19.606 068 13110.94 520.06 57022.75 88888.00 2009-03-09 11:44:20.606 068 13110.42 520.68 57022.27 88888.00 2009-03-09 11:44:21.606 068 13110.42 520.19 57022.02 88888.00 2009-03-09 11:44:22.606 068 13110.55 520.19 57022.39 88888.00 2009-03-09 11:44:23.606 068 13110.68 519.81 57022.39 88888.00 2009-03-09 11:44:24.606 068 13111.46 520.19 57022.02 88888.00 2009-03-09 11:44:25.606 068 13110.42 519.44 57022.39 88888.00 2009-03-09 11:44:26.606 068 13110.68 520.06 57022.63 88888.00 2009-03-09 11:44:27.606 068 13110.68 520.31 57023.24 88888.00 2009-03-09 11:44:28.606 068 13111.33 519.69 57022.51 88888.00 2009-03-09 11:44:29.606 068 13110.68 519.44 57022.14 88888.00 2009-03-09 11:44:30.606 068 13110.68 519.44 57022.14 88888.00 2009-03-09 11:44:31.606 068 13110.03 519.44 57022.39 88888.00 2009-03-09 11:44:32.606 068 13110.55 519.44 57022.02 88888.00 2009-03-09 11:44:33.606 068 13110.29 518.95 57022.39 88888.00 2009-03-09 11:44:34.606 068 13110.81 519.20 57022.51 88888.00 2009-03-09 11:44:35.606 068 13110.16 519.81 57022.51 88888.00 2009-03-09 11:44:36.606 068 13109.77 518.95 57022.39 88888.00 2009-03-09 11:44:37.606 068 13110.42 518.82 57021.90 88888.00 2009-03-09 11:44:38.606 068 13109.64 518.95 57021.90 88888.00 2009-03-09 11:44:39.606 068 13110.29 519.81 57022.51 88888.00 2009-03-09 11:44:41.606 068 13110.03 518.82 57021.90 88888.00 2009-03-09 11:44:42.606 068 13110.29 519.07 57022.51 88888.00 2009-03-09 11:44:43.606 068 13109.51 518.95 57021.78 88888.00 2009-03-09 11:44:44.606 068 13109.25 519.20 57022.02 88888.00 2009-03-09 11:44:45.606 068 13109.51 519.57 57022.14 88888.00 2009-03-09 11:44:46.606 068 13109.64 519.07 57022.39 88888.00 2009-03-09 11:44:47.606 068 13108.73 518.58 57022.39 88888.00 2009-03-09 11:44:48.606 068 13109.12 518.70 57022.51 88888.00 2009-03-09 11:44:49.606 068 13108.21 519.69 57022.02 88888.00 2009-03-09 11:44:50.606 068 13109.25 518.58 57021.16 88888.00 2009-03-09 11:44:51.606 068 13108.73 519.07 57021.78 88888.00 2009-03-09 11:44:52.606 068 13108.34 519.20 57022.14 88888.00 2009-03-09 11:44:53.606 068 13108.86 519.69 57022.14 88888.00 2009-03-09 11:44:54.606 068 13109.25 519.07 57023.12 88888.00 2009-03-09 11:44:55.606 068 13108.47 519.94 57021.78 88888.00 2009-03-09 11:44:56.606 068 13108.60 519.07 57021.41 88888.00 2009-03-09 11:44:57.606 068 13108.73 518.95 57021.29 88888.00 2009-03-09 11:44:58.606 068 13109.12 519.07 57021.41 88888.00 2009-03-09 11:44:59.606 068 13108.47 519.20 57021.04 88888.00 2009-03-09 11:45:00.606 068 13108.86 519.44 57021.53 88888.00 2009-03-09 11:45:01.606 068 13108.34 519.32 57021.16 88888.00 2009-03-09 11:45:02.606 068 13108.60 520.31 57020.92 88888.00 2009-03-09 11:45:03.606 068 13108.47 519.57 57021.66 88888.00 2009-03-09 11:45:04.606 068 13107.69 519.69 57022.14 88888.00 2009-03-09 11:45:05.606 068 13108.08 519.94 57021.78 88888.00 2009-03-09 11:45:06.606 068 13108.73 519.81 57021.29 88888.00 2009-03-09 11:45:07.606 068 13108.47 519.57 57021.90 88888.00 2009-03-09 11:45:08.606 068 13108.34 519.94 57021.78 88888.00 2009-03-09 11:45:09.606 068 13107.96 519.94 57020.92 88888.00 2009-03-09 11:45:10.606 068 13108.08 520.19 57021.29 88888.00 2009-03-09 11:45:11.606 068 13107.04 519.44 57022.02 88888.00 2009-03-09 11:45:12.606 068 13107.69 520.43 57021.29 88888.00 2009-03-09 11:45:13.606 068 13107.43 520.43 57021.41 88888.00 2009-03-09 11:45:14.606 068 13107.43 520.06 57021.04 88888.00 2009-03-09 11:45:15.606 068 13107.69 520.19 57021.41 88888.00 2009-03-09 11:45:16.606 068 13107.56 521.18 57021.41 88888.00 2009-03-09 11:45:17.606 068 13107.83 520.43 57021.53 88888.00 2009-03-09 11:45:18.606 068 13107.56 520.43 57021.53 88888.00 2009-03-09 11:45:19.606 068 13107.04 521.30 57021.04 88888.00 2009-03-09 11:45:20.606 068 13107.69 521.18 57021.29 88888.00 2009-03-09 11:45:21.606 068 13108.21 520.31 57021.41 88888.00 2009-03-09 11:45:22.606 068 13106.79 520.56 57020.55 88888.00 2009-03-09 11:45:23.606 068 13107.30 520.81 57020.92 88888.00 2009-03-09 11:45:24.606 068 13107.30 520.68 57021.16 88888.00 2009-03-09 11:45:25.606 068 13107.56 521.18 57021.16 88888.00 2009-03-09 11:45:26.606 068 13106.27 521.05 57020.55 88888.00 2009-03-09 11:45:27.606 068 13107.43 520.93 57020.55 88888.00 2009-03-09 11:45:28.606 068 13107.04 521.80 57021.29 88888.00 2009-03-09 11:45:29.606 068 13107.04 521.92 57021.41 88888.00 2009-03-09 11:45:30.606 068 13107.17 521.80 57021.29 88888.00 2009-03-09 11:45:31.606 068 13107.04 521.67 57020.43 88888.00 2009-03-09 11:45:32.606 068 13107.30 521.67 57020.43 88888.00 2009-03-09 11:45:33.606 068 13107.30 520.81 57020.92 88888.00 2009-03-09 11:45:34.606 068 13106.92 521.67 57020.80 88888.00 2009-03-09 11:45:35.606 068 13106.66 521.67 57021.41 88888.00 2009-03-09 11:45:36.606 068 13106.53 521.92 57021.29 88888.00 2009-03-09 11:45:37.606 068 13107.30 521.67 57020.80 88888.00 2009-03-09 11:45:38.606 068 13107.43 521.67 57020.92 88888.00 2009-03-09 11:45:39.606 068 13107.30 521.92 57020.43 88888.00 2009-03-09 11:45:40.606 068 13106.92 521.55 57020.68 88888.00 2009-03-09 11:45:41.606 068 13107.30 521.92 57020.55 88888.00 2009-03-09 11:45:42.606 068 13107.43 521.67 57020.68 88888.00 2009-03-09 11:45:43.606 068 13107.30 522.04 57020.68 88888.00 2009-03-09 11:45:44.606 068 13107.83 521.30 57021.04 88888.00 2009-03-09 11:45:45.606 068 13107.43 521.42 57020.92 88888.00 2009-03-09 11:45:46.606 068 13108.34 521.30 57020.80 88888.00 2009-03-09 11:45:47.606 068 13107.17 521.30 57021.29 88888.00 2009-03-09 11:45:48.606 068 13107.43 521.80 57020.55 88888.00 2009-03-09 11:45:49.606 068 13106.92 521.18 57021.16 88888.00 2009-03-09 11:45:50.606 068 13107.43 521.30 57020.68 88888.00 2009-03-09 11:45:51.606 068 13107.56 521.42 57020.55 88888.00 2009-03-09 11:45:52.606 068 13107.30 520.68 57020.31 88888.00 2009-03-09 11:45:53.606 068 13108.34 521.05 57020.68 88888.00 2009-03-09 11:45:54.606 068 13107.43 521.18 57020.31 88888.00 2009-03-09 11:45:55.606 068 13108.60 520.81 57020.92 88888.00 2009-03-09 11:45:56.606 068 13108.21 521.18 57021.53 88888.00 2009-03-09 11:45:57.606 068 13108.60 521.42 57021.29 88888.00 2009-03-09 11:45:58.606 068 13107.56 520.93 57020.31 88888.00 2009-03-09 11:45:59.606 068 13108.21 521.18 57020.92 88888.00 2009-03-09 11:46:00.606 068 13108.47 520.68 57021.41 88888.00 2009-03-09 11:46:01.606 068 13108.34 520.81 57021.04 88888.00 2009-03-09 11:46:02.606 068 13108.08 520.81 57021.29 88888.00 2009-03-09 11:46:03.606 068 13108.47 520.56 57020.68 88888.00 2009-03-09 11:46:04.606 068 13108.34 520.81 57020.31 88888.00 2009-03-09 11:46:05.606 068 13108.47 520.68 57021.04 88888.00 2009-03-09 11:46:06.606 068 13108.47 519.94 57021.41 88888.00 2009-03-09 11:46:07.606 068 13107.96 520.93 57020.80 88888.00 2009-03-09 11:46:08.606 068 13107.30 520.43 57020.55 88888.00 2009-03-09 11:46:09.606 068 13107.56 520.56 57020.55 88888.00 2009-03-09 11:46:10.606 068 13107.43 520.93 57020.92 88888.00 2009-03-09 11:46:11.606 068 13107.83 520.06 57020.80 88888.00 2009-03-09 11:46:12.606 068 13107.83 520.56 57020.19 88888.00 2009-03-09 11:46:13.606 068 13107.56 520.19 57020.68 88888.00 2009-03-09 11:46:14.606 068 13106.92 520.56 57021.04 88888.00 2009-03-09 11:46:15.606 068 13107.83 520.06 57020.92 88888.00 2009-03-09 11:46:16.606 068 13107.56 520.68 57020.68 88888.00 2009-03-09 11:46:17.606 068 13107.69 519.94 57021.04 88888.00 2009-03-09 11:46:18.606 068 13107.69 520.43 57020.68 88888.00 2009-03-09 11:46:19.606 068 13107.43 520.56 57020.55 88888.00 2009-03-09 11:46:20.606 068 13107.56 520.19 57020.92 88888.00 2009-03-09 11:46:21.606 068 13107.43 520.19 57020.68 88888.00 2009-03-09 11:46:22.606 068 13107.96 519.81 57020.92 88888.00 2009-03-09 11:46:23.606 068 13107.96 520.19 57020.92 88888.00 2009-03-09 11:46:24.606 068 13107.17 519.57 57020.92 88888.00 2009-03-09 11:46:25.606 068 13107.96 520.06 57021.16 88888.00 2009-03-09 11:46:26.606 068 13106.92 520.19 57020.92 88888.00 2009-03-09 11:46:27.606 068 13107.43 520.19 57020.43 88888.00 2009-03-09 11:46:28.606 068 13107.17 520.31 57021.04 88888.00 2009-03-09 11:46:29.606 068 13107.17 519.81 57021.16 88888.00 2009-03-09 11:46:30.606 068 13107.17 519.57 57020.92 88888.00 2009-03-09 11:46:31.606 068 13107.43 519.57 57021.04 88888.00 2009-03-09 11:46:32.606 068 13108.08 520.06 57021.04 88888.00 2009-03-09 11:46:33.606 068 13108.08 519.44 57020.68 88888.00 2009-03-09 11:46:34.606 068 13107.83 519.32 57020.68 88888.00 2009-03-09 11:46:35.606 068 13107.69 520.43 57020.43 88888.00 2009-03-09 11:46:36.606 068 13107.17 519.94 57020.31 88888.00 2009-03-09 11:46:37.606 068 13107.43 519.94 57020.43 88888.00 2009-03-09 11:46:38.606 068 13107.69 519.07 57020.55 88888.00 2009-03-09 11:46:39.606 068 13108.34 519.94 57021.16 88888.00 2009-03-09 11:46:41.606 068 13107.69 519.94 57020.92 88888.00 2009-03-09 11:46:42.606 068 13107.83 519.69 57020.55 88888.00 2009-03-09 11:46:43.606 068 13107.83 519.69 57021.16 88888.00 2009-03-09 11:46:44.606 068 13108.34 520.31 57020.43 88888.00 2009-03-09 11:46:45.606 068 13108.47 520.31 57021.29 88888.00 2009-03-09 11:46:46.606 068 13107.83 520.56 57020.92 88888.00 2009-03-09 11:46:47.606 068 13108.21 520.68 57021.53 88888.00 2009-03-09 11:46:48.606 068 13107.96 520.06 57020.07 88888.00 2009-03-09 11:46:49.606 068 13107.69 519.94 57020.19 88888.00 2009-03-09 11:46:50.606 068 13108.47 520.93 57019.82 88888.00 2009-03-09 11:46:51.606 068 13108.47 520.56 57020.55 88888.00 2009-03-09 11:46:52.606 068 13108.47 520.93 57021.29 88888.00 2009-03-09 11:46:53.606 068 13108.21 520.93 57021.04 88888.00 2009-03-09 11:46:54.606 068 13108.99 520.81 57020.55 88888.00 2009-03-09 11:46:55.606 068 13109.12 520.81 57021.41 88888.00 2009-03-09 11:46:56.606 068 13108.86 520.31 57020.80 88888.00 2009-03-09 11:46:57.606 068 13108.73 520.19 57021.53 88888.00 2009-03-09 11:46:58.606 068 13108.99 520.68 57020.31 88888.00 2009-03-09 11:46:59.606 068 13108.34 520.93 57020.80 88888.00 2009-03-09 11:47:00.606 068 13109.38 520.56 57020.55 88888.00 2009-03-09 11:47:01.606 068 13108.47 520.68 57020.92 88888.00 2009-03-09 11:47:02.606 068 13108.21 521.18 57020.80 88888.00 2009-03-09 11:47:03.606 068 13108.47 521.05 57021.16 88888.00 2009-03-09 11:47:04.606 068 13108.99 520.81 57020.43 88888.00 2009-03-09 11:47:05.606 068 13108.34 521.18 57020.80 88888.00 2009-03-09 11:47:06.606 068 13108.86 521.30 57020.92 88888.00 2009-03-09 11:47:07.606 068 13108.86 521.18 57020.92 88888.00 2009-03-09 11:47:08.606 068 13108.86 521.30 57021.41 88888.00 2009-03-09 11:47:09.606 068 13109.38 521.05 57020.92 88888.00 2009-03-09 11:47:10.606 068 13108.73 521.55 57020.68 88888.00 2009-03-09 11:47:11.606 068 13108.86 521.42 57020.92 88888.00 2009-03-09 11:47:12.606 068 13109.38 521.67 57021.78 88888.00 2009-03-09 11:47:13.606 068 13109.25 521.67 57022.27 88888.00 2009-03-09 11:47:14.606 068 13108.21 522.29 57021.29 88888.00 2009-03-09 11:47:15.606 068 13108.99 521.55 57020.80 88888.00 2009-03-09 11:47:16.606 068 13108.86 521.30 57021.04 88888.00 2009-03-09 11:47:17.606 068 13108.99 521.18 57020.68 88888.00 2009-03-09 11:47:18.606 068 13109.51 521.92 57020.92 88888.00 2009-03-09 11:47:19.606 068 13108.86 521.42 57020.92 88888.00 2009-03-09 11:47:20.606 068 13109.25 521.67 57021.16 88888.00 2009-03-09 11:47:21.606 068 13108.21 521.80 57021.16 88888.00 2009-03-09 11:47:22.606 068 13109.12 521.42 57020.68 88888.00 2009-03-09 11:47:23.606 068 13109.25 521.05 57021.16 88888.00 2009-03-09 11:47:24.606 068 13108.86 521.18 57020.55 88888.00 2009-03-09 11:47:25.606 068 13108.86 521.92 57021.04 88888.00 2009-03-09 11:47:26.606 068 13108.99 521.42 57020.80 88888.00 2009-03-09 11:47:27.606 068 13108.21 522.17 57020.68 88888.00 2009-03-09 11:47:28.606 068 13109.38 521.30 57021.04 88888.00 2009-03-09 11:47:29.606 068 13108.99 521.30 57021.53 88888.00 2009-03-09 11:47:30.606 068 13109.90 521.30 57020.92 88888.00 2009-03-09 11:47:31.606 068 13108.99 521.55 57020.68 88888.00 2009-03-09 11:47:32.606 068 13109.25 521.80 57021.04 88888.00 2009-03-09 11:47:33.606 068 13109.38 521.80 57020.92 88888.00 2009-03-09 11:47:34.606 068 13108.99 521.80 57021.16 88888.00 2009-03-09 11:47:35.606 068 13108.86 522.17 57020.92 88888.00 2009-03-09 11:47:36.606 068 13108.34 522.04 57020.68 88888.00 2009-03-09 11:47:37.606 068 13109.25 521.67 57020.43 88888.00 2009-03-09 11:47:38.606 068 13108.99 521.92 57021.78 88888.00 2009-03-09 11:47:39.606 068 13108.60 522.04 57021.78 88888.00 2009-03-09 11:47:40.606 068 13108.21 520.93 57020.92 88888.00 2009-03-09 11:47:41.606 068 13108.47 522.17 57020.43 88888.00 2009-03-09 11:47:42.606 068 13108.34 522.17 57020.92 88888.00 2009-03-09 11:47:43.606 068 13108.60 521.05 57021.16 88888.00 2009-03-09 11:47:44.606 068 13108.60 521.67 57020.68 88888.00 2009-03-09 11:47:45.606 068 13108.73 522.04 57020.92 88888.00 2009-03-09 11:47:46.606 068 13108.60 522.66 57020.92 88888.00 2009-03-09 11:47:47.606 068 13108.47 522.42 57021.04 88888.00 2009-03-09 11:47:48.606 068 13108.47 522.17 57021.16 88888.00 2009-03-09 11:47:49.606 068 13108.47 522.91 57021.16 88888.00 2009-03-09 11:47:50.606 068 13109.25 523.03 57021.29 88888.00 2009-03-09 11:47:51.606 068 13108.21 522.79 57020.31 88888.00 2009-03-09 11:47:52.606 068 13107.83 522.54 57020.31 88888.00 2009-03-09 11:47:53.606 068 13108.08 522.66 57021.04 88888.00 2009-03-09 11:47:54.606 068 13108.60 522.66 57020.68 88888.00 2009-03-09 11:47:55.606 068 13108.86 522.54 57021.16 88888.00 2009-03-09 11:47:56.606 068 13108.99 522.91 57020.92 88888.00 2009-03-09 11:47:57.606 068 13108.34 523.78 57020.31 88888.00 2009-03-09 11:47:58.606 068 13108.99 523.28 57021.04 88888.00 2009-03-09 11:47:59.606 068 13108.34 523.53 57020.80 88888.00 2009-03-09 11:48:00.606 068 13108.73 523.28 57021.66 88888.00 2009-03-09 11:48:01.606 068 13108.60 523.03 57020.19 88888.00 2009-03-09 11:48:02.606 068 13108.60 523.90 57020.92 88888.00 2009-03-09 11:48:03.606 068 13109.12 522.91 57020.43 88888.00 2009-03-09 11:48:04.606 068 13108.99 523.41 57020.92 88888.00 2009-03-09 11:48:05.606 068 13108.99 523.41 57020.80 88888.00 2009-03-09 11:48:06.606 068 13108.47 522.91 57020.80 88888.00 2009-03-09 11:48:07.606 068 13109.12 523.53 57020.92 88888.00 2009-03-09 11:48:08.606 068 13108.99 523.28 57020.68 88888.00 2009-03-09 11:48:09.606 068 13109.38 523.53 57021.29 88888.00 2009-03-09 11:48:10.606 068 13109.25 523.16 57021.41 88888.00 2009-03-09 11:48:11.606 068 13108.73 522.54 57020.55 88888.00 2009-03-09 11:48:12.606 068 13109.77 523.90 57021.29 88888.00 2009-03-09 11:48:13.606 068 13109.51 523.90 57021.04 88888.00 2009-03-09 11:48:14.606 068 13109.38 523.28 57021.16 88888.00 2009-03-09 11:48:15.606 068 13109.77 523.53 57020.92 88888.00 2009-03-09 11:48:16.606 068 13109.38 523.65 57021.29 88888.00 2009-03-09 11:48:17.606 068 13108.99 523.78 57021.29 88888.00 2009-03-09 11:48:18.606 068 13109.25 523.03 57020.80 88888.00 2009-03-09 11:48:19.606 068 13108.99 523.16 57021.41 88888.00 2009-03-09 11:48:20.606 068 13109.90 524.03 57021.41 88888.00 2009-03-09 11:48:21.606 068 13109.51 523.53 57021.16 88888.00 2009-03-09 11:48:22.606 068 13109.38 523.90 57021.16 88888.00 2009-03-09 11:48:23.606 068 13109.64 523.90 57020.80 88888.00 2009-03-09 11:48:24.606 068 13109.51 523.90 57021.16 88888.00 2009-03-09 11:48:25.606 068 13110.16 524.27 57021.16 88888.00 2009-03-09 11:48:26.606 068 13108.99 523.16 57021.78 88888.00 2009-03-09 11:48:27.606 068 13109.64 523.28 57021.04 88888.00 2009-03-09 11:48:28.606 068 13109.51 523.41 57021.16 88888.00 2009-03-09 11:48:29.606 068 13109.90 523.28 57021.16 88888.00 2009-03-09 11:48:30.606 068 13110.03 523.90 57021.16 88888.00 2009-03-09 11:48:31.606 068 13109.77 523.78 57021.53 88888.00 2009-03-09 11:48:32.606 068 13109.51 523.65 57022.02 88888.00 2009-03-09 11:48:33.606 068 13110.03 524.15 57021.41 88888.00 2009-03-09 11:48:34.606 068 13109.64 524.15 57022.02 88888.00 2009-03-09 11:48:35.606 068 13109.77 523.65 57021.53 88888.00 2009-03-09 11:48:36.606 068 13110.03 523.90 57021.41 88888.00 2009-03-09 11:48:37.606 068 13110.16 523.65 57021.53 88888.00 2009-03-09 11:48:38.606 068 13109.90 524.15 57021.78 88888.00 2009-03-09 11:48:39.606 068 13109.90 524.03 57021.90 88888.00 2009-03-09 11:48:40.606 068 13110.16 523.90 57021.04 88888.00 2009-03-09 11:48:41.606 068 13110.16 524.52 57021.66 88888.00 2009-03-09 11:48:42.606 068 13110.03 524.03 57021.66 88888.00 2009-03-09 11:48:43.606 068 13111.07 524.64 57021.16 88888.00 2009-03-09 11:48:44.606 068 13110.55 523.78 57021.53 88888.00 2009-03-09 11:48:45.606 068 13109.90 524.03 57021.29 88888.00 2009-03-09 11:48:46.606 068 13110.29 524.27 57022.14 88888.00 2009-03-09 11:48:47.606 068 13111.07 524.15 57021.78 88888.00 2009-03-09 11:48:48.606 068 13111.72 523.41 57022.14 88888.00 2009-03-09 11:48:49.606 068 13111.20 525.14 57021.29 88888.00 2009-03-09 11:48:50.606 068 13110.68 524.77 57022.02 88888.00 2009-03-09 11:48:51.606 068 13111.07 525.02 57022.02 88888.00 2009-03-09 11:48:52.606 068 13111.33 524.52 57021.78 88888.00 2009-03-09 11:48:53.606 068 13111.07 524.27 57021.41 88888.00 2009-03-09 11:48:54.606 068 13110.68 524.03 57021.41 88888.00 2009-03-09 11:48:55.606 068 13111.33 523.90 57021.90 88888.00 2009-03-09 11:48:56.606 068 13111.85 524.27 57022.02 88888.00 2009-03-09 11:48:57.606 068 13111.20 524.27 57021.78 88888.00 2009-03-09 11:48:58.606 068 13110.81 524.27 57022.14 88888.00 2009-03-09 11:48:59.606 068 13110.81 524.40 57021.90 88888.00 2009-03-09 11:49:00.606 068 13111.20 523.41 57022.27 88888.00 2009-03-09 11:49:01.606 068 13111.98 524.15 57021.90 88888.00 2009-03-09 11:49:02.606 068 13111.59 524.03 57022.02 88888.00 2009-03-09 11:49:03.606 068 13110.55 524.03 57021.53 88888.00 2009-03-09 11:49:04.606 068 13111.07 523.90 57022.27 88888.00 2009-03-09 11:49:05.606 068 13111.07 524.15 57022.14 88888.00 2009-03-09 11:49:06.606 068 13111.98 524.52 57021.66 88888.00 2009-03-09 11:49:07.606 068 13111.46 523.90 57021.90 88888.00 2009-03-09 11:49:08.606 068 13111.85 523.90 57022.27 88888.00 2009-03-09 11:49:09.606 068 13111.85 523.90 57022.39 88888.00 2009-03-09 11:49:10.606 068 13111.59 524.03 57022.02 88888.00 2009-03-09 11:49:11.606 068 13111.85 524.52 57022.02 88888.00 2009-03-09 11:49:12.606 068 13112.50 523.78 57022.27 88888.00 2009-03-09 11:49:13.606 068 13111.85 523.90 57022.02 88888.00 2009-03-09 11:49:14.606 068 13111.59 523.65 57023.00 88888.00 2009-03-09 11:49:15.606 068 13112.11 524.40 57022.51 88888.00 2009-03-09 11:49:16.606 068 13111.85 524.03 57022.14 88888.00 2009-03-09 11:49:17.606 068 13111.59 523.41 57022.39 88888.00 2009-03-09 11:49:18.606 068 13111.98 523.78 57021.90 88888.00 2009-03-09 11:49:19.606 068 13112.63 523.53 57021.78 88888.00 2009-03-09 11:49:20.606 068 13111.72 523.41 57022.27 88888.00 2009-03-09 11:49:21.606 068 13112.37 523.65 57021.90 88888.00 2009-03-09 11:49:22.606 068 13112.89 523.65 57022.14 88888.00 2009-03-09 11:49:23.606 068 13112.63 523.28 57022.63 88888.00 2009-03-09 11:49:24.606 068 13112.37 523.28 57022.27 88888.00 2009-03-09 11:49:25.606 068 13112.37 524.03 57022.63 88888.00 2009-03-09 11:49:26.606 068 13112.24 523.53 57022.27 88888.00 2009-03-09 11:49:27.606 068 13112.50 523.41 57022.51 88888.00 2009-03-09 11:49:28.606 068 13112.37 523.65 57022.63 88888.00 2009-03-09 11:49:29.606 068 13113.02 524.52 57022.39 88888.00 2009-03-09 11:49:30.606 068 13113.02 523.53 57022.51 88888.00 2009-03-09 11:49:31.606 068 13113.02 523.65 57022.88 88888.00 2009-03-09 11:49:32.606 068 13112.63 523.78 57022.51 88888.00 2009-03-09 11:49:33.606 068 13112.50 523.53 57022.51 88888.00 2009-03-09 11:49:34.606 068 13111.98 523.28 57023.00 88888.00 2009-03-09 11:49:35.606 068 13112.24 523.90 57022.88 88888.00 2009-03-09 11:49:36.606 068 13113.54 523.41 57022.39 88888.00 2009-03-09 11:49:37.606 068 13112.89 523.90 57022.88 88888.00 2009-03-09 11:49:38.606 068 13112.76 523.65 57023.73 88888.00 2009-03-09 11:49:39.606 068 13112.63 523.28 57022.88 88888.00 2009-03-09 11:49:40.606 068 13112.89 523.78 57022.88 88888.00 2009-03-09 11:49:41.606 068 13112.76 523.41 57022.88 88888.00 2009-03-09 11:49:42.606 068 13112.11 524.03 57023.12 88888.00 2009-03-09 11:49:43.606 068 13112.89 523.90 57022.51 88888.00 2009-03-09 11:49:44.606 068 13113.15 523.90 57023.24 88888.00 2009-03-09 11:49:45.606 068 13112.50 524.15 57022.88 88888.00 2009-03-09 11:49:46.606 068 13112.89 523.78 57022.63 88888.00 2009-03-09 11:49:47.606 068 13112.89 523.78 57023.24 88888.00 2009-03-09 11:49:48.606 068 13112.89 524.03 57023.24 88888.00 2009-03-09 11:49:49.606 068 13113.15 523.65 57022.63 88888.00 2009-03-09 11:49:50.606 068 13112.76 524.03 57023.98 88888.00 2009-03-09 11:49:51.606 068 13113.02 523.65 57023.00 88888.00 2009-03-09 11:49:52.606 068 13112.89 523.90 57022.88 88888.00 2009-03-09 11:49:53.606 068 13112.76 524.15 57023.49 88888.00 2009-03-09 11:49:54.606 068 13112.76 524.64 57023.12 88888.00 2009-03-09 11:49:55.606 068 13113.15 523.90 57023.73 88888.00 2009-03-09 11:49:56.606 068 13113.41 524.27 57023.73 88888.00 2009-03-09 11:49:57.606 068 13112.76 523.90 57023.12 88888.00 2009-03-09 11:49:58.606 068 13112.89 524.40 57023.24 88888.00 2009-03-09 11:49:59.606 068 13113.02 524.15 57022.75 88888.00 2009-03-09 11:50:00.606 068 13112.89 523.78 57023.24 88888.00 2009-03-09 11:50:01.606 068 13112.89 524.15 57023.61 88888.00 2009-03-09 11:50:02.606 068 13113.67 523.65 57023.37 88888.00 2009-03-09 11:50:03.606 068 13113.41 524.15 57023.12 88888.00 2009-03-09 11:50:04.606 068 13113.41 523.90 57023.49 88888.00 2009-03-09 11:50:05.606 068 13113.02 524.03 57023.37 88888.00 2009-03-09 11:50:06.606 068 13113.54 523.90 57023.49 88888.00 2009-03-09 11:50:07.606 068 13113.28 524.03 57023.61 88888.00 2009-03-09 11:50:08.606 068 13112.76 524.40 57023.00 88888.00 2009-03-09 11:50:09.606 068 13113.28 524.52 57023.61 88888.00 2009-03-09 11:50:10.606 068 13113.80 524.52 57023.37 88888.00 2009-03-09 11:50:11.606 068 13113.15 524.40 57023.37 88888.00 2009-03-09 11:50:12.606 068 13113.54 524.64 57023.61 88888.00 2009-03-09 11:50:13.606 068 13113.93 524.77 57023.49 88888.00 2009-03-09 11:50:14.606 068 13113.28 524.27 57023.12 88888.00 2009-03-09 11:50:15.606 068 13114.06 524.77 57023.61 88888.00 2009-03-09 11:50:16.606 068 13114.19 524.77 57023.12 88888.00 2009-03-09 11:50:17.606 068 13113.54 524.52 57023.61 88888.00 2009-03-09 11:50:18.606 068 13113.80 525.26 57022.88 88888.00 2009-03-09 11:50:19.606 068 13113.67 523.41 57023.00 88888.00 2009-03-09 11:50:20.606 068 13113.67 524.64 57023.37 88888.00 2009-03-09 11:50:21.606 068 13114.06 524.27 57023.37 88888.00 2009-03-09 11:50:22.606 068 13113.54 524.89 57024.22 88888.00 2009-03-09 11:50:23.606 068 13114.45 524.15 57023.12 88888.00 2009-03-09 11:50:24.606 068 13113.54 524.89 57023.24 88888.00 2009-03-09 11:50:25.606 068 13113.93 524.27 57023.37 88888.00 2009-03-09 11:50:26.606 068 13113.93 524.40 57023.61 88888.00 2009-03-09 11:50:27.606 068 13113.67 524.52 57023.24 88888.00 2009-03-09 11:50:28.606 068 13113.80 524.52 57023.00 88888.00 2009-03-09 11:50:29.606 068 13113.15 525.14 57023.49 88888.00 2009-03-09 11:50:30.606 068 13113.02 524.64 57023.24 88888.00 2009-03-09 11:50:31.606 068 13114.19 525.26 57023.49 88888.00 2009-03-09 11:50:32.606 068 13113.80 524.27 57023.37 88888.00 2009-03-09 11:50:33.606 068 13113.80 524.89 57023.49 88888.00 2009-03-09 11:50:34.606 068 13114.45 525.02 57022.88 88888.00 2009-03-09 11:50:35.606 068 13113.80 525.26 57023.61 88888.00 2009-03-09 11:50:36.606 068 13113.54 525.76 57023.73 88888.00 2009-03-09 11:50:37.606 068 13113.93 524.27 57023.24 88888.00 2009-03-09 11:50:38.606 068 13113.93 524.27 57023.73 88888.00 2009-03-09 11:50:39.606 068 13114.06 524.64 57023.37 88888.00 2009-03-09 11:50:41.606 068 13113.67 525.51 57023.98 88888.00 2009-03-09 11:50:42.606 068 13113.67 525.02 57023.86 88888.00 2009-03-09 11:50:43.606 068 13114.06 524.77 57023.61 88888.00 2009-03-09 11:50:44.606 068 13114.06 524.64 57023.37 88888.00 2009-03-09 11:50:45.606 068 13113.54 525.39 57023.12 88888.00 2009-03-09 11:50:46.606 068 13113.80 524.15 57023.61 88888.00 2009-03-09 11:50:47.606 068 13114.06 524.40 57023.37 88888.00 2009-03-09 11:50:48.606 068 13113.54 524.77 57023.12 88888.00 2009-03-09 11:50:49.606 068 13113.41 524.89 57023.37 88888.00 2009-03-09 11:50:50.606 068 13113.80 524.40 57023.61 88888.00 2009-03-09 11:50:51.606 068 13113.93 524.03 57023.86 88888.00 2009-03-09 11:50:52.606 068 13114.19 524.27 57023.49 88888.00 2009-03-09 11:50:53.606 068 13113.54 524.27 57023.49 88888.00 2009-03-09 11:50:54.606 068 13113.93 524.40 57023.73 88888.00 2009-03-09 11:50:55.606 068 13113.54 524.52 57023.12 88888.00 2009-03-09 11:50:56.606 068 13113.80 524.40 57023.24 88888.00 2009-03-09 11:50:57.606 068 13113.80 525.14 57022.88 88888.00 2009-03-09 11:50:58.606 068 13114.06 524.40 57023.86 88888.00 2009-03-09 11:50:59.606 068 13113.41 524.77 57023.12 88888.00 2009-03-09 11:51:00.606 068 13112.89 524.03 57023.49 88888.00 2009-03-09 11:51:01.606 068 13113.54 524.15 57023.24 88888.00 2009-03-09 11:51:02.606 068 13113.41 524.64 57023.00 88888.00 2009-03-09 11:51:03.606 068 13112.76 524.52 57022.88 88888.00 2009-03-09 11:51:04.606 068 13113.15 523.65 57022.88 88888.00 2009-03-09 11:51:05.606 068 13112.50 523.90 57023.49 88888.00 2009-03-09 11:51:06.606 068 13112.76 523.65 57023.12 88888.00 2009-03-09 11:51:07.606 068 13113.67 524.15 57023.61 88888.00 2009-03-09 11:51:08.606 068 13113.15 524.77 57022.88 88888.00 2009-03-09 11:51:09.606 068 13112.76 524.27 57022.51 88888.00 2009-03-09 11:51:10.606 068 13112.76 523.90 57022.88 88888.00 2009-03-09 11:51:11.606 068 13112.37 523.78 57022.88 88888.00 2009-03-09 11:51:12.606 068 13113.02 523.28 57022.75 88888.00 2009-03-09 11:51:13.606 068 13112.76 523.03 57023.24 88888.00 2009-03-09 11:51:14.606 068 13112.63 523.16 57023.12 88888.00 2009-03-09 11:51:15.606 068 13112.89 523.90 57023.24 88888.00 2009-03-09 11:51:16.606 068 13113.28 523.65 57023.00 88888.00 2009-03-09 11:51:17.606 068 13112.24 523.65 57022.75 88888.00 2009-03-09 11:51:18.606 068 13112.37 524.15 57022.39 88888.00 2009-03-09 11:51:19.606 068 13111.85 523.90 57023.00 88888.00 2009-03-09 11:51:20.606 068 13112.76 523.28 57022.27 88888.00 2009-03-09 11:51:21.606 068 13113.15 523.53 57022.88 88888.00 2009-03-09 11:51:22.606 068 13112.50 523.28 57021.66 88888.00 2009-03-09 11:51:23.606 068 13112.50 522.91 57022.39 88888.00 2009-03-09 11:51:24.606 068 13112.37 523.78 57022.75 88888.00 2009-03-09 11:51:25.606 068 13112.63 523.53 57023.00 88888.00 2009-03-09 11:51:26.606 068 13113.15 523.41 57023.24 88888.00 2009-03-09 11:51:27.606 068 13112.11 523.78 57022.88 88888.00 2009-03-09 11:51:28.606 068 13111.98 523.03 57023.00 88888.00 2009-03-09 11:51:29.606 068 13112.37 523.78 57022.88 88888.00 2009-03-09 11:51:30.606 068 13112.89 523.53 57022.39 88888.00 2009-03-09 11:51:31.606 068 13112.11 523.53 57022.63 88888.00 2009-03-09 11:51:32.606 068 13112.76 523.03 57022.63 88888.00 2009-03-09 11:51:33.606 068 13111.98 523.03 57022.39 88888.00 2009-03-09 11:51:34.606 068 13112.50 523.53 57022.27 88888.00 2009-03-09 11:51:35.606 068 13112.50 522.79 57023.12 88888.00 2009-03-09 11:51:36.606 068 13111.59 522.66 57022.75 88888.00 2009-03-09 11:51:37.606 068 13112.11 523.28 57022.27 88888.00 2009-03-09 11:51:38.606 068 13113.02 523.16 57022.02 88888.00 2009-03-09 11:51:39.606 068 13112.37 523.53 57022.39 88888.00 2009-03-09 11:51:40.606 068 13111.98 523.16 57022.39 88888.00 2009-03-09 11:51:41.606 068 13112.63 522.91 57022.51 88888.00 2009-03-09 11:51:42.606 068 13112.37 522.79 57022.14 88888.00 2009-03-09 11:51:43.606 068 13111.72 523.03 57022.39 88888.00 2009-03-09 11:51:44.606 068 13112.11 522.29 57021.90 88888.00 2009-03-09 11:51:45.606 068 13112.24 522.04 57021.53 88888.00 2009-03-09 11:51:46.606 068 13111.59 522.66 57022.14 88888.00 2009-03-09 11:51:47.606 068 13111.98 522.79 57022.39 88888.00 2009-03-09 11:51:48.606 068 13111.46 522.79 57022.39 88888.00 2009-03-09 11:51:49.606 068 13111.72 522.42 57022.63 88888.00 2009-03-09 11:51:50.606 068 13111.46 523.28 57021.90 88888.00 2009-03-09 11:51:51.606 068 13111.07 522.66 57022.02 88888.00 2009-03-09 11:51:52.606 068 13111.46 522.66 57022.02 88888.00 2009-03-09 11:51:53.606 068 13111.07 523.03 57022.02 88888.00 2009-03-09 11:51:54.606 068 13110.81 523.16 57022.27 88888.00 2009-03-09 11:51:55.606 068 13111.46 523.03 57022.02 88888.00 2009-03-09 11:51:56.606 068 13110.81 522.29 57021.78 88888.00 2009-03-09 11:51:57.606 068 13110.94 522.42 57022.14 88888.00 2009-03-09 11:51:58.606 068 13110.55 522.91 57021.29 88888.00 2009-03-09 11:51:59.606 068 13110.55 523.03 57022.02 88888.00 2009-03-09 11:52:00.606 068 13111.33 522.54 57022.02 88888.00 2009-03-09 11:52:01.606 068 13110.42 523.03 57021.78 88888.00 2009-03-09 11:52:02.606 068 13109.12 522.42 57022.14 88888.00 2009-03-09 11:52:03.606 068 13110.81 522.91 57021.66 88888.00 2009-03-09 11:52:04.606 068 13109.77 522.29 57021.78 88888.00 2009-03-09 11:52:05.606 068 13110.29 522.79 57021.53 88888.00 2009-03-09 11:52:06.606 068 13110.94 522.79 57021.78 88888.00 2009-03-09 11:52:07.606 068 13110.29 523.41 57022.14 88888.00 2009-03-09 11:52:08.606 068 13110.03 522.04 57021.29 88888.00 2009-03-09 11:52:09.606 068 13110.29 522.91 57021.53 88888.00 2009-03-09 11:52:10.606 068 13111.20 523.16 57022.27 88888.00 2009-03-09 11:52:11.606 068 13110.55 522.04 57021.78 88888.00 2009-03-09 11:52:12.606 068 13109.90 523.03 57021.16 88888.00 2009-03-09 11:52:13.606 068 13110.55 522.79 57021.66 88888.00 2009-03-09 11:52:14.606 068 13111.33 522.91 57021.04 88888.00 2009-03-09 11:52:15.606 068 13110.29 522.79 57021.78 88888.00 2009-03-09 11:52:16.606 068 13110.55 522.66 57021.78 88888.00 2009-03-09 11:52:17.606 068 13110.55 522.54 57021.53 88888.00 2009-03-09 11:52:18.606 068 13111.20 523.16 57021.41 88888.00 2009-03-09 11:52:19.606 068 13110.42 522.29 57021.16 88888.00 2009-03-09 11:52:20.606 068 13110.42 523.16 57021.78 88888.00 2009-03-09 11:52:21.606 068 13110.29 522.79 57021.41 88888.00 2009-03-09 11:52:22.606 068 13110.29 523.16 57021.04 88888.00 2009-03-09 11:52:23.606 068 13109.90 522.91 57021.90 88888.00 2009-03-09 11:52:24.606 068 13110.81 523.16 57021.53 88888.00 2009-03-09 11:52:25.606 068 13110.81 523.03 57022.02 88888.00 2009-03-09 11:52:26.606 068 13110.94 522.91 57021.16 88888.00 2009-03-09 11:52:27.606 068 13110.42 522.91 57021.66 88888.00 2009-03-09 11:52:28.606 068 13110.29 523.16 57021.53 88888.00 2009-03-09 11:52:29.606 068 13109.90 522.91 57021.78 88888.00 2009-03-09 11:52:30.606 068 13110.68 522.42 57021.66 88888.00 2009-03-09 11:52:31.606 068 13110.29 523.16 57021.90 88888.00 2009-03-09 11:52:32.606 068 13110.55 522.42 57021.41 88888.00 2009-03-09 11:52:33.606 068 13109.90 523.28 57021.41 88888.00 2009-03-09 11:52:34.606 068 13110.29 522.54 57021.66 88888.00 2009-03-09 11:52:35.606 068 13110.29 523.28 57021.78 88888.00 2009-03-09 11:52:36.606 068 13110.42 523.65 57021.78 88888.00 2009-03-09 11:52:37.606 068 13110.03 522.91 57021.78 88888.00 2009-03-09 11:52:38.606 068 13110.55 523.16 57021.41 88888.00 2009-03-09 11:52:39.606 068 13110.03 523.65 57021.90 88888.00 2009-03-09 11:52:41.606 068 13110.29 523.53 57021.29 88888.00 2009-03-09 11:52:42.606 068 13110.29 523.28 57021.29 88888.00 2009-03-09 11:52:43.606 068 13110.55 522.79 57021.53 88888.00 2009-03-09 11:52:44.606 068 13109.77 522.91 57022.02 88888.00 2009-03-09 11:52:45.606 068 13110.03 522.54 57022.14 88888.00 2009-03-09 11:52:46.606 068 13110.16 523.28 57021.78 88888.00 2009-03-09 11:52:47.606 068 13110.29 523.28 57021.41 88888.00 2009-03-09 11:52:48.606 068 13109.64 523.41 57020.92 88888.00 2009-03-09 11:52:49.606 068 13109.77 523.90 57021.66 88888.00 2009-03-09 11:52:50.606 068 13110.16 523.16 57021.66 88888.00 2009-03-09 11:52:51.606 068 13110.42 523.03 57021.16 88888.00 2009-03-09 11:52:52.606 068 13110.16 523.28 57021.29 88888.00 2009-03-09 11:52:53.606 068 13110.16 523.78 57021.29 88888.00 2009-03-09 11:52:54.606 068 13110.55 523.03 57021.16 88888.00 2009-03-09 11:52:55.606 068 13109.90 523.90 57021.78 88888.00 2009-03-09 11:52:56.606 068 13110.29 523.65 57021.16 88888.00 2009-03-09 11:52:57.606 068 13109.51 522.66 57020.80 88888.00 2009-03-09 11:52:58.606 068 13109.90 523.03 57021.53 88888.00 2009-03-09 11:52:59.606 068 13109.64 523.16 57021.41 88888.00 2009-03-09 11:53:00.606 068 13110.81 523.03 57021.41 88888.00 2009-03-09 11:53:01.606 068 13109.51 523.41 57021.53 88888.00 2009-03-09 11:53:02.606 068 13109.90 523.16 57020.80 88888.00 2009-03-09 11:53:03.606 068 13109.51 523.16 57021.29 88888.00 2009-03-09 11:53:04.606 068 13109.90 523.03 57021.66 88888.00 2009-03-09 11:53:05.606 068 13109.51 523.03 57021.29 88888.00 2009-03-09 11:53:06.606 068 13110.29 523.53 57020.55 88888.00 2009-03-09 11:53:07.606 068 13110.42 523.41 57022.02 88888.00 2009-03-09 11:53:08.606 068 13109.38 523.65 57021.41 88888.00 2009-03-09 11:53:09.606 068 13109.64 523.28 57021.41 88888.00 2009-03-09 11:53:10.606 068 13110.16 523.65 57021.66 88888.00 2009-03-09 11:53:11.606 068 13109.64 523.28 57020.92 88888.00 2009-03-09 11:53:12.606 068 13109.51 523.53 57020.92 88888.00 2009-03-09 11:53:13.606 068 13109.12 524.03 57021.66 88888.00 2009-03-09 11:53:14.606 068 13109.64 523.28 57021.78 88888.00 2009-03-09 11:53:15.606 068 13110.42 523.53 57021.16 88888.00 2009-03-09 11:53:16.606 068 13110.03 523.16 57020.92 88888.00 2009-03-09 11:53:17.606 068 13110.68 523.53 57022.02 88888.00 2009-03-09 11:53:18.606 068 13109.51 523.53 57021.66 88888.00 2009-03-09 11:53:19.606 068 13109.90 523.53 57021.66 88888.00 2009-03-09 11:53:20.606 068 13110.16 523.16 57022.14 88888.00 2009-03-09 11:53:21.606 068 13109.64 523.28 57021.53 88888.00 2009-03-09 11:53:22.606 068 13110.03 523.16 57021.53 88888.00 2009-03-09 11:53:23.606 068 13110.16 523.65 57021.41 88888.00 2009-03-09 11:53:24.606 068 13109.51 523.41 57021.90 88888.00 2009-03-09 11:53:25.606 068 13110.29 523.16 57021.90 88888.00 2009-03-09 11:53:26.606 068 13110.42 523.65 57021.29 88888.00 2009-03-09 11:53:27.606 068 13110.55 523.65 57022.02 88888.00 2009-03-09 11:53:28.606 068 13110.16 522.91 57021.66 88888.00 2009-03-09 11:53:29.606 068 13110.29 523.16 57022.02 88888.00 2009-03-09 11:53:30.606 068 13109.90 523.53 57021.66 88888.00 2009-03-09 11:53:31.606 068 13110.55 523.41 57021.16 88888.00 2009-03-09 11:53:32.606 068 13109.90 523.16 57021.90 88888.00 2009-03-09 11:53:33.606 068 13110.81 523.65 57021.66 88888.00 2009-03-09 11:53:34.606 068 13111.33 523.16 57021.90 88888.00 2009-03-09 11:53:35.606 068 13111.46 523.53 57021.90 88888.00 2009-03-09 11:53:36.606 068 13110.68 523.16 57022.14 88888.00 2009-03-09 11:53:37.606 068 13110.42 523.41 57021.53 88888.00 2009-03-09 11:53:38.606 068 13110.81 523.16 57021.41 88888.00 2009-03-09 11:53:39.606 068 13111.33 523.16 57021.41 88888.00 2009-03-09 11:53:40.606 068 13111.07 522.79 57021.41 88888.00 2009-03-09 11:53:41.606 068 13111.59 522.91 57021.53 88888.00 2009-03-09 11:53:42.606 068 13111.33 523.53 57021.78 88888.00 2009-03-09 11:53:43.606 068 13110.55 522.79 57021.78 88888.00 2009-03-09 11:53:44.606 068 13111.46 523.28 57021.53 88888.00 2009-03-09 11:53:45.606 068 13111.59 523.41 57022.14 88888.00 2009-03-09 11:53:46.606 068 13111.20 523.03 57021.41 88888.00 2009-03-09 11:53:47.606 068 13111.33 523.28 57021.29 88888.00 2009-03-09 11:53:48.606 068 13111.72 523.28 57021.53 88888.00 2009-03-09 11:53:49.606 068 13111.59 523.53 57021.78 88888.00 2009-03-09 11:53:50.606 068 13112.24 523.41 57021.16 88888.00 2009-03-09 11:53:51.606 068 13111.85 522.91 57021.53 88888.00 2009-03-09 11:53:52.606 068 13111.46 523.16 57021.78 88888.00 2009-03-09 11:53:53.606 068 13111.72 523.78 57021.66 88888.00 2009-03-09 11:53:54.606 068 13111.85 523.16 57021.53 88888.00 2009-03-09 11:53:55.606 068 13111.20 523.65 57021.78 88888.00 2009-03-09 11:53:56.606 068 13112.11 523.41 57021.78 88888.00 2009-03-09 11:53:57.606 068 13111.33 523.41 57021.66 88888.00 2009-03-09 11:53:58.606 068 13111.98 523.28 57021.66 88888.00 2009-03-09 11:53:59.606 068 13111.98 523.28 57021.41 88888.00 2009-03-09 11:54:00.606 068 13111.20 523.53 57021.90 88888.00 2009-03-09 11:54:01.606 068 13111.46 522.66 57021.66 88888.00 2009-03-09 11:54:02.606 068 13110.81 523.53 57021.90 88888.00 2009-03-09 11:54:03.606 068 13111.85 523.41 57021.90 88888.00 2009-03-09 11:54:04.606 068 13110.81 523.41 57022.02 88888.00 2009-03-09 11:54:05.606 068 13111.98 523.53 57021.90 88888.00 2009-03-09 11:54:06.606 068 13111.46 523.03 57021.41 88888.00 2009-03-09 11:54:07.606 068 13111.07 523.28 57021.90 88888.00 2009-03-09 11:54:08.606 068 13111.72 523.78 57022.02 88888.00 2009-03-09 11:54:09.606 068 13111.59 523.41 57021.78 88888.00 2009-03-09 11:54:10.606 068 13111.46 523.78 57021.66 88888.00 2009-03-09 11:54:11.606 068 13112.11 524.03 57021.53 88888.00 2009-03-09 11:54:12.606 068 13111.07 523.90 57021.90 88888.00 2009-03-09 11:54:13.606 068 13111.33 523.78 57022.39 88888.00 2009-03-09 11:54:14.606 068 13110.81 523.90 57022.51 88888.00 2009-03-09 11:54:15.606 068 13111.20 523.78 57022.39 88888.00 2009-03-09 11:54:16.606 068 13110.55 524.03 57022.39 88888.00 2009-03-09 11:54:17.606 068 13111.59 523.53 57022.14 88888.00 2009-03-09 11:54:18.606 068 13110.68 524.52 57022.02 88888.00 2009-03-09 11:54:19.606 068 13111.33 524.40 57022.39 88888.00 2009-03-09 11:54:20.606 068 13111.07 523.65 57022.51 88888.00 2009-03-09 11:54:21.606 068 13111.59 524.40 57022.75 88888.00 2009-03-09 11:54:22.606 068 13111.98 524.64 57021.53 88888.00 2009-03-09 11:54:23.606 068 13111.85 524.27 57022.02 88888.00 2009-03-09 11:54:24.606 068 13111.85 524.27 57021.66 88888.00 2009-03-09 11:54:25.606 068 13112.11 523.90 57022.02 88888.00 2009-03-09 11:54:26.606 068 13111.33 524.03 57023.00 88888.00 2009-03-09 11:54:27.606 068 13111.98 524.64 57022.02 88888.00 2009-03-09 11:54:28.606 068 13111.59 524.40 57022.14 88888.00 2009-03-09 11:54:29.606 068 13111.98 523.65 57022.39 88888.00 2009-03-09 11:54:30.606 068 13111.85 524.27 57022.14 88888.00 2009-03-09 11:54:31.606 068 13112.37 523.90 57022.88 88888.00 2009-03-09 11:54:32.606 068 13112.24 524.15 57022.02 88888.00 2009-03-09 11:54:33.606 068 13112.50 524.03 57022.51 88888.00 2009-03-09 11:54:34.606 068 13112.63 524.64 57022.02 88888.00 2009-03-09 11:54:35.606 068 13112.63 523.53 57022.39 88888.00 2009-03-09 11:54:36.606 068 13112.89 524.27 57022.27 88888.00 2009-03-09 11:54:37.606 068 13112.63 523.41 57022.14 88888.00 2009-03-09 11:54:38.606 068 13112.37 524.27 57022.63 88888.00 2009-03-09 11:54:39.606 068 13112.50 524.64 57022.39 88888.00 2009-03-09 11:54:40.606 068 13112.63 523.90 57022.39 88888.00 2009-03-09 11:54:41.606 068 13112.63 524.77 57022.02 88888.00 2009-03-09 11:54:42.606 068 13113.28 523.53 57021.90 88888.00 2009-03-09 11:54:43.606 068 13112.76 524.27 57021.41 88888.00 2009-03-09 11:54:44.606 068 13112.76 523.90 57022.39 88888.00 2009-03-09 11:54:45.606 068 13113.41 523.78 57021.66 88888.00 2009-03-09 11:54:46.606 068 13112.24 524.89 57022.14 88888.00 2009-03-09 11:54:47.606 068 13112.50 524.52 57022.39 88888.00 2009-03-09 11:54:48.606 068 13112.50 523.65 57022.51 88888.00 2009-03-09 11:54:49.606 068 13112.76 524.03 57022.39 88888.00 2009-03-09 11:54:50.606 068 13112.89 524.15 57022.75 88888.00 2009-03-09 11:54:51.606 068 13112.89 524.15 57022.39 88888.00 2009-03-09 11:54:52.606 068 13113.02 524.15 57022.02 88888.00 2009-03-09 11:54:53.606 068 13112.63 524.40 57021.90 88888.00 2009-03-09 11:54:54.606 068 13112.89 524.40 57022.02 88888.00 2009-03-09 11:54:55.606 068 13112.76 524.64 57022.39 88888.00 2009-03-09 11:54:56.606 068 13112.50 524.40 57022.14 88888.00 2009-03-09 11:54:57.606 068 13113.02 525.02 57022.75 88888.00 2009-03-09 11:54:58.606 068 13112.50 524.64 57022.51 88888.00 2009-03-09 11:54:59.606 068 13112.89 523.90 57022.27 88888.00 2009-03-09 11:55:00.606 068 13112.89 524.77 57022.14 88888.00 2009-03-09 11:55:01.606 068 13112.76 524.77 57023.00 88888.00 2009-03-09 11:55:02.606 068 13112.63 524.64 57022.39 88888.00 2009-03-09 11:55:03.606 068 13112.24 524.40 57022.27 88888.00 2009-03-09 11:55:04.606 068 13112.89 524.40 57022.75 88888.00 2009-03-09 11:55:05.606 068 13112.50 524.64 57021.90 88888.00 2009-03-09 11:55:06.606 068 13112.24 524.03 57022.39 88888.00 2009-03-09 11:55:07.606 068 13112.37 524.27 57022.63 88888.00 2009-03-09 11:55:08.606 068 13112.24 525.39 57023.00 88888.00 2009-03-09 11:55:09.606 068 13112.63 524.64 57022.27 88888.00 2009-03-09 11:55:10.606 068 13112.76 524.77 57022.02 88888.00 2009-03-09 11:55:11.606 068 13112.24 524.64 57022.75 88888.00 2009-03-09 11:55:12.606 068 13112.37 524.89 57022.14 88888.00 2009-03-09 11:55:13.606 068 13111.85 525.02 57023.12 88888.00 2009-03-09 11:55:14.606 068 13112.89 524.89 57022.51 88888.00 2009-03-09 11:55:15.606 068 13112.76 525.26 57022.39 88888.00 2009-03-09 11:55:16.606 068 13111.98 524.64 57021.90 88888.00 2009-03-09 11:55:17.606 068 13112.63 525.14 57022.63 88888.00 2009-03-09 11:55:18.606 068 13112.63 524.64 57022.88 88888.00 2009-03-09 11:55:19.606 068 13113.28 524.64 57022.51 88888.00 2009-03-09 11:55:20.606 068 13112.76 524.77 57022.02 88888.00 2009-03-09 11:55:21.606 068 13112.50 524.89 57022.39 88888.00 2009-03-09 11:55:22.606 068 13112.63 525.14 57022.39 88888.00 2009-03-09 11:55:23.606 068 13113.15 524.77 57022.39 88888.00 2009-03-09 11:55:24.606 068 13112.37 524.64 57022.39 88888.00 2009-03-09 11:55:25.606 068 13112.37 525.14 57022.88 88888.00 2009-03-09 11:55:26.606 068 13112.24 524.40 57021.78 88888.00 2009-03-09 11:55:27.606 068 13113.02 524.77 57022.27 88888.00 2009-03-09 11:55:28.606 068 13113.15 524.52 57022.14 88888.00 2009-03-09 11:55:29.606 068 13113.67 525.39 57023.00 88888.00 2009-03-09 11:55:30.606 068 13112.63 525.02 57022.75 88888.00 2009-03-09 11:55:31.606 068 13113.15 524.77 57022.63 88888.00 2009-03-09 11:55:32.606 068 13112.89 524.40 57022.27 88888.00 2009-03-09 11:55:33.606 068 13113.67 524.77 57022.51 88888.00 2009-03-09 11:55:34.606 068 13112.89 524.89 57022.27 88888.00 2009-03-09 11:55:35.606 068 13113.41 524.27 57021.90 88888.00 2009-03-09 11:55:36.606 068 13112.89 524.27 57022.75 88888.00 2009-03-09 11:55:37.606 068 13112.37 524.64 57022.39 88888.00 2009-03-09 11:55:38.606 068 13114.06 524.15 57022.63 88888.00 2009-03-09 11:55:39.606 068 13113.15 524.52 57022.75 88888.00 2009-03-09 11:55:40.606 068 13112.76 524.27 57022.39 88888.00 2009-03-09 11:55:41.606 068 13112.89 524.64 57022.14 88888.00 2009-03-09 11:55:42.606 068 13113.02 524.15 57022.39 88888.00 2009-03-09 11:55:43.606 068 13112.63 524.40 57022.51 88888.00 2009-03-09 11:55:44.606 068 13113.28 524.40 57023.12 88888.00 2009-03-09 11:55:45.606 068 13112.76 524.40 57022.88 88888.00 2009-03-09 11:55:46.606 068 13113.02 524.40 57022.02 88888.00 2009-03-09 11:55:47.606 068 13113.54 524.03 57022.51 88888.00 2009-03-09 11:55:48.606 068 13113.02 524.89 57022.39 88888.00 2009-03-09 11:55:49.606 068 13113.67 524.40 57022.75 88888.00 2009-03-09 11:55:50.606 068 13112.89 524.03 57022.63 88888.00 2009-03-09 11:55:51.606 068 13112.89 524.27 57022.88 88888.00 2009-03-09 11:55:52.606 068 13113.02 523.90 57022.51 88888.00 2009-03-09 11:55:53.606 068 13113.28 524.52 57022.75 88888.00 2009-03-09 11:55:54.606 068 13113.15 524.03 57022.88 88888.00 2009-03-09 11:55:55.606 068 13112.24 524.40 57022.63 88888.00 2009-03-09 11:55:56.606 068 13113.15 524.40 57022.88 88888.00 2009-03-09 11:55:57.606 068 13112.76 523.78 57022.75 88888.00 2009-03-09 11:55:58.606 068 13111.98 524.15 57023.00 88888.00 2009-03-09 11:55:59.606 068 13111.85 524.15 57022.75 88888.00 2009-03-09 11:56:00.606 068 13113.02 524.64 57022.63 88888.00 2009-03-09 11:56:01.606 068 13112.50 524.64 57022.14 88888.00 2009-03-09 11:56:02.606 068 13113.02 523.78 57022.51 88888.00 2009-03-09 11:56:03.606 068 13111.72 524.40 57023.12 88888.00 2009-03-09 11:56:04.606 068 13112.50 524.15 57022.88 88888.00 2009-03-09 11:56:05.606 068 13112.11 524.40 57022.51 88888.00 2009-03-09 11:56:06.606 068 13112.63 524.52 57022.63 88888.00 2009-03-09 11:56:07.606 068 13112.63 524.89 57022.14 88888.00 2009-03-09 11:56:08.606 068 13112.76 524.52 57022.39 88888.00 2009-03-09 11:56:09.606 068 13111.98 524.52 57022.88 88888.00 2009-03-09 11:56:10.606 068 13112.63 524.64 57022.14 88888.00 2009-03-09 11:56:11.606 068 13111.98 524.03 57022.27 88888.00 2009-03-09 11:56:12.606 068 13111.72 524.40 57022.88 88888.00 2009-03-09 11:56:13.606 068 13112.24 524.03 57022.88 88888.00 2009-03-09 11:56:14.606 068 13111.72 524.15 57022.75 88888.00 2009-03-09 11:56:15.606 068 13112.76 524.15 57022.14 88888.00 2009-03-09 11:56:16.606 068 13112.63 524.40 57022.63 88888.00 2009-03-09 11:56:17.606 068 13112.89 524.52 57022.51 88888.00 2009-03-09 11:56:18.606 068 13112.11 524.64 57022.39 88888.00 2009-03-09 11:56:19.606 068 13113.02 524.64 57022.75 88888.00 2009-03-09 11:56:20.606 068 13112.37 524.03 57022.27 88888.00 2009-03-09 11:56:21.606 068 13113.02 524.27 57021.78 88888.00 2009-03-09 11:56:22.606 068 13111.72 524.15 57022.39 88888.00 2009-03-09 11:56:23.606 068 13112.76 524.40 57022.14 88888.00 2009-03-09 11:56:24.606 068 13112.24 524.77 57022.02 88888.00 2009-03-09 11:56:25.606 068 13112.50 524.52 57022.88 88888.00 2009-03-09 11:56:26.606 068 13112.89 524.77 57022.39 88888.00 2009-03-09 11:56:27.606 068 13112.50 524.15 57021.90 88888.00 2009-03-09 11:56:28.606 068 13112.63 524.15 57022.39 88888.00 2009-03-09 11:56:29.606 068 13112.24 524.27 57022.63 88888.00 2009-03-09 11:56:30.606 068 13112.63 524.64 57022.63 88888.00 2009-03-09 11:56:31.606 068 13112.37 524.77 57021.66 88888.00 2009-03-09 11:56:32.606 068 13113.02 524.52 57023.00 88888.00 2009-03-09 11:56:33.606 068 13112.37 524.15 57023.00 88888.00 2009-03-09 11:56:34.606 068 13111.85 523.65 57022.02 88888.00 2009-03-09 11:56:35.606 068 13112.76 524.15 57022.02 88888.00 2009-03-09 11:56:36.606 068 13112.50 524.03 57022.63 88888.00 2009-03-09 11:56:37.605 068 13113.15 524.15 57022.27 88888.00 2009-03-09 11:56:38.605 068 13113.15 524.77 57022.14 88888.00 2009-03-09 11:56:39.605 068 13113.02 524.52 57022.39 88888.00 2009-03-09 11:56:41.605 068 13113.15 524.15 57023.00 88888.00 2009-03-09 11:56:42.605 068 13112.24 524.15 57022.51 88888.00 2009-03-09 11:56:43.605 068 13112.37 524.40 57022.39 88888.00 2009-03-09 11:56:44.605 068 13112.89 524.64 57022.27 88888.00 2009-03-09 11:56:45.605 068 13112.63 524.27 57022.39 88888.00 2009-03-09 11:56:46.605 068 13112.37 524.03 57022.75 88888.00 2009-03-09 11:56:47.605 068 13111.98 524.89 57023.24 88888.00 2009-03-09 11:56:48.605 068 13112.50 524.40 57022.51 88888.00 2009-03-09 11:56:49.605 068 13112.50 524.64 57022.27 88888.00 2009-03-09 11:56:50.605 068 13112.11 524.27 57022.63 88888.00 2009-03-09 11:56:51.605 068 13112.50 524.64 57022.75 88888.00 2009-03-09 11:56:52.605 068 13112.76 525.02 57023.00 88888.00 2009-03-09 11:56:53.605 068 13112.50 524.40 57022.51 88888.00 2009-03-09 11:56:54.605 068 13112.76 524.64 57022.75 88888.00 2009-03-09 11:56:55.605 068 13112.89 524.89 57022.63 88888.00 2009-03-09 11:56:56.605 068 13112.24 524.40 57022.88 88888.00 2009-03-09 11:56:57.605 068 13112.50 524.64 57022.14 88888.00 2009-03-09 11:56:58.605 068 13113.02 524.89 57022.27 88888.00 2009-03-09 11:56:59.605 068 13112.37 524.77 57022.75 88888.00 2009-03-09 11:57:00.605 068 13112.63 524.89 57022.88 88888.00 2009-03-09 11:57:01.605 068 13112.89 524.77 57022.27 88888.00 2009-03-09 11:57:02.605 068 13112.63 525.02 57023.12 88888.00 2009-03-09 11:57:03.605 068 13112.37 525.14 57023.12 88888.00 2009-03-09 11:57:04.605 068 13112.89 524.40 57023.24 88888.00 2009-03-09 11:57:05.605 068 13111.85 525.14 57022.39 88888.00 2009-03-09 11:57:06.605 068 13112.24 525.14 57022.51 88888.00 2009-03-09 11:57:07.605 068 13112.37 524.89 57022.63 88888.00 2009-03-09 11:57:08.605 068 13112.37 525.64 57022.14 88888.00 2009-03-09 11:57:09.605 068 13112.37 524.40 57022.39 88888.00 2009-03-09 11:57:10.605 068 13112.50 524.77 57022.63 88888.00 2009-03-09 11:57:11.605 068 13112.50 524.89 57023.24 88888.00 2009-03-09 11:57:12.605 068 13112.63 525.02 57023.12 88888.00 2009-03-09 11:57:13.605 068 13112.76 524.64 57023.49 88888.00 2009-03-09 11:57:14.605 068 13112.24 525.02 57023.24 88888.00 2009-03-09 11:57:15.605 068 13112.37 524.77 57022.63 88888.00 2009-03-09 11:57:16.605 068 13112.76 524.52 57023.49 88888.00 2009-03-09 11:57:17.605 068 13113.02 525.14 57022.39 88888.00 2009-03-09 11:57:18.605 068 13112.63 525.39 57023.24 88888.00 2009-03-09 11:57:19.605 068 13112.89 525.26 57022.75 88888.00 2009-03-09 11:57:20.605 068 13113.02 525.76 57022.75 88888.00 2009-03-09 11:57:21.605 068 13111.59 525.51 57022.14 88888.00 2009-03-09 11:57:22.605 068 13112.76 525.14 57022.88 88888.00 2009-03-09 11:57:23.605 068 13112.89 525.14 57022.63 88888.00 2009-03-09 11:57:24.605 068 13113.02 525.02 57022.27 88888.00 2009-03-09 11:57:25.605 068 13112.63 525.51 57023.12 88888.00 2009-03-09 11:57:26.605 068 13112.50 524.77 57022.88 88888.00 2009-03-09 11:57:27.605 068 13112.11 525.26 57022.88 88888.00 2009-03-09 11:57:28.605 068 13112.11 524.77 57022.63 88888.00 2009-03-09 11:57:29.605 068 13112.76 525.14 57022.75 88888.00 2009-03-09 11:57:30.605 068 13112.37 525.14 57022.27 88888.00 2009-03-09 11:57:31.605 068 13112.37 525.14 57022.51 88888.00 2009-03-09 11:57:32.605 068 13113.15 524.77 57022.63 88888.00 2009-03-09 11:57:33.605 068 13113.28 524.52 57022.39 88888.00 2009-03-09 11:57:34.605 068 13113.02 525.51 57022.14 88888.00 2009-03-09 11:57:35.605 068 13111.85 524.89 57022.88 88888.00 2009-03-09 11:57:36.605 068 13112.89 524.89 57022.63 88888.00 2009-03-09 11:57:37.605 068 13112.50 525.51 57022.63 88888.00 2009-03-09 11:57:38.605 068 13113.02 524.77 57022.75 88888.00 2009-03-09 11:57:39.605 068 13112.76 524.64 57022.75 88888.00 2009-03-09 11:57:40.605 068 13113.41 525.02 57022.39 88888.00 2009-03-09 11:57:41.605 068 13113.28 524.64 57023.37 88888.00 2009-03-09 11:57:42.605 068 13113.02 525.02 57023.00 88888.00 2009-03-09 11:57:43.605 068 13113.28 524.40 57022.75 88888.00 2009-03-09 11:57:44.605 068 13113.93 525.51 57022.39 88888.00 2009-03-09 11:57:45.605 068 13112.89 524.64 57022.88 88888.00 2009-03-09 11:57:46.605 068 13112.76 525.26 57022.51 88888.00 2009-03-09 11:57:47.605 068 13113.15 524.40 57022.88 88888.00 2009-03-09 11:57:48.605 068 13112.76 525.51 57023.24 88888.00 2009-03-09 11:57:49.605 068 13113.41 525.02 57022.88 88888.00 2009-03-09 11:57:50.605 068 13112.63 524.77 57022.51 88888.00 2009-03-09 11:57:51.605 068 13112.76 525.51 57022.75 88888.00 2009-03-09 11:57:52.605 068 13112.50 525.39 57022.63 88888.00 2009-03-09 11:57:53.605 068 13112.76 525.26 57023.61 88888.00 2009-03-09 11:57:54.605 068 13112.63 525.02 57023.37 88888.00 2009-03-09 11:57:55.605 068 13113.02 525.02 57023.61 88888.00 2009-03-09 11:57:56.605 068 13112.76 525.39 57022.88 88888.00 2009-03-09 11:57:57.605 068 13112.11 525.39 57023.49 88888.00 2009-03-09 11:57:58.605 068 13112.50 525.02 57023.24 88888.00 2009-03-09 11:57:59.605 068 13113.28 525.64 57022.75 88888.00 2009-03-09 11:58:00.605 068 13113.15 525.26 57022.88 88888.00 2009-03-09 11:58:01.605 068 13113.67 524.77 57022.88 88888.00 2009-03-09 11:58:02.605 068 13113.15 525.14 57023.00 88888.00 2009-03-09 11:58:03.605 068 13113.41 525.76 57022.75 88888.00 2009-03-09 11:58:04.605 068 13112.37 526.01 57023.12 88888.00 2009-03-09 11:58:05.605 068 13112.11 526.01 57023.12 88888.00 2009-03-09 11:58:06.605 068 13113.15 526.01 57023.00 88888.00 2009-03-09 11:58:07.605 068 13113.28 525.64 57023.49 88888.00 2009-03-09 11:58:08.605 068 13113.15 525.76 57023.12 88888.00 2009-03-09 11:58:09.605 068 13113.15 525.26 57023.24 88888.00 2009-03-09 11:58:10.605 068 13113.15 525.88 57023.49 88888.00 2009-03-09 11:58:11.605 068 13113.28 525.64 57023.00 88888.00 2009-03-09 11:58:12.605 068 13113.02 526.13 57023.98 88888.00 2009-03-09 11:58:13.605 068 13113.41 525.76 57023.37 88888.00 2009-03-09 11:58:14.605 068 13113.15 526.01 57023.49 88888.00 2009-03-09 11:58:15.605 068 13113.54 525.39 57023.00 88888.00 2009-03-09 11:58:16.605 068 13113.02 525.88 57023.12 88888.00 2009-03-09 11:58:17.605 068 13113.67 526.01 57023.37 88888.00 2009-03-09 11:58:18.605 068 13113.54 525.14 57022.88 88888.00 2009-03-09 11:58:19.605 068 13113.67 524.89 57023.61 88888.00 2009-03-09 11:58:20.605 068 13113.15 526.01 57022.88 88888.00 2009-03-09 11:58:21.605 068 13113.41 525.64 57023.00 88888.00 2009-03-09 11:58:22.605 068 13113.93 525.51 57023.24 88888.00 2009-03-09 11:58:23.605 068 13113.02 525.51 57023.37 88888.00 2009-03-09 11:58:24.605 068 13113.28 524.77 57022.51 88888.00 2009-03-09 11:58:25.605 068 13113.67 525.64 57023.61 88888.00 2009-03-09 11:58:26.605 068 13114.06 525.39 57023.12 88888.00 2009-03-09 11:58:27.605 068 13113.67 525.14 57022.88 88888.00 2009-03-09 11:58:28.605 068 13113.15 525.64 57023.49 88888.00 2009-03-09 11:58:29.605 068 13113.41 525.76 57023.12 88888.00 2009-03-09 11:58:30.605 068 13113.67 525.14 57023.12 88888.00 2009-03-09 11:58:31.605 068 13114.19 525.51 57023.61 88888.00 2009-03-09 11:58:32.605 068 13113.93 524.89 57023.37 88888.00 2009-03-09 11:58:33.605 068 13113.67 524.89 57023.73 88888.00 2009-03-09 11:58:34.605 068 13113.54 525.26 57023.49 88888.00 2009-03-09 11:58:35.605 068 13113.93 525.64 57023.61 88888.00 2009-03-09 11:58:36.605 068 13112.89 525.39 57023.61 88888.00 2009-03-09 11:58:37.605 068 13112.89 525.51 57023.49 88888.00 2009-03-09 11:58:38.605 068 13113.67 525.02 57022.88 88888.00 2009-03-09 11:58:39.605 068 13113.93 525.76 57023.24 88888.00 2009-03-09 11:58:41.605 068 13113.15 526.13 57023.49 88888.00 2009-03-09 11:58:42.605 068 13113.02 525.26 57022.88 88888.00 2009-03-09 11:58:43.605 068 13112.24 525.51 57023.37 88888.00 2009-03-09 11:58:44.605 068 13112.76 525.76 57023.37 88888.00 2009-03-09 11:58:45.605 068 13113.93 525.64 57023.24 88888.00 2009-03-09 11:58:46.605 068 13113.28 525.76 57023.00 88888.00 2009-03-09 11:58:47.605 068 13113.28 525.51 57023.49 88888.00 2009-03-09 11:58:48.605 068 13113.15 525.39 57023.00 88888.00 2009-03-09 11:58:49.605 068 13113.02 525.76 57023.12 88888.00 2009-03-09 11:58:50.605 068 13113.41 525.51 57022.75 88888.00 2009-03-09 11:58:51.605 068 13113.28 525.14 57022.88 88888.00 2009-03-09 11:58:52.605 068 13113.02 525.64 57023.37 88888.00 2009-03-09 11:58:53.605 068 13113.15 525.39 57022.63 88888.00 2009-03-09 11:58:54.605 068 13113.67 525.88 57023.24 88888.00 2009-03-09 11:58:55.605 068 13113.28 525.51 57023.61 88888.00 2009-03-09 11:58:56.605 068 13113.28 525.88 57022.75 88888.00 2009-03-09 11:58:57.605 068 13113.41 525.51 57023.49 88888.00 2009-03-09 11:58:58.605 068 13113.67 525.39 57023.37 88888.00 2009-03-09 11:58:59.605 068 13113.80 525.64 57022.88 88888.00 2009-03-09 11:59:00.605 068 13113.15 525.14 57023.49 88888.00 2009-03-09 11:59:01.605 068 13113.28 525.02 57023.37 88888.00 2009-03-09 11:59:02.605 068 13114.45 525.88 57023.24 88888.00 2009-03-09 11:59:03.605 068 13114.19 525.88 57023.61 88888.00 2009-03-09 11:59:04.605 068 13113.67 525.51 57023.73 88888.00 2009-03-09 11:59:05.605 068 13113.28 525.14 57022.39 88888.00 2009-03-09 11:59:06.605 068 13114.32 524.77 57023.73 88888.00 2009-03-09 11:59:07.605 068 13113.41 525.64 57023.86 88888.00 2009-03-09 11:59:08.605 068 13113.54 524.89 57022.88 88888.00 2009-03-09 11:59:09.605 068 13113.54 525.02 57023.00 88888.00 2009-03-09 11:59:10.605 068 13114.71 525.76 57023.24 88888.00 2009-03-09 11:59:11.605 068 13114.06 525.64 57023.49 88888.00 2009-03-09 11:59:12.605 068 13113.80 525.26 57023.73 88888.00 2009-03-09 11:59:13.605 068 13113.67 525.88 57023.12 88888.00 2009-03-09 11:59:14.605 068 13113.80 525.02 57023.37 88888.00 2009-03-09 11:59:15.605 068 13114.19 525.14 57024.10 88888.00 2009-03-09 11:59:16.605 068 13114.06 525.14 57022.75 88888.00 2009-03-09 11:59:17.605 068 13113.80 525.39 57022.75 88888.00 2009-03-09 11:59:18.605 068 13113.28 525.26 57022.75 88888.00 2009-03-09 11:59:19.605 068 13113.93 525.26 57023.12 88888.00 2009-03-09 11:59:20.605 068 13113.93 526.13 57023.37 88888.00 2009-03-09 11:59:21.605 068 13114.19 525.39 57022.75 88888.00 2009-03-09 11:59:22.605 068 13112.89 525.39 57022.63 88888.00 2009-03-09 11:59:23.605 068 13114.32 525.39 57022.75 88888.00 2009-03-09 11:59:24.605 068 13114.45 524.64 57023.24 88888.00 2009-03-09 11:59:25.605 068 13113.80 525.26 57023.37 88888.00 2009-03-09 11:59:26.605 068 13113.41 525.76 57023.86 88888.00 2009-03-09 11:59:27.605 068 13113.54 525.64 57022.75 88888.00 2009-03-09 11:59:28.605 068 13113.93 525.51 57022.27 88888.00 2009-03-09 11:59:29.605 068 13113.54 525.39 57022.88 88888.00 2009-03-09 11:59:30.605 068 13113.80 525.02 57023.98 88888.00 2009-03-09 11:59:31.605 068 13114.19 525.39 57023.12 88888.00 2009-03-09 11:59:32.605 068 13113.41 525.14 57023.73 88888.00 2009-03-09 11:59:33.605 068 13113.67 526.25 57023.00 88888.00 2009-03-09 11:59:34.605 068 13113.67 525.51 57023.12 88888.00 2009-03-09 11:59:35.605 068 13113.93 525.51 57023.49 88888.00 2009-03-09 11:59:36.605 068 13113.28 525.76 57023.24 88888.00 2009-03-09 11:59:37.605 068 13113.93 525.64 57023.86 88888.00 2009-03-09 11:59:38.605 068 13112.76 525.39 57022.75 88888.00 2009-03-09 11:59:39.605 068 13113.28 524.89 57023.49 88888.00 2009-03-09 11:59:40.605 068 13113.15 525.02 57023.24 88888.00 2009-03-09 11:59:41.605 068 13113.28 525.51 57023.00 88888.00 2009-03-09 11:59:42.605 068 13113.28 525.14 57022.88 88888.00 2009-03-09 11:59:43.605 068 13113.54 525.64 57023.00 88888.00 2009-03-09 11:59:44.605 068 13114.19 524.64 57023.61 88888.00 2009-03-09 11:59:45.605 068 13112.89 525.26 57022.51 88888.00 2009-03-09 11:59:46.605 068 13113.41 525.26 57022.63 88888.00 2009-03-09 11:59:47.605 068 13113.28 524.52 57022.88 88888.00 2009-03-09 11:59:48.605 068 13113.41 525.76 57022.75 88888.00 2009-03-09 11:59:49.605 068 13113.28 525.64 57022.88 88888.00 2009-03-09 11:59:50.605 068 13112.63 525.88 57022.75 88888.00 2009-03-09 11:59:51.605 068 13112.76 525.39 57022.88 88888.00 2009-03-09 11:59:52.605 068 13112.63 526.01 57022.63 88888.00 2009-03-09 11:59:53.605 068 13113.54 525.64 57023.12 88888.00 2009-03-09 11:59:54.605 068 13113.67 525.26 57022.88 88888.00 2009-03-09 11:59:55.605 068 13113.15 524.89 57022.63 88888.00 2009-03-09 12:00:00.605 068 13113.41 525.64 57022.75 88888.00 2009-03-09 12:00:01.605 068 13113.41 525.26 57022.63 88888.00 2009-03-09 12:00:02.605 068 13113.67 525.64 57022.88 88888.00 2009-03-09 12:00:03.605 068 13113.28 525.51 57023.24 88888.00 2009-03-09 12:00:04.605 068 13113.80 525.14 57023.24 88888.00 2009-03-09 12:00:05.605 068 13113.41 525.39 57022.63 88888.00 2009-03-09 12:00:06.605 068 13113.15 525.76 57022.51 88888.00 2009-03-09 12:00:07.605 068 13112.89 525.39 57022.51 88888.00 2009-03-09 12:00:08.605 068 13113.28 525.64 57022.14 88888.00 2009-03-09 12:00:09.605 068 13114.19 525.26 57023.24 88888.00 2009-03-09 12:00:10.605 068 13113.93 525.64 57022.75 88888.00 2009-03-09 12:00:11.605 068 13114.19 526.13 57022.63 88888.00 2009-03-09 12:00:12.605 068 13113.28 525.64 57023.37 88888.00 2009-03-09 12:00:13.605 068 13113.67 526.50 57022.75 88888.00 2009-03-09 12:00:14.605 068 13113.41 524.77 57022.88 88888.00 2009-03-09 12:00:15.605 068 13113.28 524.27 57022.39 88888.00 2009-03-09 12:00:16.605 068 13114.32 525.14 57023.00 88888.00 2009-03-09 12:00:17.605 068 13113.80 525.64 57022.63 88888.00 2009-03-09 12:00:18.605 068 13113.15 525.26 57022.88 88888.00 2009-03-09 12:00:19.605 068 13113.54 525.39 57023.24 88888.00 2009-03-09 12:00:20.605 068 13112.89 524.64 57022.39 88888.00 2009-03-09 12:00:21.605 068 13113.15 525.39 57022.75 88888.00 2009-03-09 12:00:22.605 068 13113.80 525.39 57022.63 88888.00 2009-03-09 12:00:23.605 068 13113.41 525.02 57023.00 88888.00 2009-03-09 12:00:24.605 068 13113.80 526.01 57022.75 88888.00 2009-03-09 12:00:25.605 068 13113.15 526.38 57022.14 88888.00 2009-03-09 12:00:26.605 068 13113.54 525.39 57022.63 88888.00 2009-03-09 12:00:27.605 068 13112.89 525.64 57023.37 88888.00 2009-03-09 12:00:28.605 068 13113.28 525.26 57023.24 88888.00 2009-03-09 12:00:29.605 068 13113.15 524.77 57022.88 88888.00 2009-03-09 12:00:30.605 068 13112.50 525.02 57022.63 88888.00 2009-03-09 12:00:31.605 068 13113.28 525.14 57022.51 88888.00 2009-03-09 12:00:32.605 068 13112.50 525.51 57022.75 88888.00 2009-03-09 12:00:33.605 068 13112.89 525.88 57022.88 88888.00 2009-03-09 12:00:34.605 068 13113.15 525.88 57023.61 88888.00 2009-03-09 12:00:35.605 068 13112.37 526.01 57022.63 88888.00 2009-03-09 12:00:36.605 068 13112.76 525.88 57023.37 88888.00 2009-03-09 12:00:37.605 068 13113.02 525.26 57022.63 88888.00 2009-03-09 12:00:38.605 068 13112.37 526.13 57022.14 88888.00 2009-03-09 12:00:39.605 068 13112.63 526.38 57022.51 88888.00 2009-03-09 12:00:40.605 068 13112.76 525.39 57022.63 88888.00 2009-03-09 12:00:41.605 068 13112.89 526.13 57023.24 88888.00 2009-03-09 12:00:42.605 068 13112.24 525.51 57022.27 88888.00 2009-03-09 12:00:43.605 068 13113.02 525.88 57023.24 88888.00 2009-03-09 12:00:44.605 068 13112.11 526.25 57023.24 88888.00 2009-03-09 12:00:45.605 068 13113.67 525.88 57023.12 88888.00 2009-03-09 12:00:46.605 068 13112.50 525.88 57023.49 88888.00 2009-03-09 12:00:47.605 068 13112.50 526.38 57022.51 88888.00 2009-03-09 12:00:48.605 068 13112.89 526.63 57023.12 88888.00 2009-03-09 12:00:49.605 068 13112.24 525.26 57022.75 88888.00 2009-03-09 12:00:50.605 068 13112.76 526.25 57022.63 88888.00 2009-03-09 12:00:51.605 068 13112.89 526.75 57022.63 88888.00 2009-03-09 12:00:52.605 068 13112.63 526.25 57023.37 88888.00 2009-03-09 12:00:53.605 068 13113.67 526.25 57022.27 88888.00 2009-03-09 12:00:54.605 068 13112.63 526.13 57022.51 88888.00 2009-03-09 12:00:55.605 068 13113.41 526.13 57023.37 88888.00 2009-03-09 12:00:56.605 068 13114.06 525.64 57022.39 88888.00 2009-03-09 12:00:57.605 068 13113.02 526.13 57023.12 88888.00 2009-03-09 12:00:58.605 068 13113.15 526.25 57022.14 88888.00 2009-03-09 12:00:59.605 068 13113.41 525.88 57022.51 88888.00 2009-03-09 12:01:00.605 068 13113.15 526.75 57022.88 88888.00 2009-03-09 12:01:01.605 068 13113.41 526.50 57022.39 88888.00 2009-03-09 12:01:02.605 068 13113.80 526.01 57022.51 88888.00 2009-03-09 12:01:03.605 068 13113.41 526.25 57022.02 88888.00 2009-03-09 12:01:04.605 068 13113.41 526.63 57022.39 88888.00 2009-03-09 12:01:05.605 068 13113.41 525.88 57022.51 88888.00 2009-03-09 12:01:06.605 068 13113.93 526.01 57023.24 88888.00 2009-03-09 12:01:07.605 068 13113.80 526.25 57023.00 88888.00 2009-03-09 12:01:08.605 068 13114.32 525.88 57022.51 88888.00 2009-03-09 12:01:09.605 068 13113.28 526.25 57023.00 88888.00 2009-03-09 12:01:10.605 068 13113.41 526.38 57023.49 88888.00 2009-03-09 12:01:11.605 068 13114.06 526.01 57023.00 88888.00 2009-03-09 12:01:12.605 068 13113.02 525.26 57023.00 88888.00 2009-03-09 12:01:13.605 068 13113.93 525.88 57022.75 88888.00 2009-03-09 12:01:14.605 068 13113.15 526.01 57023.00 88888.00 2009-03-09 12:01:15.605 068 13113.54 526.38 57023.49 88888.00 2009-03-09 12:01:16.605 068 13113.41 526.01 57022.75 88888.00 2009-03-09 12:01:17.605 068 13112.89 525.76 57023.24 88888.00 2009-03-09 12:01:18.605 068 13113.54 525.88 57023.24 88888.00 2009-03-09 12:01:19.605 068 13113.80 526.01 57022.63 88888.00 2009-03-09 12:01:20.605 068 13114.06 525.64 57022.75 88888.00 2009-03-09 12:01:21.605 068 13113.41 526.13 57022.39 88888.00 2009-03-09 12:01:22.605 068 13113.80 525.39 57023.24 88888.00 2009-03-09 12:01:23.605 068 13114.06 526.25 57022.39 88888.00 2009-03-09 12:01:24.605 068 13113.15 526.13 57023.49 88888.00 2009-03-09 12:01:25.605 068 13114.58 526.01 57022.39 88888.00 2009-03-09 12:01:26.605 068 13113.15 526.01 57022.63 88888.00 2009-03-09 12:01:27.605 068 13113.54 525.51 57023.12 88888.00 2009-03-09 12:01:28.605 068 13114.06 526.25 57023.00 88888.00 2009-03-09 12:01:29.605 068 13114.19 526.01 57023.73 88888.00 2009-03-09 12:01:30.605 068 13113.80 526.01 57022.75 88888.00 2009-03-09 12:01:31.605 068 13113.93 526.25 57023.24 88888.00 2009-03-09 12:01:32.605 068 13114.19 525.88 57023.24 88888.00 2009-03-09 12:01:33.605 068 13113.80 525.51 57022.88 88888.00 2009-03-09 12:01:34.605 068 13114.45 526.25 57023.00 88888.00 2009-03-09 12:01:35.605 068 13113.93 526.01 57022.63 88888.00 2009-03-09 12:01:36.605 068 13113.93 526.13 57023.37 88888.00 2009-03-09 12:01:37.605 068 13114.19 526.38 57023.00 88888.00 2009-03-09 12:01:38.605 068 13114.06 525.64 57022.51 88888.00 2009-03-09 12:01:39.605 068 13113.28 526.38 57022.75 88888.00 2009-03-09 12:01:40.605 068 13113.93 525.88 57023.00 88888.00 2009-03-09 12:01:41.605 068 13114.06 525.76 57023.37 88888.00 2009-03-09 12:01:42.605 068 13113.02 526.38 57022.88 88888.00 2009-03-09 12:01:43.605 068 13114.06 526.13 57022.51 88888.00 2009-03-09 12:01:44.605 068 13113.80 526.01 57023.49 88888.00 2009-03-09 12:01:45.605 068 13113.93 526.13 57022.75 88888.00 2009-03-09 12:01:46.605 068 13113.93 525.64 57022.63 88888.00 2009-03-09 12:01:47.605 068 13113.02 526.13 57023.00 88888.00 2009-03-09 12:01:48.605 068 13113.80 526.13 57023.37 88888.00 2009-03-09 12:01:49.605 068 13113.54 526.01 57023.37 88888.00 2009-03-09 12:01:50.605 068 13114.06 525.76 57023.24 88888.00 2009-03-09 12:01:51.605 068 13113.93 526.75 57022.75 88888.00 2009-03-09 12:01:52.605 068 13114.32 526.25 57022.88 88888.00 2009-03-09 12:01:53.605 068 13114.06 526.13 57022.63 88888.00 2009-03-09 12:01:54.605 068 13114.32 525.76 57023.12 88888.00 2009-03-09 12:01:55.605 068 13113.67 526.50 57023.12 88888.00 2009-03-09 12:01:56.605 068 13113.80 525.76 57023.24 88888.00 2009-03-09 12:01:57.605 068 13113.02 526.38 57023.12 88888.00 2009-03-09 12:01:58.605 068 13113.67 526.01 57022.51 88888.00 2009-03-09 12:01:59.605 068 13113.41 526.25 57023.00 88888.00 2009-03-09 12:02:00.605 068 13114.06 526.01 57022.75 88888.00 2009-03-09 12:02:01.605 068 13113.80 526.25 57022.51 88888.00 2009-03-09 12:02:02.605 068 13113.54 526.13 57022.51 88888.00 2009-03-09 12:02:03.605 068 13113.67 525.76 57023.49 88888.00 2009-03-09 12:02:04.605 068 13113.93 526.25 57023.49 88888.00 2009-03-09 12:02:05.605 068 13113.28 525.88 57023.00 88888.00 2009-03-09 12:02:06.605 068 13113.93 525.51 57023.00 88888.00 2009-03-09 12:02:07.605 068 13113.67 526.01 57023.24 88888.00 2009-03-09 12:02:08.605 068 13113.67 526.01 57023.12 88888.00 2009-03-09 12:02:09.605 068 13113.93 525.64 57023.12 88888.00 2009-03-09 12:02:10.605 068 13114.32 526.01 57023.12 88888.00 2009-03-09 12:02:11.605 068 13114.32 526.13 57023.37 88888.00 2009-03-09 12:02:12.605 068 13114.06 526.63 57023.24 88888.00 2009-03-09 12:02:13.605 068 13113.93 526.50 57022.51 88888.00 2009-03-09 12:02:14.605 068 13113.54 526.50 57022.75 88888.00 2009-03-09 12:02:15.605 068 13113.93 526.25 57023.37 88888.00 2009-03-09 12:02:16.605 068 13114.06 526.50 57022.75 88888.00 2009-03-09 12:02:17.605 068 13113.93 526.01 57022.63 88888.00 2009-03-09 12:02:18.605 068 13114.32 526.50 57023.12 88888.00 2009-03-09 12:02:19.605 068 13113.93 526.50 57022.75 88888.00 2009-03-09 12:02:20.605 068 13114.19 526.01 57023.24 88888.00 2009-03-09 12:02:21.605 068 13114.32 526.63 57022.75 88888.00 2009-03-09 12:02:22.605 068 13114.32 526.13 57023.61 88888.00 2009-03-09 12:02:23.605 068 13113.80 526.75 57023.98 88888.00 2009-03-09 12:02:24.605 068 13114.19 526.01 57023.49 88888.00 2009-03-09 12:02:25.605 068 13113.93 526.01 57023.24 88888.00 2009-03-09 12:02:26.605 068 13114.19 526.38 57023.24 88888.00 2009-03-09 12:02:27.605 068 13113.02 526.63 57023.37 88888.00 2009-03-09 12:02:28.605 068 13114.32 526.38 57023.24 88888.00 2009-03-09 12:02:29.605 068 13114.32 526.01 57023.12 88888.00 2009-03-09 12:02:30.605 068 13114.58 526.63 57022.88 88888.00 2009-03-09 12:02:31.605 068 13114.19 526.50 57023.24 88888.00 2009-03-09 12:02:32.605 068 13113.80 526.25 57023.49 88888.00 2009-03-09 12:02:33.605 068 13114.45 526.63 57023.61 88888.00 2009-03-09 12:02:34.605 068 13114.06 525.76 57022.39 88888.00 2009-03-09 12:02:35.605 068 13114.58 525.76 57023.00 88888.00 2009-03-09 12:02:36.605 068 13114.19 526.13 57023.37 88888.00 2009-03-09 12:02:37.605 068 13113.54 526.25 57023.24 88888.00 2009-03-09 12:02:38.605 068 13114.71 526.13 57023.24 88888.00 2009-03-09 12:02:39.605 068 13115.10 526.38 57023.73 88888.00 2009-03-09 12:02:40.605 068 13114.32 526.13 57023.37 88888.00 2009-03-09 12:02:41.605 068 13114.71 526.01 57023.12 88888.00 2009-03-09 12:02:42.605 068 13114.97 527.00 57023.00 88888.00 2009-03-09 12:02:43.605 068 13114.06 526.01 57023.49 88888.00 2009-03-09 12:02:44.605 068 13114.71 526.50 57023.37 88888.00 2009-03-09 12:02:45.605 068 13114.58 525.88 57022.63 88888.00 2009-03-09 12:02:46.605 068 13113.80 526.13 57023.37 88888.00 2009-03-09 12:02:47.605 068 13114.97 526.25 57023.24 88888.00 2009-03-09 12:02:48.605 068 13113.54 526.38 57022.39 88888.00 2009-03-09 12:02:49.605 068 13114.19 526.01 57023.61 88888.00 2009-03-09 12:02:50.605 068 13115.10 525.64 57022.75 88888.00 2009-03-09 12:02:51.605 068 13114.58 526.63 57023.12 88888.00 2009-03-09 12:02:52.605 068 13114.84 526.13 57023.00 88888.00 2009-03-09 12:02:53.605 068 13114.45 526.25 57023.12 88888.00 2009-03-09 12:02:54.605 068 13114.84 526.25 57022.88 88888.00 2009-03-09 12:02:55.605 068 13113.93 526.01 57023.00 88888.00 2009-03-09 12:02:56.605 068 13113.93 526.13 57022.51 88888.00 2009-03-09 12:02:57.605 068 13114.32 526.50 57022.75 88888.00 2009-03-09 12:02:58.605 068 13114.19 526.01 57022.51 88888.00 2009-03-09 12:02:59.605 068 13114.32 526.25 57022.75 88888.00 2009-03-09 12:03:00.605 068 13114.32 526.01 57022.63 88888.00 2009-03-09 12:03:01.605 068 13114.58 526.25 57023.24 88888.00 2009-03-09 12:03:02.605 068 13114.19 526.01 57022.63 88888.00 2009-03-09 12:03:03.605 068 13113.93 525.88 57022.75 88888.00 2009-03-09 12:03:04.605 068 13113.67 526.13 57022.75 88888.00 2009-03-09 12:03:05.605 068 13114.32 525.51 57023.24 88888.00 2009-03-09 12:03:06.605 068 13114.84 526.75 57023.37 88888.00 2009-03-09 12:03:07.605 068 13114.06 526.13 57023.00 88888.00 2009-03-09 12:03:08.605 068 13113.67 526.13 57022.63 88888.00 2009-03-09 12:03:09.605 068 13113.93 525.88 57022.88 88888.00 2009-03-09 12:03:10.605 068 13113.93 526.63 57023.49 88888.00 2009-03-09 12:03:11.605 068 13114.19 525.51 57022.88 88888.00 2009-03-09 12:03:12.605 068 13113.80 526.01 57023.24 88888.00 2009-03-09 12:03:13.605 068 13113.28 527.25 57023.24 88888.00 2009-03-09 12:03:14.605 068 13113.93 526.50 57022.75 88888.00 2009-03-09 12:03:15.605 068 13113.41 526.01 57022.88 88888.00 2009-03-09 12:03:16.605 068 13113.67 526.13 57023.12 88888.00 2009-03-09 12:03:17.605 068 13113.93 526.25 57022.75 88888.00 2009-03-09 12:03:18.605 068 13113.41 525.88 57022.51 88888.00 2009-03-09 12:03:19.605 068 13114.06 525.88 57022.63 88888.00 2009-03-09 12:03:20.605 068 13113.54 526.01 57022.39 88888.00 2009-03-09 12:03:21.605 068 13113.67 526.63 57023.00 88888.00 2009-03-09 12:03:22.605 068 13113.93 526.38 57022.63 88888.00 2009-03-09 12:03:23.605 068 13113.93 526.25 57022.39 88888.00 2009-03-09 12:03:24.605 068 13114.06 526.38 57022.39 88888.00 2009-03-09 12:03:25.605 068 13113.80 526.50 57022.63 88888.00 2009-03-09 12:03:26.605 068 13114.32 526.25 57023.00 88888.00 2009-03-09 12:03:27.605 068 13113.41 525.88 57023.00 88888.00 2009-03-09 12:03:28.605 068 13113.80 526.25 57022.75 88888.00 2009-03-09 12:03:29.605 068 13113.80 526.01 57022.51 88888.00 2009-03-09 12:03:30.605 068 13113.67 526.25 57022.75 88888.00 2009-03-09 12:03:31.605 068 13114.19 526.01 57022.75 88888.00 2009-03-09 12:03:32.605 068 13113.93 525.88 57023.12 88888.00 2009-03-09 12:03:33.605 068 13114.06 526.38 57023.24 88888.00 2009-03-09 12:03:34.605 068 13114.71 526.25 57022.51 88888.00 2009-03-09 12:03:35.605 068 13113.67 526.13 57022.63 88888.00 2009-03-09 12:03:36.605 068 13114.45 526.63 57023.12 88888.00 2009-03-09 12:03:37.605 068 13113.54 526.87 57023.00 88888.00 2009-03-09 12:03:38.605 068 13113.93 526.63 57022.75 88888.00 2009-03-09 12:03:39.605 068 13113.93 526.25 57023.98 88888.00 2009-03-09 12:03:40.605 068 13113.93 526.87 57022.27 88888.00 2009-03-09 12:03:41.605 068 13114.58 526.01 57022.88 88888.00 2009-03-09 12:03:42.605 068 13114.58 526.13 57023.24 88888.00 2009-03-09 12:03:43.605 068 13113.54 526.87 57022.39 88888.00 2009-03-09 12:03:44.605 068 13113.41 526.01 57023.37 88888.00 2009-03-09 12:03:45.605 068 13114.32 526.50 57022.63 88888.00 2009-03-09 12:03:46.605 068 13114.45 526.63 57022.39 88888.00 2009-03-09 12:03:47.605 068 13113.80 526.50 57022.88 88888.00 2009-03-09 12:03:48.605 068 13114.06 527.25 57022.51 88888.00 2009-03-09 12:03:49.605 068 13114.19 526.01 57023.00 88888.00 2009-03-09 12:03:50.605 068 13114.06 526.38 57022.75 88888.00 2009-03-09 12:03:51.605 068 13114.19 526.38 57022.88 88888.00 2009-03-09 12:03:52.605 068 13113.80 526.13 57022.63 88888.00 2009-03-09 12:03:53.605 068 13114.58 526.63 57022.51 88888.00 2009-03-09 12:03:54.605 068 13113.93 526.13 57022.02 88888.00 2009-03-09 12:03:55.605 068 13113.67 526.01 57023.00 88888.00 2009-03-09 12:03:56.605 068 13113.67 526.13 57022.75 88888.00 2009-03-09 12:03:57.605 068 13113.80 526.38 57022.51 88888.00 2009-03-09 12:03:58.605 068 13114.58 526.01 57022.51 88888.00 2009-03-09 12:03:59.605 068 13114.19 526.50 57022.75 88888.00 2009-03-09 12:04:00.605 068 13114.32 525.88 57022.51 88888.00 2009-03-09 12:04:01.605 068 13113.93 526.13 57022.75 88888.00 2009-03-09 12:04:02.605 068 13113.67 527.12 57022.63 88888.00 2009-03-09 12:04:03.605 068 13114.19 526.87 57022.51 88888.00 2009-03-09 12:04:04.605 068 13113.28 526.50 57022.63 88888.00 2009-03-09 12:04:05.605 068 13113.02 526.63 57022.51 88888.00 2009-03-09 12:04:06.605 068 13113.54 526.25 57022.63 88888.00 2009-03-09 12:04:07.605 068 13113.93 526.75 57022.39 88888.00 2009-03-09 12:04:08.605 068 13112.76 526.63 57023.00 88888.00 2009-03-09 12:04:09.605 068 13113.93 526.63 57022.75 88888.00 2009-03-09 12:04:10.605 068 13113.41 526.63 57022.63 88888.00 2009-03-09 12:04:11.605 068 13113.54 526.38 57022.02 88888.00 2009-03-09 12:04:12.605 068 13113.41 527.00 57022.51 88888.00 2009-03-09 12:04:13.605 068 13113.67 527.00 57022.14 88888.00 2009-03-09 12:04:14.605 068 13112.89 526.75 57022.14 88888.00 2009-03-09 12:04:15.605 068 13113.80 526.75 57022.14 88888.00 2009-03-09 12:04:16.605 068 13113.93 527.00 57022.88 88888.00 2009-03-09 12:04:17.605 068 13113.54 526.25 57022.88 88888.00 2009-03-09 12:04:18.605 068 13113.28 527.00 57022.02 88888.00 2009-03-09 12:04:19.605 068 13113.41 527.49 57022.02 88888.00 2009-03-09 12:04:20.605 068 13113.67 526.75 57022.75 88888.00 2009-03-09 12:04:21.605 068 13113.80 527.00 57022.63 88888.00 2009-03-09 12:04:22.605 068 13113.67 527.00 57022.02 88888.00 2009-03-09 12:04:23.605 068 13113.67 526.63 57022.39 88888.00 2009-03-09 12:04:24.605 068 13114.19 526.87 57022.02 88888.00 2009-03-09 12:04:25.605 068 13114.06 526.50 57021.78 88888.00 2009-03-09 12:04:26.605 068 13113.67 527.25 57022.14 88888.00 2009-03-09 12:04:27.605 068 13114.45 527.12 57022.39 88888.00 2009-03-09 12:04:28.605 068 13113.80 526.87 57022.39 88888.00 2009-03-09 12:04:29.605 068 13114.45 526.75 57022.39 88888.00 2009-03-09 12:04:30.605 068 13114.06 527.00 57022.63 88888.00 2009-03-09 12:04:31.605 068 13113.80 527.12 57022.75 88888.00 2009-03-09 12:04:32.605 068 13114.19 527.00 57021.66 88888.00 2009-03-09 12:04:33.605 068 13114.84 526.25 57022.14 88888.00 2009-03-09 12:04:34.605 068 13114.84 527.12 57021.66 88888.00 2009-03-09 12:04:35.605 068 13114.32 527.00 57022.88 88888.00 2009-03-09 12:04:36.605 068 13114.06 526.75 57021.53 88888.00 2009-03-09 12:04:37.605 068 13114.58 526.63 57021.66 88888.00 2009-03-09 12:04:38.605 068 13114.71 526.63 57021.78 88888.00 2009-03-09 12:04:39.605 068 13114.58 526.38 57022.51 88888.00 2009-03-09 12:04:41.605 068 13114.19 526.87 57021.90 88888.00 2009-03-09 12:04:42.605 068 13114.32 526.13 57022.51 88888.00 2009-03-09 12:04:43.605 068 13115.10 526.38 57022.51 88888.00 2009-03-09 12:04:44.605 068 13114.58 527.12 57022.27 88888.00 2009-03-09 12:04:45.605 068 13114.97 526.63 57022.02 88888.00 2009-03-09 12:04:46.605 068 13114.84 527.37 57021.78 88888.00 2009-03-09 12:04:47.605 068 13114.32 527.25 57022.63 88888.00 2009-03-09 12:04:48.605 068 13114.71 526.13 57022.02 88888.00 2009-03-09 12:04:49.605 068 13114.58 527.12 57022.39 88888.00 2009-03-09 12:04:50.605 068 13114.32 527.00 57022.63 88888.00 2009-03-09 12:04:51.605 068 13114.32 527.49 57022.27 88888.00 2009-03-09 12:04:52.605 068 13114.71 527.00 57022.39 88888.00 2009-03-09 12:04:53.605 068 13113.67 526.75 57022.14 88888.00 2009-03-09 12:04:54.605 068 13114.58 527.00 57022.63 88888.00 2009-03-09 12:04:55.605 068 13114.45 526.63 57022.27 88888.00 2009-03-09 12:04:56.605 068 13114.06 526.25 57022.14 88888.00 2009-03-09 12:04:57.605 068 13114.19 526.75 57022.75 88888.00 2009-03-09 12:04:58.605 068 13114.19 526.63 57022.88 88888.00 2009-03-09 12:04:59.605 068 13114.71 526.25 57022.27 88888.00 2009-03-09 12:05:00.605 068 13114.06 526.63 57022.14 88888.00 2009-03-09 12:05:01.605 068 13113.93 526.87 57022.39 88888.00 2009-03-09 12:05:02.605 068 13114.32 526.38 57021.90 88888.00 2009-03-09 12:05:03.605 068 13114.19 526.38 57022.63 88888.00 2009-03-09 12:05:04.605 068 13113.67 526.50 57022.75 88888.00 2009-03-09 12:05:05.605 068 13114.97 526.50 57022.27 88888.00 2009-03-09 12:05:06.605 068 13114.71 526.38 57021.78 88888.00 2009-03-09 12:05:07.605 068 13113.54 526.50 57022.63 88888.00 2009-03-09 12:05:08.605 068 13114.71 526.75 57021.90 88888.00 2009-03-09 12:05:09.605 068 13113.80 526.63 57022.51 88888.00 2009-03-09 12:05:10.605 068 13114.06 526.87 57021.90 88888.00 2009-03-09 12:05:11.605 068 13113.93 527.12 57021.66 88888.00 2009-03-09 12:05:12.605 068 13113.02 527.00 57022.14 88888.00 2009-03-09 12:05:13.605 068 13113.28 527.00 57022.02 88888.00 2009-03-09 12:05:14.605 068 13113.80 527.25 57022.39 88888.00 2009-03-09 12:05:15.605 068 13113.80 526.38 57022.63 88888.00 2009-03-09 12:05:16.605 068 13113.93 526.63 57022.14 88888.00 2009-03-09 12:05:17.605 068 13113.02 526.75 57022.51 88888.00 2009-03-09 12:05:18.605 068 13113.67 526.87 57022.27 88888.00 2009-03-09 12:05:19.605 068 13113.80 526.75 57021.90 88888.00 2009-03-09 12:05:20.605 068 13113.41 527.12 57023.00 88888.00 2009-03-09 12:05:21.605 068 13113.67 527.25 57022.14 88888.00 2009-03-09 12:05:22.605 068 13113.41 527.00 57022.39 88888.00 2009-03-09 12:05:23.605 068 13113.41 526.63 57022.14 88888.00 2009-03-09 12:05:24.605 068 13113.28 526.75 57022.02 88888.00 2009-03-09 12:05:25.605 068 13113.67 526.75 57021.78 88888.00 2009-03-09 12:05:26.605 068 13113.28 526.75 57021.78 88888.00 2009-03-09 12:05:27.605 068 13113.67 527.49 57022.27 88888.00 2009-03-09 12:05:28.605 068 13114.32 526.75 57022.02 88888.00 2009-03-09 12:05:29.605 068 13113.80 526.38 57021.53 88888.00 2009-03-09 12:05:30.605 068 13114.58 526.75 57022.02 88888.00 2009-03-09 12:05:31.605 068 13114.19 527.12 57021.90 88888.00 2009-03-09 12:05:32.605 068 13114.84 526.50 57021.78 88888.00 2009-03-09 12:05:33.605 068 13113.80 526.87 57022.39 88888.00 2009-03-09 12:05:34.605 068 13114.58 527.00 57022.51 88888.00 2009-03-09 12:05:35.605 068 13113.93 526.50 57021.90 88888.00 2009-03-09 12:05:36.605 068 13114.06 526.38 57021.78 88888.00 2009-03-09 12:05:37.605 068 13114.71 526.87 57022.63 88888.00 2009-03-09 12:05:38.605 068 13114.06 526.75 57022.02 88888.00 2009-03-09 12:05:39.605 068 13114.71 527.25 57022.63 88888.00 2009-03-09 12:05:40.605 068 13114.71 526.63 57022.02 88888.00 2009-03-09 12:05:41.605 068 13114.97 526.87 57022.51 88888.00 2009-03-09 12:05:42.605 068 13114.84 526.50 57022.14 88888.00 2009-03-09 12:05:43.605 068 13114.71 526.87 57022.39 88888.00 2009-03-09 12:05:44.605 068 13114.97 526.25 57022.39 88888.00 2009-03-09 12:05:45.605 068 13114.06 527.00 57022.39 88888.00 2009-03-09 12:05:46.605 068 13114.32 527.00 57022.02 88888.00 2009-03-09 12:05:47.605 068 13114.84 526.75 57022.14 88888.00 2009-03-09 12:05:48.605 068 13113.93 526.63 57021.90 88888.00 2009-03-09 12:05:49.605 068 13114.45 527.00 57022.02 88888.00 2009-03-09 12:05:50.605 068 13113.93 527.12 57022.39 88888.00 2009-03-09 12:05:51.605 068 13115.23 526.25 57022.14 88888.00 2009-03-09 12:05:52.605 068 13114.32 526.75 57022.63 88888.00 2009-03-09 12:05:53.605 068 13113.80 526.50 57022.14 88888.00 2009-03-09 12:05:54.605 068 13113.80 526.63 57022.02 88888.00 2009-03-09 12:05:55.605 068 13114.19 527.00 57021.53 88888.00 2009-03-09 12:05:56.605 068 13113.93 527.00 57022.51 88888.00 2009-03-09 12:05:57.605 068 13113.67 526.75 57021.90 88888.00 2009-03-09 12:05:58.605 068 13113.93 527.00 57022.14 88888.00 2009-03-09 12:05:59.605 068 13113.54 526.75 57022.51 88888.00 2009-03-09 12:06:00.605 068 13114.19 527.12 57022.14 88888.00 2009-03-09 12:06:01.605 068 13113.67 527.25 57021.66 88888.00 2009-03-09 12:06:02.605 068 13114.45 527.12 57021.66 88888.00 2009-03-09 12:06:03.605 068 13114.32 527.12 57021.78 88888.00 2009-03-09 12:06:04.605 068 13113.93 527.37 57021.78 88888.00 2009-03-09 12:06:05.605 068 13114.45 526.87 57021.66 88888.00 2009-03-09 12:06:06.605 068 13114.06 526.63 57022.14 88888.00 2009-03-09 12:06:07.605 068 13113.41 527.37 57021.90 88888.00 2009-03-09 12:06:08.605 068 13113.02 527.00 57021.66 88888.00 2009-03-09 12:06:09.605 068 13114.06 526.87 57021.16 88888.00 2009-03-09 12:06:10.605 068 13113.67 527.12 57021.66 88888.00 2009-03-09 12:06:11.605 068 13114.19 527.74 57022.14 88888.00 2009-03-09 12:06:12.605 068 13113.93 526.75 57022.27 88888.00 2009-03-09 12:06:13.605 068 13113.67 526.87 57022.14 88888.00 2009-03-09 12:06:14.605 068 13114.06 527.37 57022.14 88888.00 2009-03-09 12:06:15.605 068 13114.06 527.00 57022.02 88888.00 2009-03-09 12:06:16.605 068 13113.67 527.00 57021.90 88888.00 2009-03-09 12:06:17.605 068 13114.19 527.25 57021.66 88888.00 2009-03-09 12:06:18.605 068 13114.58 527.12 57021.53 88888.00 2009-03-09 12:06:19.605 068 13113.93 526.87 57022.14 88888.00 2009-03-09 12:06:20.605 068 13113.67 527.00 57021.78 88888.00 2009-03-09 12:06:21.605 068 13114.32 526.87 57021.78 88888.00 2009-03-09 12:06:22.605 068 13113.93 527.12 57022.14 88888.00 2009-03-09 12:06:23.605 068 13114.84 526.87 57021.53 88888.00 2009-03-09 12:06:24.605 068 13113.93 527.25 57022.14 88888.00 2009-03-09 12:06:25.605 068 13114.71 526.75 57021.53 88888.00 2009-03-09 12:06:26.605 068 13113.93 527.25 57021.53 88888.00 2009-03-09 12:06:27.605 068 13114.45 526.75 57021.90 88888.00 2009-03-09 12:06:28.605 068 13114.45 526.63 57021.78 88888.00 2009-03-09 12:06:29.605 068 13114.19 527.12 57021.90 88888.00 2009-03-09 12:06:30.605 068 13113.93 526.38 57021.66 88888.00 2009-03-09 12:06:31.605 068 13114.58 527.25 57022.02 88888.00 2009-03-09 12:06:32.605 068 13113.80 527.37 57021.90 88888.00 2009-03-09 12:06:33.605 068 13114.32 526.87 57021.04 88888.00 2009-03-09 12:06:34.605 068 13114.06 526.75 57022.02 88888.00 2009-03-09 12:06:35.605 068 13114.84 527.37 57022.02 88888.00 2009-03-09 12:06:36.605 068 13113.93 527.62 57021.53 88888.00 2009-03-09 12:06:37.605 068 13113.15 527.00 57021.66 88888.00 2009-03-09 12:06:38.605 068 13113.93 527.12 57021.53 88888.00 2009-03-09 12:06:39.605 068 13114.06 527.37 57022.02 88888.00 2009-03-09 12:06:40.605 068 13114.32 527.49 57021.90 88888.00 2009-03-09 12:06:41.605 068 13114.06 527.49 57022.27 88888.00 2009-03-09 12:06:42.605 068 13113.15 526.63 57021.90 88888.00 2009-03-09 12:06:43.605 068 13114.45 527.00 57021.53 88888.00 2009-03-09 12:06:44.605 068 13113.93 527.25 57021.90 88888.00 2009-03-09 12:06:45.605 068 13114.06 527.12 57021.29 88888.00 2009-03-09 12:06:46.605 068 13113.67 527.12 57022.14 88888.00 2009-03-09 12:06:47.605 068 13113.67 527.25 57022.02 88888.00 2009-03-09 12:06:48.605 068 13114.19 527.12 57021.78 88888.00 2009-03-09 12:06:49.605 068 13113.93 526.87 57021.04 88888.00 2009-03-09 12:06:50.605 068 13114.19 526.50 57021.66 88888.00 2009-03-09 12:06:51.605 068 13113.80 527.37 57021.53 88888.00 2009-03-09 12:06:52.605 068 13113.41 527.00 57021.29 88888.00 2009-03-09 12:06:53.605 068 13114.19 527.37 57021.53 88888.00 2009-03-09 12:06:54.605 068 13112.76 527.25 57021.66 88888.00 2009-03-09 12:06:55.605 068 13113.54 527.00 57021.53 88888.00 2009-03-09 12:06:56.605 068 13112.89 527.49 57021.66 88888.00 2009-03-09 12:06:57.605 068 13113.15 527.12 57021.29 88888.00 2009-03-09 12:06:58.605 068 13113.02 527.49 57022.14 88888.00 2009-03-09 12:06:59.605 068 13113.15 527.00 57022.02 88888.00 2009-03-09 12:07:00.605 068 13113.15 526.75 57021.29 88888.00 2009-03-09 12:07:01.605 068 13113.93 527.25 57021.66 88888.00 2009-03-09 12:07:02.605 068 13113.28 527.12 57021.53 88888.00 2009-03-09 12:07:03.605 068 13113.93 527.00 57021.41 88888.00 2009-03-09 12:07:04.605 068 13112.89 527.49 57022.02 88888.00 2009-03-09 12:07:05.605 068 13113.41 527.12 57021.16 88888.00 2009-03-09 12:07:06.605 068 13112.37 527.25 57021.16 88888.00 2009-03-09 12:07:07.605 068 13113.02 526.87 57022.02 88888.00 2009-03-09 12:07:08.605 068 13113.02 527.00 57021.78 88888.00 2009-03-09 12:07:09.605 068 13112.63 527.25 57021.90 88888.00 2009-03-09 12:07:10.605 068 13112.76 527.00 57021.41 88888.00 2009-03-09 12:07:11.605 068 13113.41 527.37 57020.92 88888.00 2009-03-09 12:07:12.605 068 13112.89 526.63 57021.78 88888.00 2009-03-09 12:07:13.605 068 13112.76 526.87 57020.92 88888.00 2009-03-09 12:07:14.605 068 13113.67 527.62 57021.78 88888.00 2009-03-09 12:07:15.605 068 13113.54 526.87 57021.41 88888.00 2009-03-09 12:07:16.605 068 13113.54 527.49 57021.29 88888.00 2009-03-09 12:07:17.605 068 13113.41 527.12 57021.16 88888.00 2009-03-09 12:07:18.605 068 13113.54 527.25 57021.16 88888.00 2009-03-09 12:07:19.605 068 13113.28 527.37 57021.78 88888.00 2009-03-09 12:07:20.605 068 13113.80 527.12 57020.68 88888.00 2009-03-09 12:07:21.605 068 13113.80 527.37 57021.53 88888.00 2009-03-09 12:07:22.605 068 13113.02 527.25 57021.78 88888.00 2009-03-09 12:07:23.605 068 13113.02 527.12 57021.66 88888.00 2009-03-09 12:07:24.605 068 13113.15 527.00 57021.66 88888.00 2009-03-09 12:07:25.605 068 13113.02 527.12 57021.04 88888.00 2009-03-09 12:07:26.605 068 13113.54 527.25 57021.16 88888.00 2009-03-09 12:07:27.605 068 13113.15 527.74 57021.66 88888.00 2009-03-09 12:07:28.605 068 13112.24 527.00 57021.78 88888.00 2009-03-09 12:07:29.605 068 13113.15 526.75 57021.53 88888.00 2009-03-09 12:07:30.605 068 13113.02 527.74 57020.92 88888.00 2009-03-09 12:07:31.605 068 13112.24 527.74 57020.92 88888.00 2009-03-09 12:07:32.605 068 13112.76 527.74 57020.80 88888.00 2009-03-09 12:07:33.605 068 13113.15 527.49 57021.29 88888.00 2009-03-09 12:07:34.605 068 13113.15 527.37 57021.04 88888.00 2009-03-09 12:07:35.605 068 13113.54 527.12 57021.41 88888.00 2009-03-09 12:07:36.605 068 13112.89 527.12 57021.90 88888.00 2009-03-09 12:07:37.605 068 13111.98 527.86 57021.41 88888.00 2009-03-09 12:07:38.605 068 13113.28 527.62 57021.29 88888.00 2009-03-09 12:07:39.605 068 13112.50 527.00 57021.29 88888.00 2009-03-09 12:07:40.605 068 13112.76 527.49 57020.92 88888.00 2009-03-09 12:07:41.605 068 13112.89 527.74 57021.66 88888.00 2009-03-09 12:07:42.605 068 13112.89 527.86 57021.78 88888.00 2009-03-09 12:07:43.605 068 13112.50 527.49 57021.29 88888.00 2009-03-09 12:07:44.605 068 13111.98 527.49 57021.41 88888.00 2009-03-09 12:07:45.605 068 13113.15 527.86 57021.53 88888.00 2009-03-09 12:07:46.605 068 13112.50 527.37 57020.80 88888.00 2009-03-09 12:07:47.605 068 13112.50 527.25 57021.29 88888.00 2009-03-09 12:07:48.605 068 13113.54 527.37 57021.16 88888.00 2009-03-09 12:07:49.605 068 13112.76 527.74 57021.78 88888.00 2009-03-09 12:07:50.605 068 13113.15 527.62 57021.04 88888.00 2009-03-09 12:07:51.605 068 13112.76 527.74 57021.16 88888.00 2009-03-09 12:07:52.605 068 13112.50 527.12 57020.80 88888.00 2009-03-09 12:07:53.605 068 13113.28 527.37 57021.04 88888.00 2009-03-09 12:07:54.605 068 13113.54 527.99 57020.92 88888.00 2009-03-09 12:07:55.605 068 13113.02 527.86 57021.66 88888.00 2009-03-09 12:07:56.605 068 13113.02 527.86 57021.53 88888.00 2009-03-09 12:07:57.605 068 13112.63 526.87 57021.16 88888.00 2009-03-09 12:07:58.605 068 13112.50 527.49 57021.29 88888.00 2009-03-09 12:07:59.605 068 13112.37 527.62 57020.80 88888.00 2009-03-09 12:08:00.605 068 13112.50 527.49 57020.92 88888.00 2009-03-09 12:08:01.605 068 13113.41 527.49 57021.16 88888.00 2009-03-09 12:08:02.605 068 13113.15 527.74 57021.29 88888.00 2009-03-09 12:08:03.605 068 13112.76 527.99 57021.78 88888.00 2009-03-09 12:08:04.605 068 13113.15 526.87 57021.66 88888.00 2009-03-09 12:08:05.605 068 13113.02 526.50 57020.80 88888.00 2009-03-09 12:08:06.605 068 13113.67 527.12 57021.66 88888.00 2009-03-09 12:08:07.605 068 13113.02 526.75 57021.29 88888.00 2009-03-09 12:08:08.605 068 13113.28 527.99 57021.29 88888.00 2009-03-09 12:08:09.605 068 13113.02 527.12 57021.04 88888.00 2009-03-09 12:08:10.605 068 13112.37 527.62 57021.04 88888.00 2009-03-09 12:08:11.605 068 13112.89 527.12 57021.29 88888.00 2009-03-09 12:08:12.605 068 13112.76 527.62 57022.39 88888.00 2009-03-09 12:08:13.605 068 13112.63 527.49 57021.53 88888.00 2009-03-09 12:08:14.605 068 13112.76 526.87 57021.66 88888.00 2009-03-09 12:08:15.605 068 13114.06 528.11 57021.16 88888.00 2009-03-09 12:08:16.605 068 13112.76 526.87 57021.78 88888.00 2009-03-09 12:08:17.605 068 13112.63 527.25 57021.90 88888.00 2009-03-09 12:08:18.605 068 13112.63 527.49 57021.04 88888.00 2009-03-09 12:08:19.605 068 13112.50 527.99 57021.90 88888.00 2009-03-09 12:08:20.605 068 13112.37 526.75 57021.29 88888.00 2009-03-09 12:08:21.605 068 13113.41 527.37 57021.78 88888.00 2009-03-09 12:08:22.605 068 13112.89 526.63 57021.90 88888.00 2009-03-09 12:08:23.605 068 13113.41 526.87 57021.04 88888.00 2009-03-09 12:08:24.605 068 13112.89 527.37 57021.53 88888.00 2009-03-09 12:08:25.605 068 13112.50 527.25 57021.66 88888.00 2009-03-09 12:08:26.605 068 13112.63 526.75 57021.41 88888.00 2009-03-09 12:08:27.605 068 13113.02 526.75 57021.78 88888.00 2009-03-09 12:08:28.605 068 13113.15 527.25 57021.29 88888.00 2009-03-09 12:08:29.605 068 13113.41 527.37 57020.92 88888.00 2009-03-09 12:08:30.605 068 13112.50 526.50 57021.53 88888.00 2009-03-09 12:08:31.605 068 13113.54 526.75 57022.14 88888.00 2009-03-09 12:08:32.605 068 13112.63 527.00 57021.78 88888.00 2009-03-09 12:08:33.605 068 13113.02 527.25 57022.02 88888.00 2009-03-09 12:08:34.605 068 13112.76 526.75 57021.16 88888.00 2009-03-09 12:08:35.605 068 13113.15 527.00 57021.78 88888.00 2009-03-09 12:08:36.605 068 13112.89 527.25 57021.41 88888.00 2009-03-09 12:08:37.605 068 13113.02 527.37 57021.78 88888.00 2009-03-09 12:08:38.605 068 13112.76 527.86 57021.53 88888.00 2009-03-09 12:08:39.605 068 13112.89 527.62 57021.53 88888.00 2009-03-09 12:08:40.605 068 13112.63 527.62 57021.29 88888.00 2009-03-09 12:08:41.605 068 13112.63 527.25 57021.29 88888.00 2009-03-09 12:08:42.605 068 13112.89 526.87 57021.66 88888.00 2009-03-09 12:08:43.605 068 13112.89 526.63 57020.92 88888.00 2009-03-09 12:08:44.605 068 13112.76 527.74 57021.16 88888.00 2009-03-09 12:08:45.605 068 13112.63 527.12 57021.78 88888.00 2009-03-09 12:08:46.605 068 13113.02 527.37 57021.04 88888.00 2009-03-09 12:08:47.605 068 13112.24 526.87 57021.90 88888.00 2009-03-09 12:08:48.605 068 13112.50 527.49 57022.14 88888.00 2009-03-09 12:08:49.605 068 13112.76 527.49 57021.90 88888.00 2009-03-09 12:08:50.605 068 13112.76 527.25 57022.02 88888.00 2009-03-09 12:08:51.605 068 13113.28 527.62 57021.41 88888.00 2009-03-09 12:08:52.605 068 13112.37 527.37 57021.53 88888.00 2009-03-09 12:08:53.605 068 13112.76 527.25 57021.66 88888.00 2009-03-09 12:08:54.605 068 13112.76 527.49 57022.14 88888.00 2009-03-09 12:08:55.605 068 13112.63 527.25 57021.66 88888.00 2009-03-09 12:08:56.605 068 13112.76 527.37 57021.53 88888.00 2009-03-09 12:08:57.605 068 13113.15 527.37 57021.90 88888.00 2009-03-09 12:08:58.605 068 13112.50 527.00 57021.66 88888.00 2009-03-09 12:08:59.605 068 13113.28 527.25 57021.16 88888.00 2009-03-09 12:09:00.605 068 13112.89 527.25 57021.16 88888.00 2009-03-09 12:09:01.605 068 13112.76 527.49 57021.16 88888.00 2009-03-09 12:09:02.605 068 13113.28 526.75 57021.66 88888.00 2009-03-09 12:09:03.605 068 13112.89 527.49 57021.29 88888.00 2009-03-09 12:09:04.605 068 13113.28 527.86 57021.53 88888.00 2009-03-09 12:09:05.605 068 13114.45 526.63 57021.90 88888.00 2009-03-09 12:09:06.605 068 13113.80 526.75 57021.78 88888.00 2009-03-09 12:09:07.605 068 13113.80 526.75 57022.14 88888.00 2009-03-09 12:09:08.605 068 13113.93 527.00 57021.78 88888.00 2009-03-09 12:09:09.605 068 13114.06 526.87 57021.90 88888.00 2009-03-09 12:09:10.605 068 13114.58 527.00 57022.14 88888.00 2009-03-09 12:09:11.605 068 13114.19 527.12 57022.51 88888.00 2009-03-09 12:09:12.605 068 13114.58 527.25 57022.02 88888.00 2009-03-09 12:09:13.605 068 13115.36 527.49 57022.14 88888.00 2009-03-09 12:09:14.605 068 13114.58 526.75 57022.63 88888.00 2009-03-09 12:09:15.605 068 13113.93 526.87 57022.51 88888.00 2009-03-09 12:09:16.605 068 13114.19 527.12 57022.02 88888.00 2009-03-09 12:09:17.605 068 13114.71 526.63 57022.63 88888.00 2009-03-09 12:09:18.605 068 13114.84 527.37 57022.88 88888.00 2009-03-09 12:09:19.605 068 13114.71 527.99 57022.63 88888.00 2009-03-09 12:09:20.605 068 13114.84 527.49 57023.00 88888.00 2009-03-09 12:09:21.605 068 13114.84 526.87 57022.75 88888.00 2009-03-09 12:09:22.605 068 13114.58 527.00 57023.00 88888.00 2009-03-09 12:09:23.605 068 13114.84 527.00 57022.75 88888.00 2009-03-09 12:09:24.605 068 13114.84 527.74 57023.00 88888.00 2009-03-09 12:09:25.605 068 13114.19 527.49 57022.75 88888.00 2009-03-09 12:09:26.605 068 13114.71 527.12 57022.75 88888.00 2009-03-09 12:09:27.605 068 13114.71 526.87 57023.37 88888.00 2009-03-09 12:09:28.605 068 13114.19 526.63 57023.37 88888.00 2009-03-09 12:09:29.605 068 13114.19 527.49 57023.24 88888.00 2009-03-09 12:09:30.605 068 13113.41 526.87 57023.00 88888.00 2009-03-09 12:09:31.605 068 13113.54 527.62 57023.12 88888.00 2009-03-09 12:09:32.605 068 13113.28 527.37 57022.27 88888.00 2009-03-09 12:09:33.605 068 13113.67 527.25 57023.12 88888.00 2009-03-09 12:09:34.605 068 13113.67 527.37 57023.37 88888.00 2009-03-09 12:09:35.605 068 13113.28 527.12 57023.61 88888.00 2009-03-09 12:09:36.605 068 13112.50 527.49 57023.12 88888.00 2009-03-09 12:09:37.605 068 13113.15 527.00 57022.75 88888.00 2009-03-09 12:09:38.605 068 13112.76 527.86 57023.37 88888.00 2009-03-09 12:09:39.605 068 13113.15 528.11 57023.37 88888.00 2009-03-09 12:09:40.605 068 13112.89 527.37 57023.61 88888.00 2009-03-09 12:09:41.605 068 13112.50 528.24 57023.73 88888.00 2009-03-09 12:09:42.605 068 13112.11 527.37 57023.12 88888.00 2009-03-09 12:09:43.605 068 13111.85 528.73 57023.12 88888.00 2009-03-09 12:09:44.605 068 13111.85 528.24 57023.24 88888.00 2009-03-09 12:09:45.605 068 13111.46 527.74 57023.37 88888.00 2009-03-09 12:09:46.605 068 13112.37 528.24 57022.63 88888.00 2009-03-09 12:09:47.605 068 13111.72 528.11 57023.73 88888.00 2009-03-09 12:09:48.605 068 13112.11 528.11 57022.63 88888.00 2009-03-09 12:09:49.605 068 13111.85 528.36 57022.63 88888.00 2009-03-09 12:09:50.605 068 13111.85 527.49 57022.51 88888.00 2009-03-09 12:09:51.605 068 13111.33 528.36 57022.27 88888.00 2009-03-09 12:09:52.605 068 13111.33 527.86 57023.00 88888.00 2009-03-09 12:09:53.605 068 13111.59 528.86 57022.14 88888.00 2009-03-09 12:09:54.605 068 13111.59 528.36 57022.39 88888.00 2009-03-09 12:09:55.605 068 13111.20 527.99 57022.75 88888.00 2009-03-09 12:09:56.605 068 13112.24 527.62 57022.51 88888.00 2009-03-09 12:09:57.605 068 13111.72 528.24 57022.39 88888.00 2009-03-09 12:09:58.605 068 13111.59 527.25 57022.51 88888.00 2009-03-09 12:09:59.605 068 13111.72 528.11 57022.27 88888.00 2009-03-09 12:10:00.605 068 13111.72 528.11 57022.14 88888.00 2009-03-09 12:10:01.605 068 13111.33 527.86 57022.14 88888.00 2009-03-09 12:10:02.605 068 13112.11 528.11 57022.51 88888.00 2009-03-09 12:10:03.605 068 13112.11 527.86 57022.51 88888.00 2009-03-09 12:10:04.605 068 13111.85 528.48 57022.88 88888.00 2009-03-09 12:10:05.605 068 13111.72 527.62 57022.02 88888.00 2009-03-09 12:10:06.605 068 13112.37 527.25 57022.63 88888.00 2009-03-09 12:10:07.605 068 13111.72 528.24 57022.63 88888.00 2009-03-09 12:10:08.605 068 13111.72 527.86 57022.14 88888.00 2009-03-09 12:10:09.605 068 13112.24 527.62 57022.02 88888.00 2009-03-09 12:10:10.605 068 13112.37 527.25 57022.27 88888.00 2009-03-09 12:10:11.605 068 13113.02 527.12 57021.53 88888.00 2009-03-09 12:10:12.605 068 13112.50 527.37 57023.37 88888.00 2009-03-09 12:10:13.605 068 13112.76 527.86 57022.39 88888.00 2009-03-09 12:10:14.605 068 13112.63 527.49 57021.53 88888.00 2009-03-09 12:10:15.605 068 13112.11 527.25 57022.02 88888.00 2009-03-09 12:10:16.605 068 13112.37 527.37 57022.14 88888.00 2009-03-09 12:10:17.605 068 13113.28 526.63 57021.78 88888.00 2009-03-09 12:10:18.605 068 13113.15 525.88 57021.90 88888.00 2009-03-09 12:10:19.605 068 13113.41 526.50 57021.90 88888.00 2009-03-09 12:10:20.605 068 13113.28 526.50 57022.75 88888.00 2009-03-09 12:10:21.605 068 13113.02 526.50 57022.02 88888.00 2009-03-09 12:10:22.605 068 13112.24 526.63 57022.14 88888.00 2009-03-09 12:10:23.605 068 13112.76 526.25 57021.90 88888.00 2009-03-09 12:10:24.605 068 13111.98 525.76 57021.90 88888.00 2009-03-09 12:10:25.605 068 13113.02 525.39 57022.39 88888.00 2009-03-09 12:10:26.605 068 13113.28 525.64 57022.14 88888.00 2009-03-09 12:10:27.605 068 13112.50 525.14 57021.66 88888.00 2009-03-09 12:10:28.605 068 13113.02 525.14 57021.78 88888.00 2009-03-09 12:10:29.605 068 13112.24 525.51 57022.14 88888.00 2009-03-09 12:10:30.605 068 13112.24 525.02 57021.66 88888.00 2009-03-09 12:10:31.605 068 13112.89 525.64 57022.39 88888.00 2009-03-09 12:10:32.605 068 13112.24 524.77 57022.27 88888.00 2009-03-09 12:10:33.605 068 13112.63 524.64 57022.39 88888.00 2009-03-09 12:10:34.605 068 13111.85 524.89 57022.27 88888.00 2009-03-09 12:10:35.605 068 13112.11 524.89 57021.41 88888.00 2009-03-09 12:10:36.605 068 13111.85 524.40 57022.63 88888.00 2009-03-09 12:10:37.605 068 13112.24 524.40 57021.90 88888.00 2009-03-09 12:10:38.605 068 13111.98 524.89 57022.02 88888.00 2009-03-09 12:10:39.605 068 13111.85 524.15 57022.02 88888.00 2009-03-09 12:10:40.605 068 13111.98 524.27 57021.78 88888.00 2009-03-09 12:10:41.605 068 13112.11 524.40 57022.63 88888.00 2009-03-09 12:10:42.605 068 13112.63 524.64 57022.02 88888.00 2009-03-09 12:10:43.605 068 13111.72 524.52 57022.14 88888.00 2009-03-09 12:10:44.605 068 13112.37 524.27 57021.41 88888.00 2009-03-09 12:10:45.605 068 13111.59 524.27 57022.14 88888.00 2009-03-09 12:10:46.605 068 13111.59 525.02 57022.02 88888.00 2009-03-09 12:10:47.604 068 13111.85 524.89 57021.66 88888.00 2009-03-09 12:10:48.604 068 13111.98 524.52 57021.78 88888.00 2009-03-09 12:10:49.604 068 13111.98 523.90 57021.78 88888.00 2009-03-09 12:10:50.604 068 13111.59 524.27 57021.78 88888.00 2009-03-09 12:10:51.604 068 13111.20 524.40 57021.78 88888.00 2009-03-09 12:10:52.604 068 13111.98 524.40 57021.90 88888.00 2009-03-09 12:10:53.604 068 13111.59 524.40 57021.53 88888.00 2009-03-09 12:10:54.604 068 13111.72 523.41 57021.29 88888.00 2009-03-09 12:10:55.604 068 13112.24 524.64 57021.66 88888.00 2009-03-09 12:10:56.604 068 13111.46 524.64 57021.41 88888.00 2009-03-09 12:10:57.604 068 13111.07 524.27 57022.02 88888.00 2009-03-09 12:10:58.604 068 13111.46 524.27 57022.14 88888.00 2009-03-09 12:10:59.604 068 13111.98 524.27 57022.39 88888.00 2009-03-09 12:11:00.604 068 13111.59 524.89 57021.41 88888.00 2009-03-09 12:11:01.604 068 13111.33 525.02 57021.53 88888.00 2009-03-09 12:11:02.604 068 13111.85 524.64 57021.78 88888.00 2009-03-09 12:11:03.604 068 13111.20 524.64 57021.41 88888.00 2009-03-09 12:11:04.604 068 13111.07 524.64 57020.92 88888.00 2009-03-09 12:11:05.604 068 13111.07 524.52 57021.78 88888.00 2009-03-09 12:11:06.604 068 13110.55 524.52 57022.27 88888.00 2009-03-09 12:11:07.604 068 13111.07 525.64 57022.39 88888.00 2009-03-09 12:11:08.604 068 13110.55 525.51 57020.92 88888.00 2009-03-09 12:11:09.604 068 13110.94 525.02 57021.90 88888.00 2009-03-09 12:11:10.604 068 13111.07 525.02 57021.66 88888.00 2009-03-09 12:11:11.604 068 13111.07 525.39 57021.53 88888.00 2009-03-09 12:11:12.604 068 13110.81 526.13 57021.29 88888.00 2009-03-09 12:11:13.604 068 13110.42 525.51 57022.02 88888.00 2009-03-09 12:11:14.604 068 13111.07 525.76 57021.16 88888.00 2009-03-09 12:11:15.604 068 13110.55 526.01 57021.66 88888.00 2009-03-09 12:11:16.604 068 13110.29 526.50 57021.78 88888.00 2009-03-09 12:11:17.604 068 13110.03 525.51 57021.53 88888.00 2009-03-09 12:11:18.604 068 13110.68 526.01 57022.14 88888.00 2009-03-09 12:11:19.604 068 13110.55 526.63 57021.41 88888.00 2009-03-09 12:11:20.604 068 13111.46 527.49 57021.66 88888.00 2009-03-09 12:11:21.604 068 13111.20 527.12 57021.90 88888.00 2009-03-09 12:11:22.604 068 13109.90 527.25 57022.02 88888.00 2009-03-09 12:11:23.604 068 13111.20 527.25 57022.75 88888.00 2009-03-09 12:11:24.604 068 13111.59 526.75 57022.02 88888.00 2009-03-09 12:11:25.604 068 13110.94 526.75 57021.78 88888.00 2009-03-09 12:11:26.604 068 13111.59 527.62 57022.51 88888.00 2009-03-09 12:11:27.604 068 13111.07 526.87 57021.66 88888.00 2009-03-09 12:11:28.604 068 13111.33 527.25 57022.51 88888.00 2009-03-09 12:11:29.604 068 13111.59 527.25 57021.53 88888.00 2009-03-09 12:11:30.604 068 13111.33 526.87 57022.14 88888.00 2009-03-09 12:11:31.604 068 13110.94 527.25 57021.78 88888.00 2009-03-09 12:11:32.604 068 13111.33 527.25 57022.39 88888.00 2009-03-09 12:11:33.604 068 13111.20 527.74 57022.75 88888.00 2009-03-09 12:11:34.604 068 13111.20 527.62 57022.02 88888.00 2009-03-09 12:11:35.604 068 13110.94 527.49 57022.02 88888.00 2009-03-09 12:11:36.604 068 13111.85 527.86 57022.51 88888.00 2009-03-09 12:11:37.604 068 13111.46 526.75 57021.78 88888.00 2009-03-09 12:11:38.604 068 13111.98 527.86 57022.14 88888.00 2009-03-09 12:11:39.604 068 13111.59 527.86 57022.63 88888.00 2009-03-09 12:11:40.604 068 13111.59 527.00 57023.24 88888.00 2009-03-09 12:11:41.604 068 13112.11 526.75 57022.51 88888.00 2009-03-09 12:11:42.604 068 13111.20 526.75 57022.63 88888.00 2009-03-09 12:11:43.604 068 13111.59 527.37 57022.27 88888.00 2009-03-09 12:11:44.604 068 13111.85 527.74 57022.75 88888.00 2009-03-09 12:11:45.604 068 13111.59 526.87 57022.88 88888.00 2009-03-09 12:11:46.604 068 13111.72 526.50 57022.63 88888.00 2009-03-09 12:11:47.604 068 13111.85 526.87 57022.51 88888.00 2009-03-09 12:11:48.604 068 13111.59 526.38 57022.51 88888.00 2009-03-09 12:11:49.604 068 13112.11 527.00 57022.51 88888.00 2009-03-09 12:11:50.604 068 13111.59 526.87 57022.27 88888.00 2009-03-09 12:11:51.604 068 13111.85 527.00 57022.75 88888.00 2009-03-09 12:11:52.604 068 13111.72 526.38 57022.51 88888.00 2009-03-09 12:11:53.604 068 13112.11 527.00 57022.88 88888.00 2009-03-09 12:11:54.604 068 13112.24 526.25 57022.88 88888.00 2009-03-09 12:11:55.604 068 13111.46 526.50 57023.24 88888.00 2009-03-09 12:11:56.604 068 13111.46 527.00 57022.88 88888.00 2009-03-09 12:11:57.604 068 13111.33 526.25 57023.24 88888.00 2009-03-09 12:11:58.604 068 13112.37 527.25 57023.12 88888.00 2009-03-09 12:11:59.604 068 13112.11 526.87 57022.63 88888.00 2009-03-09 12:12:00.604 068 13111.59 527.12 57022.51 88888.00 2009-03-09 12:12:01.604 068 13110.94 526.63 57023.12 88888.00 2009-03-09 12:12:02.604 068 13111.85 526.63 57023.00 88888.00 2009-03-09 12:12:03.604 068 13111.85 526.01 57022.51 88888.00 2009-03-09 12:12:04.604 068 13111.59 526.25 57022.02 88888.00 2009-03-09 12:12:05.604 068 13111.33 526.13 57022.88 88888.00 2009-03-09 12:12:06.604 068 13111.85 526.13 57022.75 88888.00 2009-03-09 12:12:07.604 068 13111.46 526.01 57022.75 88888.00 2009-03-09 12:12:08.604 068 13111.46 526.13 57023.12 88888.00 2009-03-09 12:12:09.604 068 13111.46 525.51 57023.24 88888.00 2009-03-09 12:12:10.604 068 13110.68 526.01 57023.12 88888.00 2009-03-09 12:12:11.604 068 13111.20 526.50 57022.75 88888.00 2009-03-09 12:12:12.604 068 13111.59 526.25 57022.14 88888.00 2009-03-09 12:12:13.604 068 13110.68 526.13 57022.51 88888.00 2009-03-09 12:12:14.604 068 13111.07 525.64 57022.27 88888.00 2009-03-09 12:12:15.604 068 13111.98 526.25 57022.27 88888.00 2009-03-09 12:12:16.604 068 13111.85 525.76 57022.51 88888.00 2009-03-09 12:12:17.604 068 13110.68 526.13 57022.88 88888.00 2009-03-09 12:12:18.604 068 13110.55 525.76 57022.51 88888.00 2009-03-09 12:12:19.604 068 13110.81 526.25 57023.00 88888.00 2009-03-09 12:12:20.604 068 13110.55 526.13 57022.14 88888.00 2009-03-09 12:12:21.604 068 13109.64 525.76 57022.63 88888.00 2009-03-09 12:12:22.604 068 13110.81 525.26 57022.51 88888.00 2009-03-09 12:12:23.604 068 13110.94 525.64 57022.02 88888.00 2009-03-09 12:12:24.604 068 13110.68 525.64 57021.90 88888.00 2009-03-09 12:12:25.604 068 13110.68 525.88 57022.27 88888.00 2009-03-09 12:12:26.604 068 13110.03 525.39 57022.14 88888.00 2009-03-09 12:12:27.604 068 13110.42 525.39 57021.90 88888.00 2009-03-09 12:12:28.604 068 13110.16 525.02 57021.78 88888.00 2009-03-09 12:12:29.604 068 13110.81 525.14 57022.14 88888.00 2009-03-09 12:12:30.604 068 13110.55 525.26 57022.14 88888.00 2009-03-09 12:12:31.604 068 13110.16 524.64 57022.02 88888.00 2009-03-09 12:12:32.604 068 13110.68 524.89 57022.27 88888.00 2009-03-09 12:12:33.604 068 13110.16 525.14 57021.90 88888.00 2009-03-09 12:12:34.604 068 13110.68 525.02 57021.78 88888.00 2009-03-09 12:12:35.604 068 13109.90 524.64 57021.90 88888.00 2009-03-09 12:12:36.604 068 13110.55 524.52 57022.14 88888.00 2009-03-09 12:12:37.604 068 13109.90 523.90 57022.39 88888.00 2009-03-09 12:12:38.604 068 13110.29 524.64 57022.14 88888.00 2009-03-09 12:12:39.604 068 13110.29 523.90 57022.63 88888.00 2009-03-09 12:12:40.604 068 13109.90 523.53 57022.63 88888.00 2009-03-09 12:12:41.604 068 13110.16 523.78 57022.27 88888.00 2009-03-09 12:12:42.604 068 13110.81 524.27 57021.78 88888.00 2009-03-09 12:12:43.604 068 13109.51 524.15 57021.66 88888.00 2009-03-09 12:12:44.604 068 13109.38 523.78 57022.02 88888.00 2009-03-09 12:12:45.604 068 13110.03 523.28 57022.02 88888.00 2009-03-09 12:12:46.604 068 13110.55 523.53 57021.29 88888.00 2009-03-09 12:12:47.604 068 13110.42 523.65 57021.78 88888.00 2009-03-09 12:12:48.604 068 13110.42 524.27 57021.78 88888.00 2009-03-09 12:12:49.604 068 13109.77 523.53 57021.04 88888.00 2009-03-09 12:12:50.604 068 13110.29 524.03 57021.53 88888.00 2009-03-09 12:12:51.604 068 13110.42 524.03 57021.53 88888.00 2009-03-09 12:12:52.604 068 13109.77 523.16 57021.66 88888.00 2009-03-09 12:12:53.604 068 13110.03 523.90 57021.16 88888.00 2009-03-09 12:12:54.604 068 13110.55 524.27 57021.29 88888.00 2009-03-09 12:12:55.604 068 13110.16 524.27 57021.66 88888.00 2009-03-09 12:12:56.604 068 13110.29 524.15 57021.41 88888.00 2009-03-09 12:12:57.604 068 13110.55 523.90 57021.16 88888.00 2009-03-09 12:12:58.604 068 13109.90 524.15 57020.92 88888.00 2009-03-09 12:12:59.604 068 13110.68 523.28 57021.16 88888.00 2009-03-09 12:13:00.604 068 13110.55 523.90 57020.55 88888.00 2009-03-09 12:13:01.604 068 13110.42 523.90 57021.53 88888.00 2009-03-09 12:13:02.604 068 13110.29 524.27 57021.04 88888.00 2009-03-09 12:13:03.604 068 13109.90 523.65 57021.53 88888.00 2009-03-09 12:13:04.604 068 13110.55 524.03 57021.29 88888.00 2009-03-09 12:13:05.604 068 13110.16 524.52 57021.41 88888.00 2009-03-09 12:13:06.604 068 13109.51 524.40 57021.53 88888.00 2009-03-09 12:13:07.604 068 13110.55 524.64 57021.29 88888.00 2009-03-09 12:13:08.604 068 13109.90 524.27 57021.78 88888.00 2009-03-09 12:13:09.604 068 13110.42 524.40 57021.53 88888.00 2009-03-09 12:13:10.604 068 13109.51 525.14 57021.29 88888.00 2009-03-09 12:13:11.604 068 13109.64 524.89 57022.02 88888.00 2009-03-09 12:13:12.604 068 13109.38 523.90 57021.41 88888.00 2009-03-09 12:13:13.604 068 13109.25 524.27 57021.66 88888.00 2009-03-09 12:13:14.604 068 13109.25 524.52 57021.29 88888.00 2009-03-09 12:13:15.604 068 13109.25 524.27 57021.53 88888.00 2009-03-09 12:13:16.604 068 13109.38 525.02 57021.29 88888.00 2009-03-09 12:13:17.604 068 13109.12 525.26 57021.29 88888.00 2009-03-09 12:13:18.604 068 13109.64 524.64 57021.90 88888.00 2009-03-09 12:13:19.604 068 13109.12 524.52 57022.02 88888.00 2009-03-09 12:13:20.604 068 13109.38 525.51 57021.53 88888.00 2009-03-09 12:13:21.604 068 13108.99 524.77 57021.66 88888.00 2009-03-09 12:13:22.604 068 13109.12 525.64 57021.66 88888.00 2009-03-09 12:13:23.604 068 13109.77 525.76 57021.04 88888.00 2009-03-09 12:13:24.604 068 13110.42 525.64 57021.41 88888.00 2009-03-09 12:13:25.604 068 13109.90 525.64 57021.41 88888.00 2009-03-09 12:13:26.604 068 13109.51 525.51 57021.66 88888.00 2009-03-09 12:13:27.604 068 13110.29 525.88 57021.66 88888.00 2009-03-09 12:13:28.604 068 13109.90 525.76 57021.90 88888.00 2009-03-09 12:13:29.604 068 13110.03 525.64 57022.02 88888.00 2009-03-09 12:13:30.604 068 13109.90 525.26 57021.53 88888.00 2009-03-09 12:13:31.604 068 13110.16 525.39 57021.78 88888.00 2009-03-09 12:13:32.604 068 13110.55 526.25 57021.29 88888.00 2009-03-09 12:13:33.604 068 13110.94 525.26 57022.02 88888.00 2009-03-09 12:13:34.604 068 13110.29 525.64 57022.02 88888.00 2009-03-09 12:13:35.604 068 13110.42 525.76 57021.53 88888.00 2009-03-09 12:13:36.604 068 13110.42 525.88 57021.90 88888.00 2009-03-09 12:13:37.604 068 13110.68 526.38 57022.39 88888.00 2009-03-09 12:13:38.604 068 13110.55 525.76 57021.53 88888.00 2009-03-09 12:13:39.604 068 13110.94 525.88 57022.14 88888.00 2009-03-09 12:13:40.604 068 13110.68 525.64 57022.14 88888.00 2009-03-09 12:13:41.604 068 13111.20 525.88 57022.02 88888.00 2009-03-09 12:13:42.604 068 13110.94 526.50 57021.78 88888.00 2009-03-09 12:13:43.604 068 13110.94 525.64 57021.66 88888.00 2009-03-09 12:13:44.604 068 13111.20 525.88 57022.39 88888.00 2009-03-09 12:13:45.604 068 13111.72 526.38 57022.39 88888.00 2009-03-09 12:13:46.604 068 13110.68 525.76 57021.66 88888.00 2009-03-09 12:13:47.604 068 13111.33 525.51 57022.27 88888.00 2009-03-09 12:13:48.604 068 13110.68 526.50 57021.90 88888.00 2009-03-09 12:13:49.604 068 13111.07 526.75 57021.16 88888.00 2009-03-09 12:13:50.604 068 13110.42 526.25 57022.14 88888.00 2009-03-09 12:13:51.604 068 13110.94 526.13 57022.27 88888.00 2009-03-09 12:13:52.604 068 13111.20 526.25 57021.66 88888.00 2009-03-09 12:13:53.604 068 13111.20 526.01 57021.66 88888.00 2009-03-09 12:13:54.604 068 13111.59 525.76 57023.00 88888.00 2009-03-09 12:13:55.604 068 13111.20 526.01 57022.63 88888.00 2009-03-09 12:13:56.604 068 13111.59 526.13 57022.27 88888.00 2009-03-09 12:13:57.604 068 13111.72 525.76 57021.90 88888.00 2009-03-09 12:13:58.604 068 13111.46 525.64 57022.51 88888.00 2009-03-09 12:13:59.604 068 13111.33 525.64 57022.75 88888.00 2009-03-09 12:14:00.604 068 13111.46 526.01 57022.39 88888.00 2009-03-09 12:14:01.604 068 13111.59 525.51 57022.51 88888.00 2009-03-09 12:14:02.604 068 13112.37 525.14 57023.12 88888.00 2009-03-09 12:14:03.604 068 13111.59 525.14 57022.39 88888.00 2009-03-09 12:14:04.604 068 13111.46 525.26 57022.75 88888.00 2009-03-09 12:14:05.604 068 13112.37 525.64 57022.88 88888.00 2009-03-09 12:14:06.604 068 13112.50 525.39 57022.63 88888.00 2009-03-09 12:14:07.604 068 13112.37 524.40 57023.12 88888.00 2009-03-09 12:14:08.604 068 13111.59 524.52 57023.12 88888.00 2009-03-09 12:14:09.604 068 13111.98 525.26 57022.63 88888.00 2009-03-09 12:14:10.604 068 13111.59 524.64 57022.75 88888.00 2009-03-09 12:14:11.604 068 13111.98 524.64 57022.51 88888.00 2009-03-09 12:14:12.604 068 13112.24 524.89 57022.63 88888.00 2009-03-09 12:14:13.604 068 13112.37 524.52 57022.39 88888.00 2009-03-09 12:14:14.604 068 13112.11 525.26 57022.27 88888.00 2009-03-09 12:14:15.604 068 13112.24 526.25 57023.12 88888.00 2009-03-09 12:14:16.604 068 13112.24 524.64 57021.90 88888.00 2009-03-09 12:14:17.604 068 13112.63 524.52 57022.02 88888.00 2009-03-09 12:14:18.604 068 13112.11 525.02 57022.51 88888.00 2009-03-09 12:14:19.604 068 13111.72 525.26 57022.14 88888.00 2009-03-09 12:14:20.604 068 13111.07 525.26 57022.63 88888.00 2009-03-09 12:14:21.604 068 13111.85 525.14 57023.00 88888.00 2009-03-09 12:14:22.604 068 13112.24 525.76 57022.63 88888.00 2009-03-09 12:14:23.604 068 13111.85 524.77 57023.00 88888.00 2009-03-09 12:14:24.604 068 13111.85 525.26 57023.12 88888.00 2009-03-09 12:14:25.604 068 13111.72 524.77 57022.88 88888.00 2009-03-09 12:14:26.604 068 13111.85 524.52 57022.27 88888.00 2009-03-09 12:14:27.604 068 13111.85 524.64 57023.37 88888.00 2009-03-09 12:14:28.604 068 13111.98 525.26 57022.75 88888.00 2009-03-09 12:14:29.604 068 13111.46 525.14 57023.12 88888.00 2009-03-09 12:14:30.604 068 13111.72 525.02 57023.00 88888.00 2009-03-09 12:14:31.604 068 13111.98 524.40 57022.63 88888.00 2009-03-09 12:14:32.604 068 13110.68 524.89 57022.88 88888.00 2009-03-09 12:14:33.604 068 13111.85 524.89 57022.63 88888.00 2009-03-09 12:14:34.604 068 13112.11 525.02 57022.75 88888.00 2009-03-09 12:14:35.604 068 13111.46 525.64 57023.24 88888.00 2009-03-09 12:14:36.604 068 13111.07 524.77 57022.51 88888.00 2009-03-09 12:14:37.604 068 13111.46 524.40 57022.63 88888.00 2009-03-09 12:14:38.604 068 13110.94 525.02 57023.12 88888.00 2009-03-09 12:14:39.604 068 13110.29 525.14 57022.75 88888.00 2009-03-09 12:14:40.604 068 13111.07 525.14 57022.39 88888.00 2009-03-09 12:14:41.604 068 13110.68 524.27 57022.75 88888.00 2009-03-09 12:14:42.604 068 13110.94 524.64 57023.61 88888.00 2009-03-09 12:14:43.604 068 13111.07 524.77 57022.51 88888.00 2009-03-09 12:14:44.604 068 13110.68 525.51 57022.88 88888.00 2009-03-09 12:14:45.604 068 13110.81 525.64 57023.00 88888.00 2009-03-09 12:14:46.604 068 13110.55 524.52 57023.12 88888.00 2009-03-09 12:14:47.604 068 13111.20 525.76 57022.75 88888.00 2009-03-09 12:14:48.604 068 13110.29 525.14 57023.24 88888.00 2009-03-09 12:14:49.604 068 13111.33 524.89 57022.51 88888.00 2009-03-09 12:14:50.604 068 13110.55 525.02 57023.00 88888.00 2009-03-09 12:14:51.604 068 13110.81 525.02 57022.88 88888.00 2009-03-09 12:14:52.604 068 13110.55 526.13 57023.73 88888.00 2009-03-09 12:14:53.604 068 13110.94 525.64 57023.00 88888.00 2009-03-09 12:14:54.604 068 13111.33 525.76 57022.75 88888.00 2009-03-09 12:14:55.604 068 13110.55 525.26 57023.49 88888.00 2009-03-09 12:14:56.604 068 13110.81 526.01 57022.88 88888.00 2009-03-09 12:14:57.604 068 13111.20 526.01 57023.00 88888.00 2009-03-09 12:14:58.604 068 13110.94 526.38 57022.51 88888.00 2009-03-09 12:14:59.604 068 13110.81 526.01 57022.51 88888.00 2009-03-09 12:15:00.604 068 13111.33 526.25 57023.12 88888.00 2009-03-09 12:15:01.604 068 13111.20 526.25 57022.63 88888.00 2009-03-09 12:15:02.604 068 13111.98 525.51 57022.39 88888.00 2009-03-09 12:15:03.604 068 13110.81 525.64 57022.27 88888.00 2009-03-09 12:15:04.604 068 13110.94 526.50 57022.63 88888.00 2009-03-09 12:15:05.604 068 13111.85 525.76 57022.39 88888.00 2009-03-09 12:15:06.604 068 13111.85 526.50 57022.88 88888.00 2009-03-09 12:15:07.604 068 13111.20 525.76 57022.51 88888.00 2009-03-09 12:15:08.604 068 13111.72 526.38 57023.12 88888.00 2009-03-09 12:15:09.604 068 13111.46 525.76 57022.75 88888.00 2009-03-09 12:15:10.604 068 13111.72 526.25 57023.00 88888.00 2009-03-09 12:15:11.604 068 13111.85 525.64 57023.37 88888.00 2009-03-09 12:15:12.604 068 13111.20 525.51 57023.24 88888.00 2009-03-09 12:15:13.604 068 13112.24 525.26 57022.51 88888.00 2009-03-09 12:15:14.604 068 13111.72 525.88 57022.63 88888.00 2009-03-09 12:15:15.604 068 13111.98 525.26 57022.75 88888.00 2009-03-09 12:15:16.604 068 13111.33 525.26 57023.00 88888.00 2009-03-09 12:15:17.604 068 13111.33 525.39 57023.12 88888.00 2009-03-09 12:15:18.604 068 13111.46 525.51 57023.12 88888.00 2009-03-09 12:15:19.604 068 13111.46 525.76 57022.88 88888.00 2009-03-09 12:15:20.604 068 13111.07 525.02 57022.51 88888.00 2009-03-09 12:15:21.604 068 13111.20 524.77 57023.37 88888.00 2009-03-09 12:15:22.604 068 13111.46 525.14 57022.51 88888.00 2009-03-09 12:15:23.604 068 13111.59 525.39 57022.88 88888.00 2009-03-09 12:15:24.604 068 13110.94 524.77 57022.51 88888.00 2009-03-09 12:15:25.604 068 13111.72 525.26 57023.24 88888.00 2009-03-09 12:15:26.604 068 13112.11 524.89 57022.14 88888.00 2009-03-09 12:15:27.604 068 13111.59 525.14 57023.12 88888.00 2009-03-09 12:15:28.604 068 13111.33 524.77 57022.51 88888.00 2009-03-09 12:15:29.604 068 13111.85 524.89 57022.39 88888.00 2009-03-09 12:15:30.604 068 13111.85 525.02 57023.12 88888.00 2009-03-09 12:15:31.604 068 13111.72 525.39 57022.88 88888.00 2009-03-09 12:15:32.604 068 13111.98 524.27 57022.27 88888.00 2009-03-09 12:15:33.604 068 13111.59 524.89 57023.49 88888.00 2009-03-09 12:15:34.604 068 13111.33 524.27 57022.63 88888.00 2009-03-09 12:15:35.604 068 13111.20 524.89 57022.75 88888.00 2009-03-09 12:15:36.604 068 13110.55 525.14 57022.63 88888.00 2009-03-09 12:15:37.604 068 13111.20 524.64 57022.75 88888.00 2009-03-09 12:15:38.604 068 13111.98 524.52 57022.27 88888.00 2009-03-09 12:15:39.604 068 13111.33 524.15 57022.63 88888.00 2009-03-09 12:15:40.604 068 13111.20 524.40 57022.88 88888.00 2009-03-09 12:15:41.604 068 13111.07 524.27 57022.39 88888.00 2009-03-09 12:15:42.604 068 13111.20 524.89 57023.00 88888.00 2009-03-09 12:15:43.604 068 13110.68 524.52 57022.63 88888.00 2009-03-09 12:15:44.604 068 13110.81 524.27 57022.39 88888.00 2009-03-09 12:15:45.604 068 13110.68 524.77 57022.51 88888.00 2009-03-09 12:15:46.604 068 13110.81 524.15 57022.14 88888.00 2009-03-09 12:15:47.604 068 13110.68 524.89 57022.75 88888.00 2009-03-09 12:15:48.604 068 13111.20 524.64 57022.14 88888.00 2009-03-09 12:15:49.604 068 13110.94 524.64 57022.75 88888.00 2009-03-09 12:15:50.604 068 13110.94 525.14 57022.63 88888.00 2009-03-09 12:15:51.604 068 13110.68 524.89 57022.14 88888.00 2009-03-09 12:15:52.604 068 13111.20 525.14 57022.27 88888.00 2009-03-09 12:15:53.604 068 13111.98 525.02 57022.39 88888.00 2009-03-09 12:15:54.604 068 13111.07 524.40 57023.49 88888.00 2009-03-09 12:15:55.604 068 13111.20 524.15 57022.75 88888.00 2009-03-09 12:15:56.604 068 13111.20 524.52 57022.27 88888.00 2009-03-09 12:15:57.604 068 13111.33 524.03 57022.39 88888.00 2009-03-09 12:15:58.604 068 13111.72 524.27 57022.14 88888.00 2009-03-09 12:15:59.604 068 13111.98 523.65 57022.39 88888.00 2009-03-09 12:16:00.604 068 13111.85 524.40 57022.14 88888.00 2009-03-09 12:16:01.604 068 13111.85 524.03 57022.75 88888.00 2009-03-09 12:16:02.604 068 13111.98 524.15 57023.61 88888.00 2009-03-09 12:16:03.604 068 13112.50 523.90 57023.00 88888.00 2009-03-09 12:16:04.604 068 13111.85 524.27 57022.27 88888.00 2009-03-09 12:16:05.604 068 13111.98 524.15 57022.75 88888.00 2009-03-09 12:16:06.604 068 13112.24 523.28 57023.24 88888.00 2009-03-09 12:16:07.604 068 13112.24 523.90 57022.63 88888.00 2009-03-09 12:16:08.604 068 13112.24 523.65 57023.12 88888.00 2009-03-09 12:16:09.604 068 13111.33 523.65 57022.51 88888.00 2009-03-09 12:16:10.604 068 13111.98 523.65 57023.61 88888.00 2009-03-09 12:16:11.604 068 13111.85 523.28 57023.49 88888.00 2009-03-09 12:16:12.604 068 13111.59 524.27 57023.37 88888.00 2009-03-09 12:16:13.604 068 13111.33 523.65 57022.51 88888.00 2009-03-09 12:16:14.604 068 13111.33 523.90 57024.10 88888.00 2009-03-09 12:16:15.604 068 13112.63 523.65 57022.63 88888.00 2009-03-09 12:16:16.604 068 13111.07 523.53 57022.75 88888.00 2009-03-09 12:16:17.604 068 13110.94 524.27 57022.27 88888.00 2009-03-09 12:16:18.604 068 13111.33 524.15 57022.39 88888.00 2009-03-09 12:16:19.604 068 13110.68 523.53 57023.12 88888.00 2009-03-09 12:16:20.604 068 13111.33 524.15 57022.51 88888.00 2009-03-09 12:16:21.604 068 13110.55 523.41 57023.49 88888.00 2009-03-09 12:16:22.604 068 13110.94 523.53 57023.24 88888.00 2009-03-09 12:16:23.604 068 13110.81 523.41 57022.75 88888.00 2009-03-09 12:16:24.604 068 13110.29 523.78 57022.14 88888.00 2009-03-09 12:16:25.604 068 13110.42 524.03 57022.39 88888.00 2009-03-09 12:16:26.604 068 13109.90 523.78 57022.88 88888.00 2009-03-09 12:16:27.604 068 13110.03 524.15 57022.75 88888.00 2009-03-09 12:16:28.604 068 13110.81 523.53 57022.39 88888.00 2009-03-09 12:16:29.604 068 13110.03 524.03 57022.63 88888.00 2009-03-09 12:16:30.604 068 13110.68 524.40 57022.51 88888.00 2009-03-09 12:16:31.604 068 13110.55 524.40 57022.14 88888.00 2009-03-09 12:16:32.604 068 13110.42 524.77 57022.39 88888.00 2009-03-09 12:16:33.604 068 13110.55 524.77 57022.14 88888.00 2009-03-09 12:16:34.604 068 13110.68 524.77 57021.53 88888.00 2009-03-09 12:16:35.604 068 13110.55 524.03 57022.27 88888.00 2009-03-09 12:16:36.604 068 13110.29 524.15 57021.90 88888.00 2009-03-09 12:16:37.604 068 13109.90 524.27 57022.88 88888.00 2009-03-09 12:16:38.604 068 13109.64 524.77 57022.27 88888.00 2009-03-09 12:16:39.604 068 13109.64 524.27 57021.66 88888.00 2009-03-09 12:16:40.604 068 13110.16 524.64 57022.27 88888.00 2009-03-09 12:16:41.604 068 13109.90 524.89 57021.66 88888.00 2009-03-09 12:16:42.604 068 13109.90 524.27 57022.63 88888.00 2009-03-09 12:16:43.604 068 13110.42 524.52 57022.75 88888.00 2009-03-09 12:16:44.604 068 13109.64 525.02 57021.78 88888.00 2009-03-09 12:16:45.604 068 13110.16 524.15 57022.51 88888.00 2009-03-09 12:16:46.604 068 13111.07 524.64 57021.66 88888.00 2009-03-09 12:16:47.604 068 13110.42 524.77 57022.27 88888.00 2009-03-09 12:16:48.604 068 13110.29 525.02 57022.14 88888.00 2009-03-09 12:16:49.604 068 13111.07 524.64 57022.39 88888.00 2009-03-09 12:16:50.604 068 13110.81 524.77 57022.63 88888.00 2009-03-09 12:16:51.604 068 13110.68 524.52 57022.88 88888.00 2009-03-09 12:16:52.604 068 13110.68 524.89 57022.02 88888.00 2009-03-09 12:16:53.604 068 13111.20 524.77 57023.00 88888.00 2009-03-09 12:16:54.604 068 13110.81 524.40 57022.02 88888.00 2009-03-09 12:16:55.604 068 13110.68 524.52 57021.66 88888.00 2009-03-09 12:16:56.604 068 13111.59 523.90 57022.63 88888.00 2009-03-09 12:16:57.604 068 13110.94 524.77 57022.51 88888.00 2009-03-09 12:16:58.604 068 13111.59 524.52 57022.51 88888.00 2009-03-09 12:16:59.604 068 13111.46 523.90 57021.78 88888.00 2009-03-09 12:17:00.604 068 13111.46 524.40 57022.63 88888.00 2009-03-09 12:17:01.604 068 13111.07 524.77 57021.78 88888.00 2009-03-09 12:17:02.604 068 13111.59 524.40 57022.51 88888.00 2009-03-09 12:17:03.604 068 13111.20 524.03 57022.63 88888.00 2009-03-09 12:17:04.604 068 13111.33 523.41 57022.27 88888.00 2009-03-09 12:17:05.604 068 13112.11 523.53 57023.00 88888.00 2009-03-09 12:17:06.604 068 13111.33 523.90 57022.27 88888.00 2009-03-09 12:17:07.604 068 13111.20 524.15 57022.14 88888.00 2009-03-09 12:17:08.604 068 13111.46 523.78 57023.12 88888.00 2009-03-09 12:17:09.604 068 13111.07 522.91 57022.75 88888.00 2009-03-09 12:17:10.604 068 13111.46 522.91 57022.39 88888.00 2009-03-09 12:17:11.604 068 13110.94 523.41 57022.39 88888.00 2009-03-09 12:17:12.604 068 13111.59 523.41 57022.75 88888.00 2009-03-09 12:17:13.604 068 13110.68 523.65 57022.63 88888.00 2009-03-09 12:17:14.604 068 13110.55 523.53 57022.75 88888.00 2009-03-09 12:17:15.604 068 13110.81 523.78 57022.88 88888.00 2009-03-09 12:17:16.604 068 13111.46 523.41 57022.51 88888.00 2009-03-09 12:17:17.604 068 13110.55 523.78 57022.39 88888.00 2009-03-09 12:17:18.604 068 13111.46 523.90 57022.88 88888.00 2009-03-09 12:17:19.604 068 13110.94 523.53 57022.39 88888.00 2009-03-09 12:17:20.604 068 13110.68 523.65 57021.90 88888.00 2009-03-09 12:17:21.604 068 13110.03 524.03 57022.75 88888.00 2009-03-09 12:17:22.604 068 13110.16 523.90 57022.02 88888.00 2009-03-09 12:17:23.604 068 13110.42 524.03 57022.51 88888.00 2009-03-09 12:17:24.604 068 13110.03 523.53 57022.39 88888.00 2009-03-09 12:17:25.604 068 13110.29 524.15 57022.51 88888.00 2009-03-09 12:17:26.604 068 13110.16 524.15 57022.39 88888.00 2009-03-09 12:17:27.604 068 13110.03 523.78 57022.51 88888.00 2009-03-09 12:17:28.604 068 13109.90 524.40 57022.14 88888.00 2009-03-09 12:17:29.604 068 13109.25 524.27 57022.51 88888.00 2009-03-09 12:17:30.604 068 13109.51 524.40 57022.39 88888.00 2009-03-09 12:17:31.604 068 13109.38 524.89 57022.75 88888.00 2009-03-09 12:17:32.604 068 13110.16 523.41 57022.63 88888.00 2009-03-09 12:17:33.604 068 13109.90 524.15 57022.39 88888.00 2009-03-09 12:17:34.604 068 13110.03 524.77 57022.88 88888.00 2009-03-09 12:17:35.604 068 13109.51 524.52 57022.27 88888.00 2009-03-09 12:17:36.604 068 13110.29 525.51 57021.66 88888.00 2009-03-09 12:17:37.604 068 13110.03 524.89 57022.88 88888.00 2009-03-09 12:17:38.604 068 13110.03 524.77 57021.66 88888.00 2009-03-09 12:17:39.604 068 13110.16 524.89 57022.51 88888.00 2009-03-09 12:17:40.604 068 13110.68 525.14 57022.39 88888.00 2009-03-09 12:17:41.604 068 13110.16 524.52 57022.75 88888.00 2009-03-09 12:17:42.604 068 13110.16 524.03 57021.78 88888.00 2009-03-09 12:17:43.604 068 13110.81 524.40 57022.39 88888.00 2009-03-09 12:17:44.604 068 13110.29 524.64 57022.27 88888.00 2009-03-09 12:17:45.604 068 13109.90 525.02 57022.51 88888.00 2009-03-09 12:17:46.604 068 13110.29 524.40 57022.39 88888.00 2009-03-09 12:17:47.604 068 13110.55 524.77 57022.75 88888.00 2009-03-09 12:17:48.604 068 13110.42 524.40 57022.14 88888.00 2009-03-09 12:17:49.604 068 13111.33 524.40 57022.14 88888.00 2009-03-09 12:17:50.604 068 13110.68 524.52 57022.14 88888.00 2009-03-09 12:17:51.604 068 13111.20 524.52 57022.63 88888.00 2009-03-09 12:17:52.604 068 13111.33 524.52 57022.39 88888.00 2009-03-09 12:17:53.604 068 13111.07 523.78 57022.02 88888.00 2009-03-09 12:17:54.604 068 13111.07 523.90 57022.14 88888.00 2009-03-09 12:17:55.604 068 13110.81 524.03 57022.27 88888.00 2009-03-09 12:17:56.604 068 13110.68 524.03 57022.39 88888.00 2009-03-09 12:17:57.604 068 13110.29 524.77 57022.51 88888.00 2009-03-09 12:17:58.604 068 13110.94 523.41 57022.39 88888.00 2009-03-09 12:17:59.604 068 13111.72 524.15 57022.63 88888.00 2009-03-09 12:18:00.604 068 13111.46 524.40 57022.39 88888.00 2009-03-09 12:18:01.604 068 13111.20 524.40 57022.02 88888.00 2009-03-09 12:18:02.604 068 13110.81 524.03 57022.88 88888.00 2009-03-09 12:18:03.604 068 13111.20 524.27 57023.61 88888.00 2009-03-09 12:18:04.604 068 13111.59 524.40 57022.75 88888.00 2009-03-09 12:18:05.604 068 13111.33 523.90 57022.63 88888.00 2009-03-09 12:18:06.604 068 13111.20 524.03 57023.12 88888.00 2009-03-09 12:18:07.604 068 13111.07 524.40 57023.00 88888.00 2009-03-09 12:18:08.604 068 13111.07 523.65 57022.88 88888.00 2009-03-09 12:18:09.604 068 13111.33 524.52 57022.14 88888.00 2009-03-09 12:18:10.604 068 13111.46 523.53 57022.88 88888.00 2009-03-09 12:18:11.604 068 13111.72 523.78 57023.12 88888.00 2009-03-09 12:18:12.604 068 13111.85 523.90 57022.75 88888.00 2009-03-09 12:18:13.604 068 13111.20 523.41 57022.14 88888.00 2009-03-09 12:18:14.604 068 13110.94 523.03 57022.51 88888.00 2009-03-09 12:18:15.604 068 13110.94 524.03 57022.63 88888.00 2009-03-09 12:18:16.604 068 13110.94 523.90 57022.63 88888.00 2009-03-09 12:18:17.604 068 13110.81 523.78 57023.24 88888.00 2009-03-09 12:18:18.604 068 13110.81 523.90 57022.51 88888.00 2009-03-09 12:18:19.604 068 13111.85 524.15 57023.00 88888.00 2009-03-09 12:18:20.604 068 13111.72 523.65 57022.51 88888.00 2009-03-09 12:18:21.604 068 13111.07 523.28 57022.27 88888.00 2009-03-09 12:18:22.604 068 13110.68 523.41 57022.75 88888.00 2009-03-09 12:18:23.604 068 13111.46 524.03 57022.63 88888.00 2009-03-09 12:18:24.604 068 13111.20 523.78 57021.90 88888.00 2009-03-09 12:18:25.604 068 13111.20 523.90 57022.75 88888.00 2009-03-09 12:18:26.604 068 13110.55 524.64 57022.75 88888.00 2009-03-09 12:18:27.604 068 13111.07 524.15 57022.14 88888.00 2009-03-09 12:18:28.604 068 13111.33 523.90 57022.63 88888.00 2009-03-09 12:18:29.604 068 13110.94 524.40 57023.37 88888.00 2009-03-09 12:18:30.604 068 13111.33 524.03 57022.39 88888.00 2009-03-09 12:18:31.604 068 13110.55 524.77 57022.75 88888.00 2009-03-09 12:18:32.604 068 13111.07 524.52 57023.12 88888.00 2009-03-09 12:18:33.604 068 13110.81 524.15 57023.24 88888.00 2009-03-09 12:18:34.604 068 13111.33 524.64 57022.88 88888.00 2009-03-09 12:18:35.604 068 13111.59 524.03 57023.00 88888.00 2009-03-09 12:18:36.604 068 13111.33 524.64 57022.14 88888.00 2009-03-09 12:18:37.604 068 13111.46 524.15 57022.75 88888.00 2009-03-09 12:18:38.604 068 13111.20 524.40 57023.37 88888.00 2009-03-09 12:18:39.604 068 13111.20 523.90 57022.88 88888.00 2009-03-09 12:18:40.604 068 13111.46 524.52 57023.37 88888.00 2009-03-09 12:18:41.604 068 13111.46 524.40 57023.24 88888.00 2009-03-09 12:18:42.604 068 13111.20 524.15 57023.24 88888.00 2009-03-09 12:18:43.604 068 13111.33 524.15 57023.12 88888.00 2009-03-09 12:18:44.604 068 13111.85 524.40 57023.37 88888.00 2009-03-09 12:18:45.604 068 13111.98 524.03 57023.24 88888.00 2009-03-09 12:18:46.604 068 13111.59 524.03 57023.24 88888.00 2009-03-09 12:18:47.604 068 13111.20 524.15 57022.75 88888.00 2009-03-09 12:18:48.604 068 13111.85 524.52 57022.63 88888.00 2009-03-09 12:18:49.604 068 13111.85 523.78 57022.88 88888.00 2009-03-09 12:18:50.604 068 13111.07 524.52 57022.39 88888.00 2009-03-09 12:18:51.604 068 13111.59 524.52 57022.88 88888.00 2009-03-09 12:18:52.604 068 13112.24 524.15 57022.88 88888.00 2009-03-09 12:18:53.604 068 13112.50 524.52 57022.88 88888.00 2009-03-09 12:18:54.604 068 13112.37 523.90 57022.88 88888.00 2009-03-09 12:18:55.604 068 13112.37 524.03 57022.75 88888.00 2009-03-09 12:18:56.604 068 13111.98 523.41 57023.00 88888.00 2009-03-09 12:18:57.604 068 13111.85 523.53 57023.24 88888.00 2009-03-09 12:18:58.604 068 13112.11 523.90 57023.37 88888.00 2009-03-09 12:18:59.604 068 13111.98 523.53 57023.73 88888.00 2009-03-09 12:19:00.604 068 13112.37 523.28 57023.12 88888.00 2009-03-09 12:19:01.604 068 13111.85 523.28 57023.37 88888.00 2009-03-09 12:19:02.604 068 13111.59 523.03 57023.37 88888.00 2009-03-09 12:19:03.604 068 13111.98 523.16 57022.51 88888.00 2009-03-09 12:19:04.604 068 13111.85 523.28 57022.88 88888.00 2009-03-09 12:19:05.604 068 13111.07 523.53 57023.24 88888.00 2009-03-09 12:19:06.604 068 13111.85 523.28 57023.12 88888.00 2009-03-09 12:19:07.604 068 13111.72 523.53 57022.88 88888.00 2009-03-09 12:19:08.604 068 13112.11 523.78 57023.24 88888.00 2009-03-09 12:19:09.604 068 13111.85 523.90 57022.27 88888.00 2009-03-09 12:19:10.604 068 13112.11 524.03 57022.02 88888.00 2009-03-09 12:19:11.604 068 13111.72 523.28 57023.12 88888.00 2009-03-09 12:19:12.604 068 13112.37 523.03 57023.24 88888.00 2009-03-09 12:19:13.604 068 13111.98 523.53 57022.75 88888.00 2009-03-09 12:19:14.604 068 13111.98 522.66 57023.12 88888.00 2009-03-09 12:19:15.604 068 13111.33 523.41 57023.37 88888.00 2009-03-09 12:19:16.604 068 13111.72 523.28 57022.75 88888.00 2009-03-09 12:19:17.604 068 13111.33 523.65 57023.00 88888.00 2009-03-09 12:19:18.604 068 13111.33 523.65 57023.24 88888.00 2009-03-09 12:19:19.604 068 13111.85 523.41 57023.00 88888.00 2009-03-09 12:19:20.604 068 13111.46 523.53 57022.75 88888.00 2009-03-09 12:19:21.604 068 13111.59 523.78 57022.63 88888.00 2009-03-09 12:19:22.604 068 13111.59 524.03 57022.51 88888.00 2009-03-09 12:19:23.604 068 13111.59 523.53 57023.00 88888.00 2009-03-09 12:19:24.604 068 13112.11 523.16 57022.75 88888.00 2009-03-09 12:19:25.604 068 13111.59 523.16 57022.51 88888.00 2009-03-09 12:19:26.604 068 13110.94 523.78 57023.24 88888.00 2009-03-09 12:19:27.604 068 13111.98 523.53 57022.51 88888.00 2009-03-09 12:19:28.604 068 13111.72 523.16 57023.24 88888.00 2009-03-09 12:19:29.604 068 13112.11 523.16 57023.00 88888.00 2009-03-09 12:19:30.604 068 13111.59 523.65 57022.51 88888.00 2009-03-09 12:19:31.604 068 13111.07 523.28 57022.51 88888.00 2009-03-09 12:19:32.604 068 13112.24 524.03 57022.39 88888.00 2009-03-09 12:19:33.604 068 13112.50 523.65 57022.39 88888.00 2009-03-09 12:19:34.604 068 13111.72 523.28 57023.12 88888.00 2009-03-09 12:19:35.604 068 13111.72 523.53 57022.63 88888.00 2009-03-09 12:19:36.604 068 13111.98 523.16 57023.00 88888.00 2009-03-09 12:19:37.604 068 13112.50 523.41 57022.63 88888.00 2009-03-09 12:19:38.604 068 13111.85 523.53 57022.88 88888.00 2009-03-09 12:19:39.604 068 13111.85 523.41 57023.24 88888.00 2009-03-09 12:19:40.604 068 13111.72 523.90 57023.12 88888.00 2009-03-09 12:19:41.604 068 13112.11 523.41 57023.00 88888.00 2009-03-09 12:19:42.604 068 13111.46 524.03 57022.63 88888.00 2009-03-09 12:19:43.604 068 13111.20 523.78 57022.39 88888.00 2009-03-09 12:19:44.604 068 13112.11 523.53 57023.12 88888.00 2009-03-09 12:19:45.604 068 13111.59 523.53 57023.49 88888.00 2009-03-09 12:19:46.604 068 13112.11 523.28 57022.63 88888.00 2009-03-09 12:19:47.604 068 13111.85 523.28 57023.24 88888.00 2009-03-09 12:19:48.604 068 13111.46 523.41 57022.75 88888.00 2009-03-09 12:19:49.604 068 13112.11 523.65 57022.63 88888.00 2009-03-09 12:19:50.604 068 13111.20 523.28 57023.12 88888.00 2009-03-09 12:19:51.604 068 13112.11 523.03 57022.88 88888.00 2009-03-09 12:19:52.604 068 13111.59 523.28 57023.24 88888.00 2009-03-09 12:19:53.604 068 13111.33 523.41 57023.12 88888.00 2009-03-09 12:19:54.604 068 13112.11 523.16 57023.24 88888.00 2009-03-09 12:19:55.604 068 13111.46 523.53 57022.88 88888.00 2009-03-09 12:19:56.604 068 13111.72 523.53 57023.00 88888.00 2009-03-09 12:19:57.604 068 13111.72 523.90 57022.75 88888.00 2009-03-09 12:19:58.604 068 13111.59 523.16 57022.51 88888.00 2009-03-09 12:19:59.604 068 13111.98 523.90 57022.14 88888.00 2009-03-09 12:20:00.604 068 13111.46 522.91 57022.14 88888.00 2009-03-09 12:20:01.604 068 13111.85 523.78 57023.12 88888.00 2009-03-09 12:20:02.604 068 13111.33 522.91 57022.88 88888.00 2009-03-09 12:20:03.604 068 13111.07 523.16 57022.39 88888.00 2009-03-09 12:20:04.604 068 13111.59 524.03 57022.75 88888.00 2009-03-09 12:20:05.604 068 13111.59 523.03 57022.88 88888.00 2009-03-09 12:20:06.604 068 13112.11 522.66 57022.88 88888.00 2009-03-09 12:20:07.604 068 13111.72 523.16 57022.39 88888.00 2009-03-09 12:20:08.604 068 13111.59 523.53 57022.75 88888.00 2009-03-09 12:20:09.604 068 13111.72 523.16 57023.12 88888.00 2009-03-09 12:20:10.604 068 13110.81 522.79 57022.51 88888.00 2009-03-09 12:20:11.604 068 13110.68 524.15 57022.51 88888.00 2009-03-09 12:20:12.604 068 13111.07 523.16 57022.88 88888.00 2009-03-09 12:20:13.604 068 13111.33 522.91 57022.14 88888.00 2009-03-09 12:20:14.604 068 13111.46 523.65 57022.39 88888.00 2009-03-09 12:20:15.604 068 13110.94 523.41 57022.27 88888.00 2009-03-09 12:20:16.604 068 13111.07 523.41 57023.61 88888.00 2009-03-09 12:20:17.604 068 13111.98 523.28 57022.39 88888.00 2009-03-09 12:20:18.604 068 13110.55 523.53 57022.27 88888.00 2009-03-09 12:20:19.604 068 13111.07 523.28 57022.51 88888.00 2009-03-09 12:20:20.604 068 13111.33 523.90 57022.75 88888.00 2009-03-09 12:20:21.604 068 13110.81 523.65 57022.27 88888.00 2009-03-09 12:20:22.604 068 13110.94 524.03 57022.14 88888.00 2009-03-09 12:20:23.604 068 13111.07 524.15 57022.27 88888.00 2009-03-09 12:20:24.604 068 13111.20 523.90 57021.78 88888.00 2009-03-09 12:20:25.604 068 13110.68 523.90 57022.39 88888.00 2009-03-09 12:20:26.604 068 13111.07 523.78 57022.75 88888.00 2009-03-09 12:20:27.604 068 13110.68 523.90 57022.51 88888.00 2009-03-09 12:20:28.604 068 13111.07 523.78 57022.51 88888.00 2009-03-09 12:20:29.604 068 13111.46 523.78 57022.75 88888.00 2009-03-09 12:20:30.604 068 13110.68 524.15 57022.63 88888.00 2009-03-09 12:20:31.604 068 13111.07 524.40 57022.39 88888.00 2009-03-09 12:20:32.604 068 13110.81 524.03 57022.75 88888.00 2009-03-09 12:20:33.604 068 13111.33 523.90 57022.14 88888.00 2009-03-09 12:20:34.604 068 13111.07 524.40 57022.02 88888.00 2009-03-09 12:20:35.604 068 13111.59 523.53 57022.88 88888.00 2009-03-09 12:20:36.604 068 13111.72 524.40 57022.63 88888.00 2009-03-09 12:20:37.604 068 13111.72 524.15 57023.12 88888.00 2009-03-09 12:20:38.604 068 13111.20 524.15 57022.39 88888.00 2009-03-09 12:20:39.604 068 13110.94 523.78 57022.63 88888.00 2009-03-09 12:20:40.604 068 13110.94 523.78 57022.02 88888.00 2009-03-09 12:20:41.604 068 13111.59 523.16 57021.53 88888.00 2009-03-09 12:20:42.604 068 13111.33 523.41 57022.63 88888.00 2009-03-09 12:20:43.604 068 13111.85 523.78 57022.39 88888.00 2009-03-09 12:20:44.604 068 13111.85 522.91 57021.78 88888.00 2009-03-09 12:20:45.604 068 13111.59 523.41 57021.16 88888.00 2009-03-09 12:20:46.604 068 13111.20 524.03 57022.88 88888.00 2009-03-09 12:20:47.604 068 13112.11 523.53 57021.90 88888.00 2009-03-09 12:20:48.604 068 13111.59 523.53 57022.51 88888.00 2009-03-09 12:20:49.604 068 13111.59 523.28 57022.02 88888.00 2009-03-09 12:20:50.604 068 13111.85 522.54 57021.66 88888.00 2009-03-09 12:20:51.604 068 13112.11 523.28 57021.90 88888.00 2009-03-09 12:20:52.604 068 13111.20 523.16 57022.27 88888.00 2009-03-09 12:20:53.604 068 13111.98 523.16 57022.51 88888.00 2009-03-09 12:20:54.604 068 13111.46 522.79 57022.14 88888.00 2009-03-09 12:20:55.604 068 13111.85 523.16 57021.78 88888.00 2009-03-09 12:20:56.604 068 13110.68 523.41 57022.63 88888.00 2009-03-09 12:20:57.604 068 13111.85 523.16 57021.78 88888.00 2009-03-09 12:20:58.604 068 13111.20 523.03 57021.78 88888.00 2009-03-09 12:20:59.604 068 13110.81 522.91 57022.02 88888.00 2009-03-09 12:21:00.604 068 13111.07 524.03 57022.02 88888.00 2009-03-09 12:21:01.604 068 13111.33 523.03 57022.02 88888.00 2009-03-09 12:21:02.604 068 13111.33 523.28 57022.51 88888.00 2009-03-09 12:21:03.604 068 13110.42 522.91 57021.78 88888.00 2009-03-09 12:21:04.604 068 13110.68 523.53 57022.39 88888.00 2009-03-09 12:21:05.604 068 13110.68 523.41 57022.27 88888.00 2009-03-09 12:21:06.604 068 13110.94 523.28 57022.02 88888.00 2009-03-09 12:21:07.604 068 13110.29 522.79 57022.14 88888.00 2009-03-09 12:21:08.604 068 13110.16 523.28 57022.63 88888.00 2009-03-09 12:21:09.604 068 13110.55 523.41 57022.02 88888.00 2009-03-09 12:21:10.604 068 13110.68 523.41 57022.51 88888.00 2009-03-09 12:21:11.604 068 13110.81 522.91 57021.66 88888.00 2009-03-09 12:21:12.604 068 13109.90 524.03 57022.51 88888.00 2009-03-09 12:21:13.604 068 13110.16 523.90 57021.41 88888.00 2009-03-09 12:21:14.604 068 13110.42 523.78 57022.02 88888.00 2009-03-09 12:21:15.604 068 13111.20 523.53 57022.02 88888.00 2009-03-09 12:21:16.604 068 13110.29 523.16 57022.63 88888.00 2009-03-09 12:21:17.604 068 13110.81 523.53 57022.39 88888.00 2009-03-09 12:21:18.604 068 13110.68 522.91 57022.14 88888.00 2009-03-09 12:21:19.604 068 13110.55 523.28 57022.02 88888.00 2009-03-09 12:21:20.604 068 13111.33 523.03 57021.90 88888.00 2009-03-09 12:21:21.604 068 13110.55 523.03 57022.39 88888.00 2009-03-09 12:21:22.604 068 13110.42 523.90 57022.14 88888.00 2009-03-09 12:21:23.604 068 13110.55 523.16 57021.66 88888.00 2009-03-09 12:21:24.604 068 13111.07 523.41 57022.14 88888.00 2009-03-09 12:21:25.604 068 13111.85 523.16 57021.66 88888.00 2009-03-09 12:21:26.604 068 13111.46 523.16 57022.51 88888.00 2009-03-09 12:21:27.604 068 13110.94 522.54 57022.02 88888.00 2009-03-09 12:21:28.604 068 13110.81 522.79 57022.14 88888.00 2009-03-09 12:21:29.604 068 13111.33 522.66 57022.14 88888.00 2009-03-09 12:21:30.604 068 13111.20 523.16 57022.14 88888.00 2009-03-09 12:21:31.604 068 13111.33 522.91 57022.27 88888.00 2009-03-09 12:21:32.604 068 13111.33 523.16 57022.14 88888.00 2009-03-09 12:21:33.604 068 13110.03 523.03 57022.14 88888.00 2009-03-09 12:21:34.604 068 13110.94 522.91 57022.63 88888.00 2009-03-09 12:21:35.604 068 13110.68 522.66 57021.53 88888.00 2009-03-09 12:21:36.604 068 13111.20 522.17 57021.90 88888.00 2009-03-09 12:21:37.604 068 13110.94 522.79 57021.78 88888.00 2009-03-09 12:21:38.604 068 13111.07 523.28 57022.02 88888.00 2009-03-09 12:21:39.604 068 13110.81 523.16 57022.02 88888.00 2009-03-09 12:21:40.604 068 13110.55 522.54 57021.90 88888.00 2009-03-09 12:21:41.604 068 13110.55 523.41 57021.53 88888.00 2009-03-09 12:21:42.604 068 13110.55 522.29 57022.27 88888.00 2009-03-09 12:21:43.604 068 13110.68 522.29 57022.14 88888.00 2009-03-09 12:21:44.604 068 13110.55 523.03 57022.27 88888.00 2009-03-09 12:21:45.604 068 13110.29 523.28 57022.63 88888.00 2009-03-09 12:21:46.604 068 13110.42 522.79 57021.29 88888.00 2009-03-09 12:21:47.604 068 13110.81 522.29 57022.14 88888.00 2009-03-09 12:21:48.604 068 13110.81 522.91 57022.14 88888.00 2009-03-09 12:21:49.604 068 13109.90 522.66 57022.39 88888.00 2009-03-09 12:21:50.604 068 13111.07 522.66 57021.66 88888.00 2009-03-09 12:21:51.604 068 13110.55 522.91 57022.51 88888.00 2009-03-09 12:21:52.604 068 13110.29 522.91 57021.90 88888.00 2009-03-09 12:21:53.604 068 13110.29 523.28 57021.16 88888.00 2009-03-09 12:21:54.604 068 13110.29 521.80 57021.90 88888.00 2009-03-09 12:21:55.604 068 13110.68 522.79 57022.14 88888.00 2009-03-09 12:21:56.604 068 13111.07 522.29 57021.53 88888.00 2009-03-09 12:21:57.604 068 13111.07 522.29 57021.78 88888.00 2009-03-09 12:21:58.604 068 13110.68 523.28 57021.78 88888.00 2009-03-09 12:21:59.604 068 13110.81 522.66 57022.02 88888.00 2009-03-09 12:22:00.604 068 13111.07 523.03 57021.90 88888.00 2009-03-09 12:22:01.604 068 13110.81 522.17 57021.66 88888.00 2009-03-09 12:22:02.604 068 13111.07 523.41 57021.78 88888.00 2009-03-09 12:22:03.604 068 13111.07 522.91 57022.39 88888.00 2009-03-09 12:22:04.604 068 13111.07 522.54 57022.02 88888.00 2009-03-09 12:22:05.604 068 13110.68 522.66 57022.14 88888.00 2009-03-09 12:22:06.604 068 13110.94 522.79 57021.66 88888.00 2009-03-09 12:22:07.604 068 13111.33 522.79 57022.14 88888.00 2009-03-09 12:22:08.604 068 13110.55 522.17 57022.51 88888.00 2009-03-09 12:22:09.604 068 13110.68 522.54 57022.39 88888.00 2009-03-09 12:22:10.604 068 13110.81 522.54 57022.51 88888.00 2009-03-09 12:22:11.604 068 13110.94 522.17 57022.63 88888.00 2009-03-09 12:22:12.604 068 13111.07 522.42 57022.51 88888.00 2009-03-09 12:22:13.604 068 13111.07 522.79 57021.78 88888.00 2009-03-09 12:22:14.604 068 13111.33 522.79 57021.90 88888.00 2009-03-09 12:22:15.604 068 13111.07 523.03 57022.02 88888.00 2009-03-09 12:22:16.604 068 13110.55 522.79 57021.41 88888.00 2009-03-09 12:22:17.604 068 13111.20 522.66 57022.02 88888.00 2009-03-09 12:22:18.604 068 13111.07 522.66 57021.78 88888.00 2009-03-09 12:22:19.604 068 13111.33 523.16 57021.66 88888.00 2009-03-09 12:22:20.604 068 13110.68 522.17 57022.02 88888.00 2009-03-09 12:22:21.604 068 13110.55 522.66 57022.51 88888.00 2009-03-09 12:22:22.604 068 13111.33 522.91 57022.14 88888.00 2009-03-09 12:22:23.604 068 13110.68 522.42 57022.14 88888.00 2009-03-09 12:22:24.604 068 13111.07 522.66 57021.29 88888.00 2009-03-09 12:22:25.604 068 13110.81 522.17 57022.02 88888.00 2009-03-09 12:22:26.604 068 13111.46 522.42 57022.14 88888.00 2009-03-09 12:22:27.604 068 13111.07 522.79 57021.90 88888.00 2009-03-09 12:22:28.604 068 13111.07 523.16 57021.66 88888.00 2009-03-09 12:22:29.604 068 13110.81 522.54 57021.90 88888.00 2009-03-09 12:22:30.604 068 13110.68 523.16 57021.90 88888.00 2009-03-09 12:22:31.604 068 13110.03 523.28 57021.90 88888.00 2009-03-09 12:22:32.604 068 13111.20 522.54 57022.39 88888.00 2009-03-09 12:22:33.604 068 13110.55 522.54 57022.39 88888.00 2009-03-09 12:22:34.604 068 13111.33 522.66 57022.51 88888.00 2009-03-09 12:22:35.604 068 13110.68 523.90 57022.02 88888.00 2009-03-09 12:22:36.604 068 13110.55 523.41 57021.90 88888.00 2009-03-09 12:22:37.604 068 13111.33 522.29 57022.39 88888.00 2009-03-09 12:22:38.604 068 13110.55 522.79 57022.14 88888.00 2009-03-09 12:22:39.604 068 13111.07 522.79 57022.75 88888.00 2009-03-09 12:22:40.604 068 13110.81 522.54 57022.75 88888.00 2009-03-09 12:22:41.604 068 13110.81 523.03 57022.27 88888.00 2009-03-09 12:22:42.604 068 13110.68 522.54 57022.02 88888.00 2009-03-09 12:22:43.604 068 13111.46 522.79 57021.90 88888.00 2009-03-09 12:22:44.604 068 13110.94 522.66 57022.39 88888.00 2009-03-09 12:22:45.604 068 13111.33 522.29 57021.90 88888.00 2009-03-09 12:22:46.604 068 13111.46 522.42 57022.39 88888.00 2009-03-09 12:22:47.604 068 13110.81 523.16 57021.90 88888.00 2009-03-09 12:22:48.604 068 13110.81 522.42 57022.63 88888.00 2009-03-09 12:22:49.604 068 13111.20 523.16 57021.78 88888.00 2009-03-09 12:22:50.604 068 13111.46 523.03 57021.66 88888.00 2009-03-09 12:22:51.604 068 13111.07 522.29 57021.90 88888.00 2009-03-09 12:22:52.604 068 13111.33 522.42 57022.02 88888.00 2009-03-09 12:22:53.604 068 13110.94 523.16 57022.51 88888.00 2009-03-09 12:22:54.604 068 13111.20 523.03 57022.39 88888.00 2009-03-09 12:22:55.604 068 13110.55 522.79 57022.88 88888.00 2009-03-09 12:22:56.604 068 13111.33 523.16 57021.90 88888.00 2009-03-09 12:22:57.604 068 13111.46 523.16 57022.14 88888.00 2009-03-09 12:22:58.604 068 13110.94 523.28 57021.66 88888.00 2009-03-09 12:22:59.604 068 13111.07 523.16 57022.88 88888.00 2009-03-09 12:23:00.604 068 13110.81 522.91 57022.27 88888.00 2009-03-09 12:23:01.604 068 13111.98 522.79 57022.51 88888.00 2009-03-09 12:23:02.604 068 13111.33 523.16 57022.02 88888.00 2009-03-09 12:23:03.604 068 13111.33 522.17 57022.27 88888.00 2009-03-09 12:23:04.604 068 13110.68 522.54 57022.14 88888.00 2009-03-09 12:23:05.604 068 13111.20 523.53 57022.63 88888.00 2009-03-09 12:23:06.604 068 13111.46 522.79 57022.14 88888.00 2009-03-09 12:23:07.604 068 13110.55 523.16 57022.27 88888.00 2009-03-09 12:23:08.604 068 13111.07 523.16 57022.27 88888.00 2009-03-09 12:23:09.604 068 13110.68 523.16 57022.88 88888.00 2009-03-09 12:23:10.604 068 13111.59 522.66 57022.14 88888.00 2009-03-09 12:23:11.604 068 13112.11 522.42 57021.90 88888.00 2009-03-09 12:23:12.604 068 13111.07 522.66 57022.51 88888.00 2009-03-09 12:23:13.604 068 13111.33 523.16 57022.63 88888.00 2009-03-09 12:23:14.604 068 13111.33 523.16 57022.63 88888.00 2009-03-09 12:23:15.604 068 13110.81 523.78 57022.63 88888.00 2009-03-09 12:23:16.604 068 13111.85 523.16 57022.02 88888.00 2009-03-09 12:23:17.604 068 13111.98 523.16 57022.27 88888.00 2009-03-09 12:23:18.604 068 13111.72 523.28 57021.66 88888.00 2009-03-09 12:23:19.604 068 13111.20 522.91 57021.78 88888.00 2009-03-09 12:23:20.604 068 13111.20 523.03 57021.41 88888.00 2009-03-09 12:23:21.604 068 13111.72 523.28 57021.90 88888.00 2009-03-09 12:23:22.604 068 13111.72 523.28 57022.02 88888.00 2009-03-09 12:23:23.604 068 13111.20 523.90 57022.14 88888.00 2009-03-09 12:23:24.604 068 13111.46 523.41 57022.27 88888.00 2009-03-09 12:23:25.604 068 13111.46 523.53 57022.14 88888.00 2009-03-09 12:23:26.604 068 13111.59 523.03 57022.39 88888.00 2009-03-09 12:23:27.604 068 13111.20 523.41 57022.27 88888.00 2009-03-09 12:23:28.604 068 13112.37 523.28 57023.00 88888.00 2009-03-09 12:23:29.604 068 13111.59 523.65 57022.14 88888.00 2009-03-09 12:23:30.604 068 13112.11 523.16 57022.39 88888.00 2009-03-09 12:23:31.604 068 13112.24 523.90 57021.78 88888.00 2009-03-09 12:23:32.604 068 13111.46 523.90 57022.14 88888.00 2009-03-09 12:23:33.604 068 13111.85 523.53 57023.12 88888.00 2009-03-09 12:23:34.604 068 13112.11 524.27 57022.63 88888.00 2009-03-09 12:23:35.604 068 13111.59 523.41 57022.63 88888.00 2009-03-09 12:23:36.604 068 13111.33 523.65 57022.39 88888.00 2009-03-09 12:23:37.604 068 13111.85 523.41 57022.75 88888.00 2009-03-09 12:23:38.604 068 13111.85 523.53 57022.51 88888.00 2009-03-09 12:23:39.604 068 13111.33 523.16 57022.75 88888.00 2009-03-09 12:23:40.604 068 13111.59 523.90 57022.88 88888.00 2009-03-09 12:23:41.604 068 13111.85 523.78 57022.27 88888.00 2009-03-09 12:23:42.604 068 13111.85 523.65 57022.51 88888.00 2009-03-09 12:23:43.604 068 13111.20 523.65 57023.49 88888.00 2009-03-09 12:23:44.604 068 13111.85 523.78 57022.39 88888.00 2009-03-09 12:23:45.604 068 13111.72 523.65 57022.39 88888.00 2009-03-09 12:23:46.604 068 13111.72 523.65 57023.37 88888.00 2009-03-09 12:23:47.604 068 13111.33 523.90 57021.78 88888.00 2009-03-09 12:23:48.604 068 13111.59 523.53 57022.51 88888.00 2009-03-09 12:23:49.604 068 13111.72 523.78 57022.63 88888.00 2009-03-09 12:23:50.604 068 13110.81 523.53 57022.75 88888.00 2009-03-09 12:23:51.604 068 13111.33 523.53 57022.14 88888.00 2009-03-09 12:23:52.604 068 13111.20 523.28 57022.63 88888.00 2009-03-09 12:23:53.604 068 13111.72 524.52 57022.63 88888.00 2009-03-09 12:23:54.604 068 13111.07 523.78 57021.90 88888.00 2009-03-09 12:23:55.604 068 13111.33 523.53 57022.88 88888.00 2009-03-09 12:23:56.604 068 13112.24 524.03 57022.63 88888.00 2009-03-09 12:23:57.604 068 13111.46 523.78 57022.14 88888.00 2009-03-09 12:23:58.604 068 13111.85 524.03 57022.63 88888.00 2009-03-09 12:23:59.604 068 13111.33 523.90 57022.63 88888.00 2009-03-09 12:24:00.604 068 13111.59 523.28 57022.02 88888.00 2009-03-09 12:24:01.604 068 13111.46 523.53 57022.14 88888.00 2009-03-09 12:24:02.604 068 13111.85 523.65 57022.39 88888.00 2009-03-09 12:24:03.604 068 13111.46 523.78 57022.51 88888.00 2009-03-09 12:24:04.604 068 13111.98 524.40 57023.12 88888.00 2009-03-09 12:24:05.604 068 13112.11 523.78 57022.51 88888.00 2009-03-09 12:24:06.604 068 13112.24 523.78 57023.49 88888.00 2009-03-09 12:24:07.604 068 13111.85 523.16 57022.88 88888.00 2009-03-09 12:24:08.604 068 13111.59 524.40 57023.00 88888.00 2009-03-09 12:24:09.604 068 13111.85 523.78 57022.39 88888.00 2009-03-09 12:24:10.604 068 13112.50 523.90 57021.90 88888.00 2009-03-09 12:24:11.604 068 13112.24 524.03 57022.51 88888.00 2009-03-09 12:24:12.604 068 13111.85 523.90 57022.75 88888.00 2009-03-09 12:24:13.604 068 13112.76 523.28 57022.02 88888.00 2009-03-09 12:24:14.604 068 13111.98 523.90 57022.39 88888.00 2009-03-09 12:24:15.604 068 13111.98 523.53 57022.88 88888.00 2009-03-09 12:24:16.604 068 13112.24 523.41 57022.14 88888.00 2009-03-09 12:24:17.604 068 13112.76 523.65 57022.75 88888.00 2009-03-09 12:24:18.604 068 13112.37 523.53 57022.75 88888.00 2009-03-09 12:24:19.604 068 13112.24 523.03 57022.88 88888.00 2009-03-09 12:24:20.604 068 13111.72 524.03 57022.88 88888.00 2009-03-09 12:24:21.604 068 13111.72 523.41 57023.00 88888.00 2009-03-09 12:24:22.604 068 13112.63 523.90 57023.00 88888.00 2009-03-09 12:24:23.604 068 13112.11 523.78 57022.63 88888.00 2009-03-09 12:24:24.604 068 13112.50 523.90 57022.39 88888.00 2009-03-09 12:24:25.604 068 13111.85 524.03 57023.00 88888.00 2009-03-09 12:24:26.604 068 13111.98 523.78 57022.51 88888.00 2009-03-09 12:24:27.604 068 13111.59 524.27 57022.27 88888.00 2009-03-09 12:24:28.604 068 13111.72 523.65 57023.12 88888.00 2009-03-09 12:24:29.604 068 13112.11 524.40 57023.00 88888.00 2009-03-09 12:24:30.604 068 13112.11 524.15 57022.39 88888.00 2009-03-09 12:24:31.604 068 13112.11 524.27 57022.63 88888.00 2009-03-09 12:24:32.604 068 13111.72 523.90 57023.00 88888.00 2009-03-09 12:24:33.604 068 13111.72 524.15 57023.49 88888.00 2009-03-09 12:24:34.604 068 13111.85 523.90 57023.00 88888.00 2009-03-09 12:24:35.604 068 13110.94 523.78 57023.12 88888.00 2009-03-09 12:24:36.604 068 13112.63 524.27 57022.88 88888.00 2009-03-09 12:24:37.604 068 13112.24 523.78 57022.39 88888.00 2009-03-09 12:24:38.604 068 13111.98 524.40 57023.37 88888.00 2009-03-09 12:24:39.604 068 13112.11 524.15 57023.37 88888.00 2009-03-09 12:24:40.604 068 13112.37 524.27 57023.00 88888.00 2009-03-09 12:24:41.604 068 13113.02 524.40 57022.39 88888.00 2009-03-09 12:24:42.604 068 13111.98 523.90 57022.88 88888.00 2009-03-09 12:24:43.604 068 13112.50 523.53 57022.02 88888.00 2009-03-09 12:24:44.604 068 13112.11 523.78 57023.00 88888.00 2009-03-09 12:24:45.604 068 13112.11 524.27 57022.75 88888.00 2009-03-09 12:24:46.604 068 13112.50 523.53 57022.27 88888.00 2009-03-09 12:24:47.604 068 13111.98 523.16 57022.63 88888.00 2009-03-09 12:24:48.604 068 13111.98 524.40 57023.24 88888.00 2009-03-09 12:24:49.604 068 13113.02 523.41 57022.63 88888.00 2009-03-09 12:24:50.604 068 13112.89 523.90 57022.39 88888.00 2009-03-09 12:24:51.604 068 13112.24 523.16 57023.12 88888.00 2009-03-09 12:24:52.604 068 13112.50 523.90 57023.00 88888.00 2009-03-09 12:24:53.604 068 13113.41 523.65 57022.88 88888.00 2009-03-09 12:24:54.604 068 13113.28 523.53 57022.39 88888.00 2009-03-09 12:24:55.604 068 13112.50 523.53 57022.88 88888.00 2009-03-09 12:24:56.604 068 13112.50 523.28 57023.00 88888.00 2009-03-09 12:24:57.604 068 13112.11 523.16 57022.88 88888.00 2009-03-09 12:24:58.604 068 13112.50 522.79 57022.75 88888.00 2009-03-09 12:24:59.604 068 13112.24 522.91 57022.63 88888.00 2009-03-09 12:25:00.604 068 13113.02 523.65 57022.88 88888.00 2009-03-09 12:25:01.603 068 13112.11 523.65 57023.24 88888.00 2009-03-09 12:25:02.603 068 13112.11 522.91 57023.12 88888.00 2009-03-09 12:25:03.603 068 13112.50 522.42 57023.00 88888.00 2009-03-09 12:25:04.603 068 13112.50 522.91 57023.37 88888.00 2009-03-09 12:25:05.603 068 13111.85 522.54 57022.14 88888.00 2009-03-09 12:25:06.603 068 13112.63 522.17 57022.51 88888.00 2009-03-09 12:25:07.603 068 13112.37 522.66 57022.75 88888.00 2009-03-09 12:25:08.603 068 13112.11 522.91 57022.51 88888.00 2009-03-09 12:25:09.603 068 13112.11 523.03 57023.37 88888.00 2009-03-09 12:25:10.603 068 13112.11 522.79 57022.51 88888.00 2009-03-09 12:25:11.603 068 13112.11 523.78 57022.63 88888.00 2009-03-09 12:25:12.603 068 13112.11 523.65 57022.63 88888.00 2009-03-09 12:25:13.603 068 13112.11 523.53 57023.00 88888.00 2009-03-09 12:25:14.603 068 13111.98 523.41 57022.51 88888.00 2009-03-09 12:25:15.603 068 13112.37 523.41 57023.24 88888.00 2009-03-09 12:25:16.603 068 13112.11 523.65 57022.39 88888.00 2009-03-09 12:25:17.603 068 13111.85 523.78 57023.49 88888.00 2009-03-09 12:25:18.603 068 13112.63 523.90 57023.12 88888.00 2009-03-09 12:25:19.603 068 13111.85 523.78 57023.12 88888.00 2009-03-09 12:25:20.603 068 13111.72 523.65 57022.14 88888.00 2009-03-09 12:25:21.603 068 13111.85 522.79 57022.39 88888.00 2009-03-09 12:25:22.603 068 13112.24 523.41 57022.27 88888.00 2009-03-09 12:25:23.603 068 13111.85 523.41 57022.88 88888.00 2009-03-09 12:25:24.603 068 13111.33 523.65 57023.00 88888.00 2009-03-09 12:25:25.603 068 13112.11 523.53 57022.88 88888.00 2009-03-09 12:25:26.603 068 13112.24 523.28 57023.24 88888.00 2009-03-09 12:25:27.603 068 13111.59 524.52 57022.63 88888.00 2009-03-09 12:25:28.603 068 13111.33 523.90 57022.88 88888.00 2009-03-09 12:25:29.603 068 13111.59 523.78 57022.75 88888.00 2009-03-09 12:25:30.603 068 13111.72 523.28 57022.63 88888.00 2009-03-09 12:25:31.603 068 13111.98 523.41 57022.75 88888.00 2009-03-09 12:25:32.603 068 13112.11 523.41 57023.12 88888.00 2009-03-09 12:25:33.603 068 13111.98 523.90 57022.39 88888.00 2009-03-09 12:25:34.603 068 13111.72 523.53 57021.78 88888.00 2009-03-09 12:25:35.603 068 13111.33 523.78 57022.63 88888.00 2009-03-09 12:25:36.603 068 13111.46 524.27 57022.88 88888.00 2009-03-09 12:25:37.603 068 13111.59 523.41 57022.39 88888.00 2009-03-09 12:25:38.603 068 13111.46 524.52 57022.75 88888.00 2009-03-09 12:25:39.603 068 13111.46 524.03 57022.63 88888.00 2009-03-09 12:25:40.603 068 13111.98 524.03 57022.51 88888.00 2009-03-09 12:25:41.603 068 13112.63 524.15 57022.39 88888.00 2009-03-09 12:25:42.603 068 13111.98 524.03 57022.14 88888.00 2009-03-09 12:25:43.603 068 13112.24 524.03 57023.00 88888.00 2009-03-09 12:25:44.603 068 13111.72 523.78 57023.37 88888.00 2009-03-09 12:25:45.603 068 13111.85 524.27 57022.75 88888.00 2009-03-09 12:25:46.603 068 13112.63 524.52 57023.00 88888.00 2009-03-09 12:25:47.603 068 13112.11 523.53 57022.88 88888.00 2009-03-09 12:25:48.603 068 13111.85 523.78 57023.49 88888.00 2009-03-09 12:25:49.603 068 13111.72 524.27 57022.39 88888.00 2009-03-09 12:25:50.603 068 13111.85 523.41 57022.63 88888.00 2009-03-09 12:25:51.603 068 13111.98 523.53 57022.88 88888.00 2009-03-09 12:25:52.603 068 13112.11 524.52 57022.27 88888.00 2009-03-09 12:25:53.603 068 13112.11 523.65 57023.12 88888.00 2009-03-09 12:25:54.603 068 13111.98 523.90 57023.37 88888.00 2009-03-09 12:25:55.603 068 13112.24 524.64 57022.88 88888.00 2009-03-09 12:25:56.603 068 13112.24 524.89 57022.88 88888.00 2009-03-09 12:25:57.603 068 13112.37 524.52 57022.88 88888.00 2009-03-09 12:25:58.603 068 13111.72 524.64 57023.00 88888.00 2009-03-09 12:25:59.603 068 13111.98 524.64 57023.00 88888.00 2009-03-09 12:26:00.603 068 13112.37 524.03 57022.63 88888.00 2009-03-09 12:26:01.603 068 13111.46 524.89 57022.88 88888.00 2009-03-09 12:26:02.603 068 13111.59 524.27 57022.51 88888.00 2009-03-09 12:26:03.603 068 13112.11 523.78 57022.75 88888.00 2009-03-09 12:26:04.603 068 13112.11 524.52 57023.24 88888.00 2009-03-09 12:26:05.603 068 13112.24 523.53 57022.63 88888.00 2009-03-09 12:26:06.603 068 13111.85 524.77 57023.00 88888.00 2009-03-09 12:26:07.603 068 13112.50 524.27 57022.14 88888.00 2009-03-09 12:26:08.603 068 13111.59 524.77 57022.88 88888.00 2009-03-09 12:26:09.603 068 13112.11 524.40 57022.88 88888.00 2009-03-09 12:26:10.603 068 13111.72 524.77 57022.88 88888.00 2009-03-09 12:26:11.603 068 13112.11 524.64 57022.63 88888.00 2009-03-09 12:26:12.603 068 13111.59 524.52 57023.12 88888.00 2009-03-09 12:26:13.603 068 13112.11 524.89 57023.00 88888.00 2009-03-09 12:26:14.603 068 13112.37 524.27 57023.00 88888.00 2009-03-09 12:26:15.603 068 13112.50 524.27 57022.63 88888.00 2009-03-09 12:26:16.603 068 13112.24 524.40 57022.39 88888.00 2009-03-09 12:26:17.603 068 13111.98 524.64 57022.51 88888.00 2009-03-09 12:26:18.603 068 13111.85 525.14 57022.63 88888.00 2009-03-09 12:26:19.603 068 13111.59 524.77 57022.75 88888.00 2009-03-09 12:26:20.603 068 13112.37 524.77 57022.63 88888.00 2009-03-09 12:26:21.603 068 13111.85 524.77 57022.51 88888.00 2009-03-09 12:26:22.603 068 13111.98 524.52 57022.27 88888.00 2009-03-09 12:26:23.603 068 13112.11 524.15 57022.88 88888.00 2009-03-09 12:26:24.603 068 13111.33 524.77 57022.27 88888.00 2009-03-09 12:26:25.603 068 13111.46 524.40 57022.75 88888.00 2009-03-09 12:26:26.603 068 13111.98 525.02 57022.51 88888.00 2009-03-09 12:26:27.603 068 13111.98 524.77 57022.27 88888.00 2009-03-09 12:26:28.603 068 13112.63 525.26 57022.63 88888.00 2009-03-09 12:26:29.603 068 13111.59 524.27 57022.39 88888.00 2009-03-09 12:26:30.603 068 13111.59 524.89 57022.51 88888.00 2009-03-09 12:26:31.603 068 13111.85 525.02 57022.51 88888.00 2009-03-09 12:26:32.603 068 13111.98 525.26 57023.24 88888.00 2009-03-09 12:26:33.603 068 13111.72 525.14 57022.14 88888.00 2009-03-09 12:26:34.603 068 13111.59 525.02 57022.63 88888.00 2009-03-09 12:26:35.603 068 13111.59 524.89 57023.00 88888.00 2009-03-09 12:26:36.603 068 13112.11 525.02 57023.00 88888.00 2009-03-09 12:26:37.603 068 13111.59 525.39 57022.14 88888.00 2009-03-09 12:26:38.603 068 13111.46 526.01 57022.51 88888.00 2009-03-09 12:26:39.603 068 13111.46 524.77 57022.75 88888.00 2009-03-09 12:26:40.603 068 13111.33 525.39 57022.63 88888.00 2009-03-09 12:26:41.603 068 13111.72 525.14 57022.51 88888.00 2009-03-09 12:26:42.603 068 13112.11 524.89 57022.75 88888.00 2009-03-09 12:26:43.603 068 13112.11 525.26 57023.37 88888.00 2009-03-09 12:26:44.603 068 13111.46 525.64 57022.63 88888.00 2009-03-09 12:26:45.603 068 13111.85 525.76 57022.75 88888.00 2009-03-09 12:26:46.603 068 13111.20 525.26 57022.27 88888.00 2009-03-09 12:26:47.603 068 13111.46 525.88 57022.02 88888.00 2009-03-09 12:26:48.603 068 13111.98 525.26 57022.75 88888.00 2009-03-09 12:26:49.603 068 13111.59 525.26 57022.51 88888.00 2009-03-09 12:26:50.603 068 13111.72 525.26 57022.75 88888.00 2009-03-09 12:26:51.603 068 13111.98 525.26 57022.39 88888.00 2009-03-09 12:26:52.603 068 13111.85 525.39 57022.63 88888.00 2009-03-09 12:26:53.603 068 13111.98 525.14 57023.00 88888.00 2009-03-09 12:26:54.603 068 13111.98 525.51 57022.27 88888.00 2009-03-09 12:26:55.603 068 13112.24 524.77 57023.12 88888.00 2009-03-09 12:26:56.603 068 13112.11 525.88 57023.12 88888.00 2009-03-09 12:26:57.603 068 13112.24 525.51 57022.39 88888.00 2009-03-09 12:26:58.603 068 13112.11 525.51 57023.12 88888.00 2009-03-09 12:26:59.603 068 13111.20 525.02 57022.02 88888.00 2009-03-09 12:27:00.603 068 13111.98 525.26 57022.14 88888.00 2009-03-09 12:27:01.603 068 13112.11 525.64 57022.88 88888.00 2009-03-09 12:27:02.603 068 13112.37 525.64 57023.24 88888.00 2009-03-09 12:27:03.603 068 13111.72 525.14 57022.88 88888.00 2009-03-09 12:27:04.603 068 13112.24 524.89 57022.88 88888.00 2009-03-09 12:27:05.603 068 13112.11 524.27 57022.75 88888.00 2009-03-09 12:27:06.603 068 13111.98 525.39 57022.88 88888.00 2009-03-09 12:27:07.603 068 13112.76 525.39 57022.27 88888.00 2009-03-09 12:27:08.603 068 13112.63 525.51 57023.12 88888.00 2009-03-09 12:27:09.603 068 13112.11 525.02 57022.63 88888.00 2009-03-09 12:27:10.603 068 13111.98 525.39 57021.78 88888.00 2009-03-09 12:27:11.603 068 13113.41 524.52 57022.63 88888.00 2009-03-09 12:27:12.603 068 13112.63 524.89 57022.51 88888.00 2009-03-09 12:27:13.603 068 13112.76 524.89 57022.63 88888.00 2009-03-09 12:27:14.603 068 13112.63 525.14 57022.63 88888.00 2009-03-09 12:27:15.603 068 13112.50 524.89 57022.88 88888.00 2009-03-09 12:27:16.603 068 13113.67 524.40 57023.37 88888.00 2009-03-09 12:27:17.603 068 13112.89 524.52 57022.51 88888.00 2009-03-09 12:27:18.603 068 13112.11 525.14 57022.88 88888.00 2009-03-09 12:27:19.603 068 13113.02 524.64 57022.88 88888.00 2009-03-09 12:27:20.603 068 13113.15 524.77 57022.75 88888.00 2009-03-09 12:27:21.603 068 13112.89 524.52 57022.14 88888.00 2009-03-09 12:27:22.603 068 13113.28 525.02 57023.12 88888.00 2009-03-09 12:27:23.603 068 13112.89 524.40 57023.86 88888.00 2009-03-09 12:27:24.603 068 13113.02 525.02 57022.75 88888.00 2009-03-09 12:27:25.603 068 13113.02 524.27 57022.51 88888.00 2009-03-09 12:27:26.603 068 13112.24 523.78 57022.63 88888.00 2009-03-09 12:27:27.603 068 13112.24 524.64 57022.88 88888.00 2009-03-09 12:27:28.603 068 13112.63 524.89 57022.39 88888.00 2009-03-09 12:27:29.603 068 13112.24 524.40 57023.24 88888.00 2009-03-09 12:27:30.603 068 13112.24 524.15 57022.75 88888.00 2009-03-09 12:27:31.603 068 13112.89 525.26 57023.00 88888.00 2009-03-09 12:27:32.603 068 13111.98 525.64 57022.88 88888.00 2009-03-09 12:27:33.603 068 13112.11 525.02 57022.63 88888.00 2009-03-09 12:27:34.603 068 13112.50 525.14 57023.12 88888.00 2009-03-09 12:27:35.603 068 13112.11 525.26 57023.37 88888.00 2009-03-09 12:27:36.603 068 13112.11 525.14 57023.12 88888.00 2009-03-09 12:27:37.603 068 13111.85 525.26 57023.12 88888.00 2009-03-09 12:27:38.603 068 13111.20 525.51 57023.12 88888.00 2009-03-09 12:27:39.603 068 13111.85 524.89 57022.75 88888.00 2009-03-09 12:27:40.603 068 13112.24 525.39 57022.63 88888.00 2009-03-09 12:27:41.603 068 13111.59 525.26 57022.27 88888.00 2009-03-09 12:27:42.603 068 13111.59 525.39 57022.75 88888.00 2009-03-09 12:27:43.603 068 13112.24 525.14 57023.24 88888.00 2009-03-09 12:27:44.603 068 13111.59 525.14 57023.24 88888.00 2009-03-09 12:27:45.603 068 13112.11 525.51 57022.39 88888.00 2009-03-09 12:27:46.603 068 13111.72 525.26 57022.75 88888.00 2009-03-09 12:27:47.603 068 13111.98 525.39 57022.39 88888.00 2009-03-09 12:27:48.603 068 13112.24 525.02 57022.39 88888.00 2009-03-09 12:27:49.603 068 13112.37 525.14 57022.75 88888.00 2009-03-09 12:27:50.603 068 13112.50 526.25 57022.63 88888.00 2009-03-09 12:27:51.603 068 13112.37 524.77 57023.00 88888.00 2009-03-09 12:27:52.603 068 13112.89 525.14 57023.12 88888.00 2009-03-09 12:27:53.603 068 13111.98 524.89 57022.88 88888.00 2009-03-09 12:27:54.603 068 13112.63 525.14 57022.51 88888.00 2009-03-09 12:27:55.603 068 13111.85 524.03 57022.75 88888.00 2009-03-09 12:27:56.603 068 13112.50 524.40 57022.88 88888.00 2009-03-09 12:27:57.603 068 13112.63 524.64 57023.12 88888.00 2009-03-09 12:27:58.603 068 13112.63 524.52 57023.24 88888.00 2009-03-09 12:27:59.603 068 13113.15 524.89 57023.00 88888.00 2009-03-09 12:28:00.603 068 13112.24 524.64 57023.12 88888.00 2009-03-09 12:28:01.603 068 13113.54 524.89 57022.51 88888.00 2009-03-09 12:28:02.603 068 13112.89 525.02 57023.61 88888.00 2009-03-09 12:28:03.603 068 13112.37 525.02 57022.63 88888.00 2009-03-09 12:28:04.603 068 13112.24 525.14 57022.88 88888.00 2009-03-09 12:28:05.603 068 13112.89 524.15 57022.88 88888.00 2009-03-09 12:28:06.603 068 13112.24 525.02 57022.51 88888.00 2009-03-09 12:28:07.603 068 13112.89 525.39 57023.00 88888.00 2009-03-09 12:28:08.603 068 13111.72 524.64 57023.24 88888.00 2009-03-09 12:28:09.603 068 13112.63 524.64 57022.63 88888.00 2009-03-09 12:28:10.603 068 13112.37 525.39 57022.39 88888.00 2009-03-09 12:28:11.603 068 13112.63 524.89 57023.49 88888.00 2009-03-09 12:28:12.603 068 13112.76 524.89 57023.24 88888.00 2009-03-09 12:28:13.603 068 13112.11 525.26 57022.39 88888.00 2009-03-09 12:28:14.603 068 13111.85 524.77 57023.49 88888.00 2009-03-09 12:28:15.603 068 13111.59 525.51 57023.00 88888.00 2009-03-09 12:28:16.603 068 13111.98 525.26 57022.63 88888.00 2009-03-09 12:28:17.603 068 13112.37 524.77 57023.00 88888.00 2009-03-09 12:28:18.603 068 13112.50 524.77 57022.63 88888.00 2009-03-09 12:28:19.603 068 13112.24 524.77 57023.00 88888.00 2009-03-09 12:28:20.603 068 13112.37 525.02 57022.63 88888.00 2009-03-09 12:28:21.603 068 13112.50 524.40 57023.00 88888.00 2009-03-09 12:28:22.603 068 13111.98 524.40 57023.12 88888.00 2009-03-09 12:28:23.603 068 13112.24 524.64 57022.39 88888.00 2009-03-09 12:28:24.603 068 13112.76 524.64 57023.00 88888.00 2009-03-09 12:28:25.603 068 13112.11 524.89 57022.75 88888.00 2009-03-09 12:28:26.603 068 13112.76 524.77 57022.75 88888.00 2009-03-09 12:28:27.603 068 13113.02 524.77 57022.75 88888.00 2009-03-09 12:28:28.603 068 13112.76 524.89 57022.75 88888.00 2009-03-09 12:28:29.603 068 13112.11 524.40 57022.14 88888.00 2009-03-09 12:28:30.603 068 13112.63 525.02 57023.12 88888.00 2009-03-09 12:28:31.603 068 13111.85 524.77 57022.27 88888.00 2009-03-09 12:28:32.603 068 13112.37 524.27 57022.39 88888.00 2009-03-09 12:28:33.603 068 13112.63 524.64 57022.51 88888.00 2009-03-09 12:28:34.603 068 13112.11 524.64 57023.49 88888.00 2009-03-09 12:28:35.603 068 13112.76 525.26 57022.88 88888.00 2009-03-09 12:28:36.603 068 13112.37 524.89 57022.75 88888.00 2009-03-09 12:28:37.603 068 13113.15 525.26 57023.61 88888.00 2009-03-09 12:28:38.603 068 13112.11 524.77 57022.75 88888.00 2009-03-09 12:28:39.603 068 13112.37 525.02 57022.51 88888.00 2009-03-09 12:28:40.603 068 13112.50 525.02 57022.51 88888.00 2009-03-09 12:28:41.603 068 13112.50 525.39 57022.63 88888.00 2009-03-09 12:28:42.603 068 13112.50 525.14 57022.51 88888.00 2009-03-09 12:28:43.603 068 13111.72 525.88 57022.39 88888.00 2009-03-09 12:28:44.603 068 13112.37 525.88 57022.51 88888.00 2009-03-09 12:28:45.603 068 13112.11 525.26 57022.51 88888.00 2009-03-09 12:28:46.603 068 13111.46 525.26 57022.27 88888.00 2009-03-09 12:28:47.603 068 13112.11 525.02 57023.12 88888.00 2009-03-09 12:28:48.603 068 13111.98 525.26 57023.00 88888.00 2009-03-09 12:28:49.603 068 13112.50 524.40 57022.51 88888.00 2009-03-09 12:28:50.603 068 13111.72 525.39 57022.39 88888.00 2009-03-09 12:28:51.603 068 13112.63 524.77 57022.75 88888.00 2009-03-09 12:28:52.603 068 13111.85 525.64 57023.49 88888.00 2009-03-09 12:28:53.603 068 13112.76 525.26 57022.88 88888.00 2009-03-09 12:28:54.603 068 13112.37 524.89 57022.51 88888.00 2009-03-09 12:28:55.603 068 13112.11 524.77 57022.75 88888.00 2009-03-09 12:28:56.603 068 13111.98 525.39 57023.37 88888.00 2009-03-09 12:28:57.603 068 13112.37 526.13 57022.63 88888.00 2009-03-09 12:28:58.603 068 13112.37 525.51 57022.39 88888.00 2009-03-09 12:28:59.603 068 13111.59 525.26 57023.00 88888.00 2009-03-09 12:29:00.603 068 13113.02 525.76 57022.88 88888.00 2009-03-09 12:29:01.603 068 13113.02 525.14 57022.63 88888.00 2009-03-09 12:29:02.603 068 13112.76 525.51 57022.51 88888.00 2009-03-09 12:29:03.603 068 13112.50 525.02 57022.63 88888.00 2009-03-09 12:29:04.603 068 13112.50 525.51 57022.63 88888.00 2009-03-09 12:29:05.603 068 13113.67 525.88 57022.39 88888.00 2009-03-09 12:29:06.603 068 13113.02 524.77 57023.37 88888.00 2009-03-09 12:29:07.603 068 13113.02 525.76 57022.75 88888.00 2009-03-09 12:29:08.603 068 13113.15 524.89 57023.00 88888.00 2009-03-09 12:29:09.603 068 13113.15 524.89 57023.00 88888.00 2009-03-09 12:29:10.603 068 13113.28 524.89 57023.12 88888.00 2009-03-09 12:29:11.603 068 13113.28 525.64 57022.75 88888.00 2009-03-09 12:29:12.603 068 13111.72 525.51 57022.75 88888.00 2009-03-09 12:29:13.603 068 13112.37 525.26 57022.63 88888.00 2009-03-09 12:29:14.603 068 13112.37 525.26 57022.88 88888.00 2009-03-09 12:29:15.603 068 13112.63 524.89 57023.12 88888.00 2009-03-09 12:29:16.603 068 13112.63 525.39 57023.24 88888.00 2009-03-09 12:29:17.603 068 13112.24 524.77 57023.24 88888.00 2009-03-09 12:29:18.603 068 13112.63 524.52 57023.12 88888.00 2009-03-09 12:29:19.603 068 13112.37 525.64 57023.37 88888.00 2009-03-09 12:29:20.603 068 13112.24 525.02 57022.51 88888.00 2009-03-09 12:29:21.603 068 13112.11 526.01 57022.27 88888.00 2009-03-09 12:29:22.603 068 13112.24 525.14 57023.00 88888.00 2009-03-09 12:29:23.603 068 13111.46 525.76 57022.63 88888.00 2009-03-09 12:29:24.603 068 13111.85 525.51 57023.00 88888.00 2009-03-09 12:29:25.603 068 13112.76 525.26 57022.39 88888.00 2009-03-09 12:29:26.603 068 13112.24 525.88 57023.12 88888.00 2009-03-09 12:29:27.603 068 13111.72 525.39 57022.39 88888.00 2009-03-09 12:29:28.603 068 13111.59 526.01 57022.51 88888.00 2009-03-09 12:29:29.603 068 13111.33 526.13 57023.61 88888.00 2009-03-09 12:29:30.603 068 13111.72 526.01 57022.75 88888.00 2009-03-09 12:29:31.603 068 13111.72 525.51 57022.51 88888.00 2009-03-09 12:29:32.603 068 13111.98 525.76 57022.63 88888.00 2009-03-09 12:29:33.603 068 13111.98 526.25 57023.98 88888.00 2009-03-09 12:29:34.603 068 13112.50 525.51 57022.63 88888.00 2009-03-09 12:29:35.603 068 13111.85 526.01 57022.39 88888.00 2009-03-09 12:29:36.603 068 13111.72 525.88 57022.39 88888.00 2009-03-09 12:29:37.603 068 13111.98 525.88 57022.39 88888.00 2009-03-09 12:29:38.603 068 13111.59 526.25 57022.63 88888.00 2009-03-09 12:29:39.603 068 13111.72 525.26 57023.00 88888.00 2009-03-09 12:29:40.603 068 13112.24 526.13 57023.00 88888.00 2009-03-09 12:29:41.603 068 13111.72 525.88 57023.24 88888.00 2009-03-09 12:29:42.603 068 13111.59 526.38 57022.27 88888.00 2009-03-09 12:29:43.603 068 13111.98 525.88 57022.39 88888.00 2009-03-09 12:29:44.603 068 13111.98 526.25 57022.39 88888.00 2009-03-09 12:29:45.603 068 13111.98 525.51 57022.63 88888.00 2009-03-09 12:29:46.603 068 13112.76 525.76 57022.51 88888.00 2009-03-09 12:29:47.603 068 13112.24 524.77 57022.14 88888.00 2009-03-09 12:29:48.603 068 13111.98 525.51 57022.14 88888.00 2009-03-09 12:29:49.603 068 13112.37 525.88 57022.63 88888.00 2009-03-09 12:29:50.603 068 13112.37 525.76 57023.12 88888.00 2009-03-09 12:29:51.603 068 13112.24 525.39 57022.14 88888.00 2009-03-09 12:29:52.603 068 13112.24 525.76 57022.88 88888.00 2009-03-09 12:29:53.603 068 13112.63 525.14 57022.75 88888.00 2009-03-09 12:29:54.603 068 13112.24 525.51 57022.27 88888.00 2009-03-09 12:29:55.603 068 13112.24 525.76 57022.14 88888.00 2009-03-09 12:29:56.603 068 13112.37 525.26 57022.51 88888.00 2009-03-09 12:29:57.603 068 13112.50 525.39 57022.27 88888.00 2009-03-09 12:29:58.603 068 13113.15 525.88 57022.63 88888.00 2009-03-09 12:29:59.603 068 13112.76 525.39 57022.39 88888.00 2009-03-09 12:30:00.603 068 13112.37 525.26 57022.27 88888.00 2009-03-09 12:30:01.603 068 13112.37 525.76 57022.27 88888.00 2009-03-09 12:30:02.603 068 13113.02 525.26 57023.00 88888.00 2009-03-09 12:30:03.603 068 13112.50 525.64 57022.27 88888.00 2009-03-09 12:30:04.603 068 13112.24 525.26 57022.63 88888.00 2009-03-09 12:30:05.603 068 13112.37 525.14 57023.00 88888.00 2009-03-09 12:30:06.603 068 13112.37 525.14 57022.14 88888.00 2009-03-09 12:30:07.603 068 13112.89 524.89 57022.75 88888.00 2009-03-09 12:30:08.603 068 13112.89 525.14 57022.51 88888.00 2009-03-09 12:30:09.603 068 13112.76 525.64 57022.39 88888.00 2009-03-09 12:30:10.603 068 13112.63 525.26 57023.24 88888.00 2009-03-09 12:30:11.603 068 13112.63 524.64 57022.51 88888.00 2009-03-09 12:30:12.603 068 13112.50 524.89 57022.63 88888.00 2009-03-09 12:30:13.603 068 13112.89 525.02 57022.88 88888.00 2009-03-09 12:30:14.603 068 13111.98 525.51 57022.39 88888.00 2009-03-09 12:30:15.603 068 13112.11 525.39 57022.02 88888.00 2009-03-09 12:30:16.603 068 13112.37 525.64 57022.75 88888.00 2009-03-09 12:30:17.603 068 13112.76 525.02 57022.51 88888.00 2009-03-09 12:30:18.603 068 13112.76 525.26 57022.39 88888.00 2009-03-09 12:30:19.603 068 13112.24 524.27 57022.02 88888.00 2009-03-09 12:30:20.603 068 13111.85 525.26 57022.27 88888.00 2009-03-09 12:30:21.603 068 13111.85 525.88 57022.63 88888.00 2009-03-09 12:30:22.603 068 13112.63 525.64 57022.63 88888.00 2009-03-09 12:30:23.603 068 13111.59 525.26 57022.27 88888.00 2009-03-09 12:30:24.603 068 13111.85 525.14 57022.39 88888.00 2009-03-09 12:30:25.603 068 13111.85 525.39 57022.88 88888.00 2009-03-09 12:30:26.603 068 13111.59 525.14 57022.75 88888.00 2009-03-09 12:30:27.603 068 13112.11 525.26 57022.14 88888.00 2009-03-09 12:30:28.603 068 13111.72 525.26 57022.02 88888.00 2009-03-09 12:30:29.603 068 13112.24 525.64 57022.27 88888.00 2009-03-09 12:30:30.603 068 13112.24 525.14 57022.63 88888.00 2009-03-09 12:30:31.603 068 13111.98 525.26 57022.75 88888.00 2009-03-09 12:30:32.603 068 13112.37 525.76 57022.39 88888.00 2009-03-09 12:30:33.603 068 13112.24 525.14 57022.63 88888.00 2009-03-09 12:30:34.603 068 13112.11 524.89 57022.14 88888.00 2009-03-09 12:30:35.603 068 13112.37 525.39 57022.39 88888.00 2009-03-09 12:30:36.603 068 13111.59 525.64 57022.51 88888.00 2009-03-09 12:30:37.603 068 13112.50 525.26 57023.12 88888.00 2009-03-09 12:30:38.603 068 13111.59 525.76 57022.75 88888.00 2009-03-09 12:30:39.603 068 13112.63 526.01 57022.88 88888.00 2009-03-09 12:30:40.603 068 13112.24 525.39 57022.75 88888.00 2009-03-09 12:30:41.603 068 13112.50 524.89 57022.75 88888.00 2009-03-09 12:30:42.603 068 13111.46 524.77 57023.00 88888.00 2009-03-09 12:30:43.603 068 13111.85 525.14 57022.14 88888.00 2009-03-09 12:30:44.603 068 13111.72 524.89 57022.02 88888.00 2009-03-09 12:30:45.603 068 13111.85 525.51 57022.51 88888.00 2009-03-09 12:30:46.603 068 13112.11 524.40 57022.02 88888.00 2009-03-09 12:30:47.603 068 13111.59 524.64 57022.88 88888.00 2009-03-09 12:30:48.603 068 13111.33 525.64 57022.27 88888.00 2009-03-09 12:30:49.603 068 13112.11 524.89 57022.63 88888.00 2009-03-09 12:30:50.603 068 13112.37 525.26 57022.51 88888.00 2009-03-09 12:30:51.603 068 13112.24 525.26 57022.14 88888.00 2009-03-09 12:30:52.603 068 13111.59 525.51 57022.39 88888.00 2009-03-09 12:30:53.603 068 13111.46 524.89 57022.51 88888.00 2009-03-09 12:30:54.603 068 13112.37 525.51 57021.78 88888.00 2009-03-09 12:30:55.603 068 13111.59 525.02 57023.12 88888.00 2009-03-09 12:30:56.603 068 13112.76 524.77 57022.14 88888.00 2009-03-09 12:30:57.603 068 13112.50 525.64 57022.14 88888.00 2009-03-09 12:30:58.603 068 13112.11 525.14 57022.51 88888.00 2009-03-09 12:30:59.603 068 13112.50 525.39 57022.27 88888.00 2009-03-09 12:31:00.603 068 13112.63 525.14 57022.39 88888.00 2009-03-09 12:31:01.603 068 13113.28 525.02 57021.90 88888.00 2009-03-09 12:31:02.603 068 13112.89 524.64 57021.90 88888.00 2009-03-09 12:31:03.603 068 13113.02 525.51 57022.02 88888.00 2009-03-09 12:31:04.603 068 13112.76 525.39 57022.14 88888.00 2009-03-09 12:31:05.603 068 13113.02 525.39 57022.51 88888.00 2009-03-09 12:31:06.603 068 13112.24 525.39 57022.75 88888.00 2009-03-09 12:31:07.603 068 13112.37 525.26 57022.75 88888.00 2009-03-09 12:31:08.603 068 13111.85 525.51 57022.39 88888.00 2009-03-09 12:31:09.603 068 13113.15 524.40 57022.39 88888.00 2009-03-09 12:31:10.603 068 13112.89 525.39 57022.14 88888.00 2009-03-09 12:31:11.603 068 13113.41 524.89 57022.63 88888.00 2009-03-09 12:31:12.603 068 13113.67 524.77 57022.39 88888.00 2009-03-09 12:31:13.603 068 13112.50 525.02 57022.39 88888.00 2009-03-09 12:31:14.603 068 13113.54 524.40 57022.88 88888.00 2009-03-09 12:31:15.603 068 13112.24 525.26 57022.63 88888.00 2009-03-09 12:31:16.603 068 13112.76 525.02 57022.51 88888.00 2009-03-09 12:31:17.603 068 13113.02 525.26 57022.14 88888.00 2009-03-09 12:31:18.603 068 13112.89 525.51 57022.39 88888.00 2009-03-09 12:31:19.603 068 13112.37 525.14 57021.90 88888.00 2009-03-09 12:31:20.603 068 13112.24 524.77 57022.51 88888.00 2009-03-09 12:31:21.603 068 13112.89 525.14 57023.00 88888.00 2009-03-09 12:31:22.603 068 13111.98 524.89 57022.14 88888.00 2009-03-09 12:31:23.603 068 13112.76 525.51 57022.88 88888.00 2009-03-09 12:31:24.603 068 13111.85 525.14 57022.51 88888.00 2009-03-09 12:31:25.603 068 13112.37 525.88 57023.12 88888.00 2009-03-09 12:31:26.603 068 13112.76 525.64 57022.14 88888.00 2009-03-09 12:31:27.603 068 13112.63 526.38 57022.39 88888.00 2009-03-09 12:31:28.603 068 13112.50 525.26 57022.51 88888.00 2009-03-09 12:31:29.603 068 13112.50 525.26 57022.51 88888.00 2009-03-09 12:31:30.603 068 13111.98 525.88 57022.88 88888.00 2009-03-09 12:31:31.603 068 13112.24 525.64 57022.75 88888.00 2009-03-09 12:31:32.603 068 13112.76 525.76 57022.88 88888.00 2009-03-09 12:31:33.603 068 13112.11 526.25 57022.75 88888.00 2009-03-09 12:31:34.603 068 13112.50 525.51 57023.12 88888.00 2009-03-09 12:31:35.603 068 13112.11 525.64 57022.39 88888.00 2009-03-09 12:31:36.603 068 13112.50 526.25 57022.14 88888.00 2009-03-09 12:31:37.603 068 13112.24 526.25 57022.39 88888.00 2009-03-09 12:31:38.603 068 13111.98 526.01 57022.51 88888.00 2009-03-09 12:31:39.603 068 13112.50 525.26 57023.24 88888.00 2009-03-09 12:31:40.603 068 13112.50 525.88 57022.27 88888.00 2009-03-09 12:31:41.603 068 13112.37 526.75 57022.51 88888.00 2009-03-09 12:31:42.603 068 13112.50 526.63 57021.90 88888.00 2009-03-09 12:31:43.603 068 13113.41 525.88 57022.39 88888.00 2009-03-09 12:31:44.603 068 13112.89 526.13 57022.75 88888.00 2009-03-09 12:31:45.603 068 13113.28 526.13 57022.75 88888.00 2009-03-09 12:31:46.603 068 13112.50 525.88 57022.88 88888.00 2009-03-09 12:31:47.603 068 13112.37 525.88 57022.63 88888.00 2009-03-09 12:31:48.603 068 13113.41 526.38 57022.75 88888.00 2009-03-09 12:31:49.603 068 13112.76 526.13 57022.63 88888.00 2009-03-09 12:31:50.603 068 13113.28 526.38 57022.39 88888.00 2009-03-09 12:31:51.603 068 13113.15 527.00 57022.51 88888.00 2009-03-09 12:31:52.603 068 13112.24 525.64 57022.75 88888.00 2009-03-09 12:31:53.603 068 13112.76 526.75 57023.24 88888.00 2009-03-09 12:31:54.603 068 13113.54 526.25 57023.37 88888.00 2009-03-09 12:31:55.603 068 13113.02 527.12 57023.24 88888.00 2009-03-09 12:31:56.603 068 13113.54 526.75 57022.39 88888.00 2009-03-09 12:31:57.603 068 13113.02 526.38 57022.39 88888.00 2009-03-09 12:31:58.603 068 13113.67 527.25 57022.27 88888.00 2009-03-09 12:31:59.603 068 13113.54 526.25 57022.88 88888.00 2009-03-09 12:32:00.603 068 13113.54 526.38 57022.63 88888.00 2009-03-09 12:32:01.603 068 13113.67 526.75 57023.12 88888.00 2009-03-09 12:32:02.603 068 13113.93 525.51 57022.39 88888.00 2009-03-09 12:32:03.603 068 13113.15 526.63 57022.02 88888.00 2009-03-09 12:32:04.603 068 13113.54 525.88 57022.51 88888.00 2009-03-09 12:32:05.603 068 13114.06 526.75 57023.73 88888.00 2009-03-09 12:32:06.603 068 13113.80 526.25 57022.51 88888.00 2009-03-09 12:32:07.603 068 13114.06 526.87 57022.88 88888.00 2009-03-09 12:32:08.603 068 13113.80 526.87 57022.88 88888.00 2009-03-09 12:32:09.603 068 13113.93 527.12 57022.63 88888.00 2009-03-09 12:32:10.603 068 13113.80 526.75 57022.63 88888.00 2009-03-09 12:32:11.603 068 13114.06 527.00 57022.02 88888.00 2009-03-09 12:32:12.603 068 13114.45 526.87 57023.00 88888.00 2009-03-09 12:32:13.603 068 13114.19 527.00 57022.27 88888.00 2009-03-09 12:32:14.603 068 13113.80 527.37 57022.51 88888.00 2009-03-09 12:32:15.603 068 13113.41 527.00 57023.12 88888.00 2009-03-09 12:32:16.603 068 13113.41 527.74 57022.39 88888.00 2009-03-09 12:32:17.603 068 13113.93 527.62 57023.12 88888.00 2009-03-09 12:32:18.603 068 13114.32 526.87 57022.51 88888.00 2009-03-09 12:32:19.603 068 13113.93 527.62 57023.00 88888.00 2009-03-09 12:32:20.603 068 13114.06 527.00 57023.00 88888.00 2009-03-09 12:32:21.603 068 13113.80 527.49 57022.51 88888.00 2009-03-09 12:32:22.603 068 13113.41 527.74 57022.39 88888.00 2009-03-09 12:32:23.603 068 13113.93 527.25 57023.00 88888.00 2009-03-09 12:32:24.603 068 13113.28 527.25 57022.51 88888.00 2009-03-09 12:32:25.603 068 13113.93 528.24 57022.88 88888.00 2009-03-09 12:32:26.603 068 13113.54 527.74 57022.88 88888.00 2009-03-09 12:32:27.603 068 13113.93 526.50 57022.63 88888.00 2009-03-09 12:32:28.603 068 13114.19 527.25 57022.88 88888.00 2009-03-09 12:32:29.603 068 13113.02 528.11 57023.12 88888.00 2009-03-09 12:32:30.603 068 13114.45 527.99 57022.63 88888.00 2009-03-09 12:32:31.603 068 13113.93 528.36 57023.00 88888.00 2009-03-09 12:32:32.603 068 13113.67 527.74 57022.39 88888.00 2009-03-09 12:32:33.603 068 13113.67 528.48 57022.51 88888.00 2009-03-09 12:32:34.603 068 13113.80 527.62 57023.49 88888.00 2009-03-09 12:32:35.603 068 13114.19 527.25 57022.63 88888.00 2009-03-09 12:32:36.603 068 13113.67 527.86 57023.12 88888.00 2009-03-09 12:32:37.603 068 13114.45 527.74 57022.63 88888.00 2009-03-09 12:32:38.603 068 13114.32 527.49 57022.51 88888.00 2009-03-09 12:32:39.603 068 13113.28 528.11 57022.51 88888.00 2009-03-09 12:32:40.603 068 13113.93 527.62 57022.27 88888.00 2009-03-09 12:32:41.603 068 13115.10 526.50 57022.02 88888.00 2009-03-09 12:32:42.603 068 13114.32 527.25 57022.39 88888.00 2009-03-09 12:32:43.603 068 13114.97 527.62 57022.75 88888.00 2009-03-09 12:32:44.603 068 13113.93 527.00 57022.75 88888.00 2009-03-09 12:32:45.603 068 13114.19 526.50 57022.88 88888.00 2009-03-09 12:32:46.603 068 13114.45 526.75 57022.39 88888.00 2009-03-09 12:32:47.603 068 13113.93 527.00 57023.24 88888.00 2009-03-09 12:32:48.603 068 13114.06 526.13 57023.00 88888.00 2009-03-09 12:32:49.603 068 13114.32 526.38 57022.75 88888.00 2009-03-09 12:32:50.603 068 13114.19 526.13 57022.63 88888.00 2009-03-09 12:32:51.603 068 13114.19 526.50 57023.00 88888.00 2009-03-09 12:32:52.603 068 13114.45 525.88 57023.37 88888.00 2009-03-09 12:32:53.603 068 13114.45 526.13 57022.14 88888.00 2009-03-09 12:32:54.603 068 13114.19 526.75 57022.88 88888.00 2009-03-09 12:32:55.603 068 13114.45 525.64 57022.63 88888.00 2009-03-09 12:32:56.603 068 13114.19 526.38 57022.88 88888.00 2009-03-09 12:32:57.603 068 13114.19 525.88 57022.51 88888.00 2009-03-09 12:32:58.603 068 13113.93 526.01 57022.75 88888.00 2009-03-09 12:32:59.603 068 13114.19 526.13 57022.63 88888.00 2009-03-09 12:33:00.603 068 13114.32 526.25 57022.63 88888.00 2009-03-09 12:33:01.603 068 13113.54 525.88 57022.27 88888.00 2009-03-09 12:33:02.603 068 13114.58 525.51 57022.63 88888.00 2009-03-09 12:33:03.603 068 13114.19 524.77 57023.12 88888.00 2009-03-09 12:33:04.603 068 13114.45 525.26 57022.51 88888.00 2009-03-09 12:33:05.603 068 13114.19 524.89 57023.00 88888.00 2009-03-09 12:33:06.603 068 13113.93 525.76 57022.63 88888.00 2009-03-09 12:33:07.603 068 13114.58 524.89 57023.12 88888.00 2009-03-09 12:33:08.603 068 13114.19 525.14 57023.00 88888.00 2009-03-09 12:33:09.603 068 13113.93 524.77 57023.00 88888.00 2009-03-09 12:33:10.603 068 13114.19 525.02 57022.51 88888.00 2009-03-09 12:33:11.603 068 13113.54 524.40 57022.88 88888.00 2009-03-09 12:33:12.603 068 13112.89 524.77 57022.63 88888.00 2009-03-09 12:33:13.603 068 13113.93 524.40 57022.39 88888.00 2009-03-09 12:33:14.603 068 13113.41 525.39 57022.88 88888.00 2009-03-09 12:33:15.603 068 13113.28 525.14 57022.75 88888.00 2009-03-09 12:33:16.603 068 13113.93 525.39 57022.88 88888.00 2009-03-09 12:33:17.603 068 13113.28 524.77 57022.51 88888.00 2009-03-09 12:33:18.603 068 13113.41 524.27 57022.75 88888.00 2009-03-09 12:33:19.603 068 13112.89 524.89 57022.14 88888.00 2009-03-09 12:33:20.603 068 13113.28 524.89 57022.39 88888.00 2009-03-09 12:33:21.603 068 13113.80 524.89 57022.88 88888.00 2009-03-09 12:33:22.603 068 13113.15 524.52 57022.39 88888.00 2009-03-09 12:33:23.603 068 13113.67 524.77 57022.63 88888.00 2009-03-09 12:33:24.603 068 13112.76 524.40 57022.88 88888.00 2009-03-09 12:33:25.603 068 13112.89 525.14 57022.63 88888.00 2009-03-09 12:33:26.603 068 13112.37 524.64 57022.39 88888.00 2009-03-09 12:33:27.603 068 13112.76 524.64 57022.75 88888.00 2009-03-09 12:33:28.603 068 13112.76 525.02 57022.75 88888.00 2009-03-09 12:33:29.603 068 13113.15 524.77 57023.37 88888.00 2009-03-09 12:33:30.603 068 13112.11 525.39 57023.00 88888.00 2009-03-09 12:33:31.603 068 13112.37 525.51 57023.00 88888.00 2009-03-09 12:33:32.603 068 13112.50 524.52 57022.63 88888.00 2009-03-09 12:33:33.603 068 13112.89 524.64 57022.39 88888.00 2009-03-09 12:33:34.603 068 13112.50 525.39 57022.51 88888.00 2009-03-09 12:33:35.603 068 13111.59 525.64 57021.90 88888.00 2009-03-09 12:33:36.603 068 13112.24 525.88 57022.51 88888.00 2009-03-09 12:33:37.603 068 13112.24 525.14 57022.14 88888.00 2009-03-09 12:33:38.603 068 13112.24 525.39 57022.27 88888.00 2009-03-09 12:33:39.603 068 13111.85 526.25 57022.88 88888.00 2009-03-09 12:33:40.603 068 13112.37 525.64 57021.90 88888.00 2009-03-09 12:33:41.603 068 13111.98 526.38 57022.02 88888.00 2009-03-09 12:33:42.603 068 13111.98 526.25 57022.14 88888.00 2009-03-09 12:33:43.603 068 13112.24 525.88 57021.78 88888.00 2009-03-09 12:33:44.603 068 13112.37 526.50 57022.75 88888.00 2009-03-09 12:33:45.603 068 13112.24 525.64 57022.75 88888.00 2009-03-09 12:33:46.603 068 13112.37 526.25 57022.51 88888.00 2009-03-09 12:33:47.603 068 13112.50 526.50 57021.66 88888.00 2009-03-09 12:33:48.603 068 13112.89 526.01 57022.39 88888.00 2009-03-09 12:33:49.603 068 13112.76 526.38 57021.41 88888.00 2009-03-09 12:33:50.603 068 13112.11 526.63 57022.14 88888.00 2009-03-09 12:33:51.603 068 13112.50 525.64 57022.14 88888.00 2009-03-09 12:33:52.603 068 13111.98 526.13 57022.14 88888.00 2009-03-09 12:33:53.603 068 13111.85 526.50 57021.53 88888.00 2009-03-09 12:33:54.603 068 13112.76 526.01 57021.90 88888.00 2009-03-09 12:33:55.603 068 13112.24 525.88 57022.27 88888.00 2009-03-09 12:33:56.603 068 13111.98 526.25 57022.88 88888.00 2009-03-09 12:33:57.603 068 13112.37 526.50 57021.41 88888.00 2009-03-09 12:33:58.603 068 13112.50 526.50 57021.78 88888.00 2009-03-09 12:33:59.603 068 13112.63 527.37 57022.39 88888.00 2009-03-09 12:34:00.603 068 13112.76 526.50 57022.14 88888.00 2009-03-09 12:34:01.603 068 13112.63 526.87 57022.51 88888.00 2009-03-09 12:34:02.603 068 13113.02 526.13 57021.78 88888.00 2009-03-09 12:34:03.603 068 13113.15 527.25 57022.88 88888.00 2009-03-09 12:34:04.603 068 13113.15 527.12 57022.27 88888.00 2009-03-09 12:34:05.603 068 13113.15 527.12 57021.90 88888.00 2009-03-09 12:34:06.603 068 13112.89 526.13 57022.14 88888.00 2009-03-09 12:34:07.603 068 13113.80 527.00 57021.90 88888.00 2009-03-09 12:34:08.603 068 13113.02 526.75 57022.39 88888.00 2009-03-09 12:34:09.603 068 13113.15 525.88 57022.39 88888.00 2009-03-09 12:34:10.603 068 13113.28 526.25 57022.14 88888.00 2009-03-09 12:34:11.603 068 13113.28 526.50 57022.27 88888.00 2009-03-09 12:34:12.603 068 13112.76 526.63 57022.63 88888.00 2009-03-09 12:34:13.603 068 13113.28 526.38 57022.63 88888.00 2009-03-09 12:34:14.603 068 13112.76 526.63 57022.63 88888.00 2009-03-09 12:34:15.603 068 13112.89 527.00 57022.02 88888.00 2009-03-09 12:34:16.603 068 13113.28 526.13 57022.63 88888.00 2009-03-09 12:34:17.603 068 13112.76 526.38 57023.12 88888.00 2009-03-09 12:34:18.603 068 13113.15 526.38 57022.75 88888.00 2009-03-09 12:34:19.603 068 13112.89 526.50 57022.75 88888.00 2009-03-09 12:34:20.603 068 13113.02 525.39 57022.75 88888.00 2009-03-09 12:34:21.603 068 13113.28 525.64 57022.27 88888.00 2009-03-09 12:34:22.603 068 13112.89 525.64 57022.14 88888.00 2009-03-09 12:34:23.603 068 13112.50 525.88 57023.24 88888.00 2009-03-09 12:34:24.603 068 13113.15 526.01 57022.14 88888.00 2009-03-09 12:34:25.603 068 13112.37 526.25 57022.14 88888.00 2009-03-09 12:34:26.603 068 13112.76 526.13 57021.90 88888.00 2009-03-09 12:34:27.603 068 13112.63 526.38 57022.39 88888.00 2009-03-09 12:34:28.603 068 13112.63 526.38 57021.66 88888.00 2009-03-09 12:34:29.603 068 13112.50 526.13 57021.53 88888.00 2009-03-09 12:34:30.603 068 13112.50 525.02 57021.78 88888.00 2009-03-09 12:34:31.603 068 13112.37 525.64 57022.02 88888.00 2009-03-09 12:34:32.603 068 13112.50 525.88 57022.51 88888.00 2009-03-09 12:34:33.603 068 13112.50 525.88 57021.41 88888.00 2009-03-09 12:34:34.603 068 13112.76 525.76 57021.66 88888.00 2009-03-09 12:34:35.603 068 13112.89 525.39 57021.41 88888.00 2009-03-09 12:34:36.603 068 13112.37 525.51 57023.00 88888.00 2009-03-09 12:34:37.603 068 13112.11 526.01 57022.02 88888.00 2009-03-09 12:34:38.603 068 13112.50 525.64 57022.27 88888.00 2009-03-09 12:34:39.603 068 13111.33 525.39 57021.78 88888.00 2009-03-09 12:34:40.603 068 13112.24 525.39 57022.02 88888.00 2009-03-09 12:34:41.603 068 13111.85 525.64 57021.53 88888.00 2009-03-09 12:34:42.603 068 13112.24 525.02 57021.78 88888.00 2009-03-09 12:34:43.603 068 13111.33 525.02 57021.53 88888.00 2009-03-09 12:34:44.603 068 13111.59 524.89 57021.53 88888.00 2009-03-09 12:34:45.603 068 13112.76 525.39 57022.39 88888.00 2009-03-09 12:34:46.603 068 13111.85 524.89 57021.53 88888.00 2009-03-09 12:34:47.603 068 13112.24 524.89 57022.02 88888.00 2009-03-09 12:34:48.603 068 13112.89 525.26 57021.78 88888.00 2009-03-09 12:34:49.603 068 13111.98 525.14 57021.78 88888.00 2009-03-09 12:34:50.603 068 13112.24 525.02 57021.29 88888.00 2009-03-09 12:34:51.603 068 13112.24 524.40 57021.66 88888.00 2009-03-09 12:34:52.603 068 13111.59 524.52 57022.14 88888.00 2009-03-09 12:34:53.603 068 13112.11 524.64 57022.02 88888.00 2009-03-09 12:34:54.603 068 13112.11 524.64 57021.53 88888.00 2009-03-09 12:34:55.603 068 13112.11 524.64 57022.27 88888.00 2009-03-09 12:34:56.603 068 13112.24 524.64 57021.78 88888.00 2009-03-09 12:34:57.603 068 13112.37 524.27 57022.02 88888.00 2009-03-09 12:34:58.603 068 13112.24 523.78 57021.53 88888.00 2009-03-09 12:34:59.603 068 13111.59 523.41 57021.90 88888.00 2009-03-09 12:35:00.603 068 13112.37 524.15 57021.41 88888.00 2009-03-09 12:35:01.603 068 13111.72 524.03 57021.41 88888.00 2009-03-09 12:35:02.603 068 13111.72 524.03 57022.02 88888.00 2009-03-09 12:35:03.603 068 13111.33 523.41 57021.78 88888.00 2009-03-09 12:35:04.603 068 13111.85 523.65 57021.66 88888.00 2009-03-09 12:35:05.603 068 13111.59 523.53 57021.66 88888.00 2009-03-09 12:35:06.603 068 13111.59 523.41 57021.29 88888.00 2009-03-09 12:35:07.603 068 13111.59 522.79 57021.16 88888.00 2009-03-09 12:35:08.603 068 13110.94 523.41 57021.16 88888.00 2009-03-09 12:35:09.603 068 13110.81 523.28 57020.92 88888.00 2009-03-09 12:35:10.603 068 13110.68 523.28 57021.90 88888.00 2009-03-09 12:35:11.603 068 13110.94 522.79 57021.41 88888.00 2009-03-09 12:35:12.603 068 13110.81 522.66 57021.29 88888.00 2009-03-09 12:35:13.603 068 13111.20 522.91 57021.53 88888.00 2009-03-09 12:35:14.603 068 13111.20 522.42 57021.16 88888.00 2009-03-09 12:35:15.603 068 13110.68 522.54 57020.92 88888.00 2009-03-09 12:35:16.603 068 13111.20 522.91 57020.80 88888.00 2009-03-09 12:35:17.603 068 13110.94 522.79 57020.80 88888.00 2009-03-09 12:35:18.603 068 13111.07 522.42 57021.16 88888.00 2009-03-09 12:35:19.603 068 13110.81 523.03 57021.04 88888.00 2009-03-09 12:35:20.603 068 13111.46 523.16 57021.53 88888.00 2009-03-09 12:35:21.603 068 13110.29 522.79 57020.68 88888.00 2009-03-09 12:35:22.603 068 13110.94 522.42 57021.78 88888.00 2009-03-09 12:35:23.603 068 13111.07 522.91 57020.80 88888.00 2009-03-09 12:35:24.603 068 13110.55 522.04 57020.68 88888.00 2009-03-09 12:35:25.603 068 13110.03 522.66 57021.16 88888.00 2009-03-09 12:35:26.603 068 13110.55 522.42 57021.04 88888.00 2009-03-09 12:35:27.603 068 13110.68 522.91 57020.68 88888.00 2009-03-09 12:35:28.603 068 13110.42 522.79 57020.80 88888.00 2009-03-09 12:35:29.603 068 13110.68 522.54 57020.55 88888.00 2009-03-09 12:35:30.603 068 13109.51 522.91 57020.68 88888.00 2009-03-09 12:35:31.603 068 13110.68 522.42 57020.68 88888.00 2009-03-09 12:35:32.603 068 13110.29 522.42 57020.55 88888.00 2009-03-09 12:35:33.603 068 13110.29 522.79 57020.80 88888.00 2009-03-09 12:35:34.603 068 13110.29 522.54 57020.43 88888.00 2009-03-09 12:35:35.603 068 13110.68 523.28 57020.43 88888.00 2009-03-09 12:35:36.603 068 13109.90 522.54 57021.04 88888.00 2009-03-09 12:35:37.603 068 13110.03 522.66 57021.41 88888.00 2009-03-09 12:35:38.603 068 13110.03 522.91 57019.94 88888.00 2009-03-09 12:35:39.603 068 13110.55 523.53 57021.66 88888.00 2009-03-09 12:35:40.603 068 13110.29 523.16 57020.19 88888.00 2009-03-09 12:35:41.603 068 13109.64 523.65 57020.68 88888.00 2009-03-09 12:35:42.603 068 13110.16 523.41 57020.19 88888.00 2009-03-09 12:35:43.603 068 13110.29 524.27 57020.55 88888.00 2009-03-09 12:35:44.603 068 13110.03 522.91 57020.68 88888.00 2009-03-09 12:35:45.603 068 13110.03 524.03 57020.07 88888.00 2009-03-09 12:35:46.603 068 13109.90 523.65 57020.19 88888.00 2009-03-09 12:35:47.603 068 13110.68 524.27 57021.04 88888.00 2009-03-09 12:35:48.603 068 13110.94 523.53 57021.16 88888.00 2009-03-09 12:35:49.603 068 13110.81 524.64 57020.31 88888.00 2009-03-09 12:35:50.603 068 13110.29 523.90 57020.07 88888.00 2009-03-09 12:35:51.603 068 13111.59 523.78 57020.31 88888.00 2009-03-09 12:35:52.603 068 13110.68 524.03 57021.16 88888.00 2009-03-09 12:35:53.603 068 13110.55 524.15 57020.31 88888.00 2009-03-09 12:35:54.603 068 13111.20 523.90 57020.68 88888.00 2009-03-09 12:35:55.603 068 13110.81 524.64 57020.31 88888.00 2009-03-09 12:35:56.603 068 13111.07 523.78 57021.16 88888.00 2009-03-09 12:35:57.603 068 13110.68 524.40 57020.43 88888.00 2009-03-09 12:35:58.603 068 13110.94 524.40 57020.07 88888.00 2009-03-09 12:35:59.603 068 13110.81 523.78 57020.31 88888.00 2009-03-09 12:36:00.603 068 13110.94 524.27 57020.68 88888.00 2009-03-09 12:36:01.603 068 13111.98 524.03 57020.31 88888.00 2009-03-09 12:36:02.603 068 13111.85 523.90 57020.43 88888.00 2009-03-09 12:36:03.603 068 13111.98 523.78 57020.43 88888.00 2009-03-09 12:36:04.603 068 13111.46 523.78 57020.55 88888.00 2009-03-09 12:36:05.603 068 13111.72 523.65 57020.55 88888.00 2009-03-09 12:36:06.603 068 13112.37 523.16 57020.19 88888.00 2009-03-09 12:36:07.603 068 13111.46 523.78 57020.92 88888.00 2009-03-09 12:36:08.603 068 13111.98 524.27 57021.78 88888.00 2009-03-09 12:36:09.603 068 13112.24 523.90 57020.68 88888.00 2009-03-09 12:36:10.603 068 13111.98 524.27 57020.19 88888.00 2009-03-09 12:36:11.603 068 13111.72 523.53 57020.43 88888.00 2009-03-09 12:36:12.603 068 13112.50 524.15 57021.04 88888.00 2009-03-09 12:36:13.603 068 13112.76 524.40 57020.80 88888.00 2009-03-09 12:36:14.603 068 13112.63 522.91 57020.92 88888.00 2009-03-09 12:36:15.603 068 13112.24 524.15 57020.19 88888.00 2009-03-09 12:36:16.603 068 13112.50 523.53 57020.43 88888.00 2009-03-09 12:36:17.603 068 13112.37 523.78 57021.04 88888.00 2009-03-09 12:36:18.603 068 13111.98 524.15 57020.68 88888.00 2009-03-09 12:36:19.603 068 13112.37 523.53 57020.31 88888.00 2009-03-09 12:36:20.603 068 13112.11 524.40 57020.92 88888.00 2009-03-09 12:36:21.603 068 13113.41 523.90 57020.80 88888.00 2009-03-09 12:36:22.603 068 13112.76 523.90 57020.43 88888.00 2009-03-09 12:36:23.603 068 13112.50 523.41 57020.68 88888.00 2009-03-09 12:36:24.603 068 13113.02 523.65 57020.19 88888.00 2009-03-09 12:36:25.603 068 13113.15 524.15 57020.31 88888.00 2009-03-09 12:36:26.603 068 13113.02 523.28 57021.04 88888.00 2009-03-09 12:36:27.603 068 13113.28 523.90 57021.04 88888.00 2009-03-09 12:36:28.603 068 13112.76 523.28 57020.55 88888.00 2009-03-09 12:36:29.603 068 13113.28 524.15 57020.07 88888.00 2009-03-09 12:36:30.603 068 13112.63 523.53 57020.68 88888.00 2009-03-09 12:36:31.603 068 13113.15 523.53 57020.80 88888.00 2009-03-09 12:36:32.603 068 13113.02 524.15 57020.43 88888.00 2009-03-09 12:36:33.603 068 13113.41 524.27 57019.94 88888.00 2009-03-09 12:36:34.603 068 13113.02 523.78 57020.80 88888.00 2009-03-09 12:36:35.603 068 13113.54 523.53 57021.29 88888.00 2009-03-09 12:36:36.603 068 13112.50 523.28 57020.68 88888.00 2009-03-09 12:36:37.603 068 13113.15 523.16 57021.41 88888.00 2009-03-09 12:36:38.603 068 13113.54 523.53 57020.68 88888.00 2009-03-09 12:36:39.603 068 13112.89 523.16 57020.55 88888.00 2009-03-09 12:36:40.603 068 13112.89 523.16 57020.19 88888.00 2009-03-09 12:36:41.603 068 13112.76 523.65 57021.29 88888.00 2009-03-09 12:36:42.603 068 13111.98 523.28 57020.80 88888.00 2009-03-09 12:36:43.603 068 13113.02 523.28 57021.41 88888.00 2009-03-09 12:36:44.603 068 13112.76 522.91 57020.55 88888.00 2009-03-09 12:36:45.603 068 13112.76 523.53 57020.92 88888.00 2009-03-09 12:36:46.603 068 13112.89 523.28 57020.92 88888.00 2009-03-09 12:36:47.603 068 13113.02 522.91 57021.53 88888.00 2009-03-09 12:36:48.603 068 13112.24 523.28 57021.29 88888.00 2009-03-09 12:36:49.603 068 13112.11 523.03 57021.04 88888.00 2009-03-09 12:36:50.603 068 13112.63 523.03 57020.92 88888.00 2009-03-09 12:36:51.603 068 13112.50 523.16 57020.80 88888.00 2009-03-09 12:36:52.603 068 13111.85 522.91 57020.55 88888.00 2009-03-09 12:36:53.603 068 13111.72 523.28 57020.92 88888.00 2009-03-09 12:36:54.603 068 13111.98 523.03 57020.92 88888.00 2009-03-09 12:36:55.603 068 13111.98 522.66 57020.55 88888.00 2009-03-09 12:36:56.603 068 13111.85 523.53 57020.55 88888.00 2009-03-09 12:36:57.603 068 13111.59 522.79 57020.55 88888.00 2009-03-09 12:36:58.603 068 13111.07 523.41 57020.92 88888.00 2009-03-09 12:36:59.603 068 13110.94 523.41 57020.80 88888.00 2009-03-09 12:37:00.603 068 13111.33 522.91 57020.55 88888.00 2009-03-09 12:37:01.603 068 13110.81 522.91 57020.92 88888.00 2009-03-09 12:37:02.603 068 13111.46 523.28 57020.31 88888.00 2009-03-09 12:37:03.603 068 13111.46 523.16 57020.55 88888.00 2009-03-09 12:37:04.603 068 13111.07 523.03 57020.07 88888.00 2009-03-09 12:37:05.603 068 13110.94 523.16 57020.43 88888.00 2009-03-09 12:37:06.603 068 13110.42 523.41 57020.19 88888.00 2009-03-09 12:37:07.603 068 13111.07 522.79 57020.68 88888.00 2009-03-09 12:37:08.603 068 13111.33 522.04 57020.07 88888.00 2009-03-09 12:37:09.603 068 13110.94 522.91 57020.07 88888.00 2009-03-09 12:37:10.603 068 13110.94 522.42 57020.43 88888.00 2009-03-09 12:37:11.603 068 13111.07 522.66 57020.31 88888.00 2009-03-09 12:37:12.603 068 13111.59 522.54 57020.31 88888.00 2009-03-09 12:37:13.603 068 13111.20 522.91 57020.55 88888.00 2009-03-09 12:37:14.603 068 13111.72 522.66 57020.31 88888.00 2009-03-09 12:37:15.603 068 13111.33 522.54 57020.31 88888.00 2009-03-09 12:37:16.603 068 13111.07 522.54 57020.19 88888.00 2009-03-09 12:37:17.603 068 13111.07 522.66 57019.21 88888.00 2009-03-09 12:37:18.603 068 13111.46 522.79 57019.82 88888.00 2009-03-09 12:37:19.603 068 13111.20 522.79 57020.43 88888.00 2009-03-09 12:37:20.603 068 13111.59 522.79 57020.19 88888.00 2009-03-09 12:37:21.603 068 13112.11 522.29 57020.55 88888.00 2009-03-09 12:37:22.603 068 13112.11 522.54 57019.33 88888.00 2009-03-09 12:37:23.603 068 13111.72 522.04 57020.07 88888.00 2009-03-09 12:37:24.603 068 13111.72 522.29 57020.19 88888.00 2009-03-09 12:37:25.603 068 13111.33 521.30 57020.55 88888.00 2009-03-09 12:37:26.603 068 13111.85 522.66 57020.19 88888.00 2009-03-09 12:37:27.603 068 13111.46 521.92 57019.94 88888.00 2009-03-09 12:37:28.603 068 13111.07 522.91 57019.94 88888.00 2009-03-09 12:37:29.603 068 13111.98 522.79 57020.55 88888.00 2009-03-09 12:37:30.603 068 13112.37 522.42 57020.07 88888.00 2009-03-09 12:37:31.603 068 13111.98 522.66 57020.43 88888.00 2009-03-09 12:37:32.603 068 13111.59 522.54 57019.82 88888.00 2009-03-09 12:37:33.603 068 13112.24 522.54 57020.07 88888.00 2009-03-09 12:37:34.603 068 13111.85 522.54 57020.55 88888.00 2009-03-09 12:37:35.603 068 13112.37 522.54 57020.55 88888.00 2009-03-09 12:37:36.603 068 13111.72 522.29 57019.94 88888.00 2009-03-09 12:37:37.603 068 13111.98 522.66 57020.19 88888.00 2009-03-09 12:37:38.603 068 13111.98 522.29 57019.94 88888.00 2009-03-09 12:37:39.603 068 13111.46 522.54 57020.43 88888.00 2009-03-09 12:37:40.603 068 13111.72 522.04 57020.55 88888.00 2009-03-09 12:37:41.603 068 13111.85 522.29 57020.19 88888.00 2009-03-09 12:37:42.603 068 13111.07 522.29 57020.31 88888.00 2009-03-09 12:37:43.603 068 13111.85 522.29 57020.19 88888.00 2009-03-09 12:37:44.603 068 13111.07 521.92 57020.19 88888.00 2009-03-09 12:37:45.603 068 13111.46 521.80 57019.82 88888.00 2009-03-09 12:37:46.603 068 13111.98 522.17 57019.94 88888.00 2009-03-09 12:37:47.603 068 13111.72 521.55 57020.19 88888.00 2009-03-09 12:37:48.603 068 13111.72 522.66 57019.45 88888.00 2009-03-09 12:37:49.603 068 13111.59 522.42 57020.07 88888.00 2009-03-09 12:37:50.603 068 13110.94 522.29 57019.94 88888.00 2009-03-09 12:37:51.603 068 13111.20 521.92 57019.57 88888.00 2009-03-09 12:37:52.603 068 13111.59 522.17 57020.19 88888.00 2009-03-09 12:37:53.603 068 13111.59 521.92 57019.94 88888.00 2009-03-09 12:37:54.603 068 13111.33 522.42 57019.82 88888.00 2009-03-09 12:37:55.603 068 13111.59 522.42 57019.82 88888.00 2009-03-09 12:37:56.603 068 13111.98 521.67 57020.43 88888.00 2009-03-09 12:37:57.603 068 13111.46 522.54 57020.55 88888.00 2009-03-09 12:37:58.603 068 13112.50 522.17 57020.19 88888.00 2009-03-09 12:37:59.603 068 13111.85 521.80 57020.31 88888.00 2009-03-09 12:38:00.603 068 13111.98 522.04 57020.31 88888.00 2009-03-09 12:38:01.603 068 13111.98 521.92 57020.07 88888.00 2009-03-09 12:38:02.603 068 13111.85 521.67 57019.82 88888.00 2009-03-09 12:38:03.603 068 13111.98 521.67 57019.57 88888.00 2009-03-09 12:38:04.603 068 13111.72 521.80 57019.94 88888.00 2009-03-09 12:38:05.603 068 13112.63 522.17 57020.07 88888.00 2009-03-09 12:38:06.603 068 13111.72 522.29 57020.07 88888.00 2009-03-09 12:38:07.603 068 13111.46 522.04 57020.43 88888.00 2009-03-09 12:38:08.603 068 13112.11 522.04 57019.70 88888.00 2009-03-09 12:38:09.603 068 13111.33 522.29 57020.43 88888.00 2009-03-09 12:38:10.603 068 13111.20 522.54 57020.07 88888.00 2009-03-09 12:38:11.603 068 13112.11 522.17 57020.19 88888.00 2009-03-09 12:38:12.603 068 13111.59 522.42 57020.31 88888.00 2009-03-09 12:38:13.603 068 13111.98 521.80 57020.07 88888.00 2009-03-09 12:38:14.603 068 13110.55 522.79 57019.94 88888.00 2009-03-09 12:38:15.603 068 13111.85 521.80 57020.31 88888.00 2009-03-09 12:38:16.603 068 13111.98 522.79 57020.07 88888.00 2009-03-09 12:38:17.603 068 13111.07 523.03 57019.94 88888.00 2009-03-09 12:38:18.603 068 13111.59 522.42 57019.70 88888.00 2009-03-09 12:38:19.603 068 13111.46 522.66 57019.57 88888.00 2009-03-09 12:38:20.603 068 13110.94 522.66 57019.57 88888.00 2009-03-09 12:38:21.603 068 13111.33 522.54 57019.70 88888.00 2009-03-09 12:38:22.603 068 13111.33 522.54 57019.70 88888.00 2009-03-09 12:38:23.603 068 13111.46 522.17 57019.82 88888.00 2009-03-09 12:38:24.603 068 13111.33 522.66 57020.55 88888.00 2009-03-09 12:38:25.603 068 13111.59 522.79 57019.57 88888.00 2009-03-09 12:38:26.603 068 13110.94 523.16 57019.70 88888.00 2009-03-09 12:38:27.603 068 13111.59 522.54 57019.45 88888.00 2009-03-09 12:38:28.603 068 13111.72 523.16 57019.94 88888.00 2009-03-09 12:38:29.603 068 13111.98 522.42 57019.21 88888.00 2009-03-09 12:38:30.603 068 13111.85 522.29 57019.82 88888.00 2009-03-09 12:38:31.603 068 13111.85 522.17 57019.45 88888.00 2009-03-09 12:38:32.603 068 13111.85 522.66 57019.82 88888.00 2009-03-09 12:38:33.603 068 13112.37 522.54 57019.94 88888.00 2009-03-09 12:38:34.603 068 13111.98 522.66 57019.70 88888.00 2009-03-09 12:38:35.603 068 13112.24 522.54 57020.07 88888.00 2009-03-09 12:38:36.603 068 13111.98 522.17 57020.31 88888.00 2009-03-09 12:38:37.603 068 13112.24 523.28 57019.21 88888.00 2009-03-09 12:38:38.603 068 13111.85 522.17 57020.07 88888.00 2009-03-09 12:38:39.603 068 13112.63 522.54 57020.43 88888.00 2009-03-09 12:38:40.603 068 13112.89 522.42 57019.57 88888.00 2009-03-09 12:38:41.603 068 13111.98 522.42 57019.82 88888.00 2009-03-09 12:38:42.603 068 13112.37 521.80 57019.45 88888.00 2009-03-09 12:38:43.603 068 13112.50 522.04 57019.45 88888.00 2009-03-09 12:38:44.603 068 13112.37 521.80 57021.16 88888.00 2009-03-09 12:38:45.603 068 13112.37 523.16 57019.70 88888.00 2009-03-09 12:38:46.603 068 13111.98 522.17 57019.57 88888.00 2009-03-09 12:38:47.603 068 13111.59 522.42 57020.31 88888.00 2009-03-09 12:38:48.603 068 13111.98 521.55 57019.45 88888.00 2009-03-09 12:38:49.603 068 13111.85 521.55 57020.43 88888.00 2009-03-09 12:38:50.603 068 13112.24 521.80 57019.57 88888.00 2009-03-09 12:38:51.603 068 13112.50 521.18 57020.19 88888.00 2009-03-09 12:38:52.603 068 13112.24 522.29 57020.07 88888.00 2009-03-09 12:38:53.603 068 13111.59 522.04 57020.31 88888.00 2009-03-09 12:38:54.603 068 13111.98 522.04 57020.55 88888.00 2009-03-09 12:38:55.603 068 13111.07 521.92 57019.82 88888.00 2009-03-09 12:38:56.603 068 13111.98 522.66 57019.82 88888.00 2009-03-09 12:38:57.603 068 13111.33 522.29 57020.55 88888.00 2009-03-09 12:38:58.603 068 13111.46 521.42 57019.45 88888.00 2009-03-09 12:38:59.603 068 13111.07 521.18 57020.31 88888.00 2009-03-09 12:39:00.603 068 13111.72 521.67 57019.21 88888.00 2009-03-09 12:39:01.603 068 13111.46 521.67 57019.70 88888.00 2009-03-09 12:39:02.603 068 13111.59 522.29 57019.70 88888.00 2009-03-09 12:39:03.603 068 13111.07 522.17 57019.57 88888.00 2009-03-09 12:39:04.603 068 13110.68 521.92 57019.82 88888.00 2009-03-09 12:39:05.603 068 13111.59 521.67 57019.57 88888.00 2009-03-09 12:39:06.603 068 13111.07 521.18 57019.94 88888.00 2009-03-09 12:39:07.603 068 13111.46 522.42 57019.57 88888.00 2009-03-09 12:39:08.603 068 13111.20 521.55 57019.57 88888.00 2009-03-09 12:39:09.603 068 13110.68 521.80 57019.57 88888.00 2009-03-09 12:39:10.603 068 13111.72 521.55 57019.45 88888.00 2009-03-09 12:39:11.603 068 13111.46 522.29 57019.45 88888.00 2009-03-09 12:39:12.603 068 13111.46 521.67 57019.82 88888.00 2009-03-09 12:39:13.603 068 13111.98 521.92 57019.33 88888.00 2009-03-09 12:39:14.603 068 13112.24 521.05 57019.94 88888.00 2009-03-09 12:39:15.603 068 13110.94 522.29 57019.94 88888.00 2009-03-09 12:39:16.602 068 13111.33 522.17 57019.82 88888.00 2009-03-09 12:39:17.602 068 13111.85 521.42 57019.94 88888.00 2009-03-09 12:39:18.602 068 13111.59 521.42 57019.45 88888.00 2009-03-09 12:39:19.602 068 13111.85 521.42 57020.07 88888.00 2009-03-09 12:39:20.602 068 13111.59 521.18 57020.07 88888.00 2009-03-09 12:39:21.602 068 13111.46 521.67 57019.21 88888.00 2009-03-09 12:39:22.602 068 13112.24 521.67 57019.33 88888.00 2009-03-09 12:39:23.602 068 13111.59 521.30 57019.21 88888.00 2009-03-09 12:39:24.602 068 13112.11 521.42 57019.33 88888.00 2009-03-09 12:39:25.602 068 13112.11 522.17 57020.19 88888.00 2009-03-09 12:39:26.602 068 13111.98 521.80 57020.07 88888.00 2009-03-09 12:39:27.602 068 13112.24 521.30 57020.31 88888.00 2009-03-09 12:39:28.602 068 13111.33 521.18 57019.33 88888.00 2009-03-09 12:39:29.602 068 13111.85 521.42 57020.19 88888.00 2009-03-09 12:39:30.602 068 13111.46 521.55 57020.07 88888.00 2009-03-09 12:39:31.602 068 13110.94 521.92 57019.82 88888.00 2009-03-09 12:39:32.602 068 13111.59 521.80 57020.07 88888.00 2009-03-09 12:39:33.602 068 13110.81 521.55 57020.19 88888.00 2009-03-09 12:39:34.602 068 13111.07 521.42 57019.94 88888.00 2009-03-09 12:39:35.602 068 13110.94 521.42 57019.94 88888.00 2009-03-09 12:39:36.602 068 13111.85 521.80 57019.70 88888.00 2009-03-09 12:39:37.602 068 13111.20 520.68 57018.96 88888.00 2009-03-09 12:39:38.602 068 13111.07 520.93 57019.70 88888.00 2009-03-09 12:39:39.602 068 13110.81 521.55 57019.82 88888.00 2009-03-09 12:39:40.602 068 13111.33 520.93 57019.33 88888.00 2009-03-09 12:39:41.602 068 13111.85 521.42 57019.94 88888.00 2009-03-09 12:39:42.602 068 13110.68 521.67 57019.57 88888.00 2009-03-09 12:39:43.602 068 13110.68 521.30 57018.84 88888.00 2009-03-09 12:39:44.602 068 13110.55 520.81 57019.45 88888.00 2009-03-09 12:39:45.602 068 13111.07 520.93 57019.94 88888.00 2009-03-09 12:39:46.602 068 13111.59 520.81 57019.82 88888.00 2009-03-09 12:39:47.602 068 13111.33 521.55 57019.57 88888.00 2009-03-09 12:39:48.602 068 13111.20 521.42 57019.57 88888.00 2009-03-09 12:39:49.602 068 13110.94 521.30 57019.70 88888.00 2009-03-09 12:39:50.602 068 13111.72 521.67 57019.45 88888.00 2009-03-09 12:39:51.602 068 13111.33 520.93 57019.33 88888.00 2009-03-09 12:39:52.602 068 13111.98 521.05 57019.33 88888.00 2009-03-09 12:39:53.602 068 13111.46 521.42 57019.45 88888.00 2009-03-09 12:39:54.602 068 13111.33 520.93 57019.21 88888.00 2009-03-09 12:39:55.602 068 13111.59 521.80 57019.45 88888.00 2009-03-09 12:39:56.602 068 13111.72 521.30 57019.94 88888.00 2009-03-09 12:39:57.602 068 13111.72 521.05 57020.19 88888.00 2009-03-09 12:39:58.602 068 13111.85 521.42 57019.94 88888.00 2009-03-09 12:39:59.602 068 13112.11 520.56 57019.21 88888.00 2009-03-09 12:40:00.602 068 13112.24 521.42 57018.84 88888.00 2009-03-09 12:40:01.602 068 13112.11 521.55 57019.57 88888.00 2009-03-09 12:40:02.602 068 13111.59 521.05 57020.19 88888.00 2009-03-09 12:40:03.602 068 13111.72 521.55 57019.94 88888.00 2009-03-09 12:40:04.602 068 13112.11 521.55 57020.07 88888.00 2009-03-09 12:40:05.602 068 13112.11 521.42 57019.94 88888.00 2009-03-09 12:40:06.602 068 13111.98 520.93 57019.94 88888.00 2009-03-09 12:40:07.602 068 13112.24 521.05 57019.70 88888.00 2009-03-09 12:40:08.602 068 13112.37 521.67 57019.82 88888.00 2009-03-09 12:40:09.602 068 13112.37 521.30 57019.94 88888.00 2009-03-09 12:40:10.602 068 13112.24 521.80 57020.43 88888.00 2009-03-09 12:40:11.602 068 13112.50 521.30 57020.80 88888.00 2009-03-09 12:40:12.602 068 13112.11 521.05 57019.94 88888.00 2009-03-09 12:40:13.602 068 13112.11 521.05 57020.68 88888.00 2009-03-09 12:40:14.602 068 13112.76 521.42 57020.31 88888.00 2009-03-09 12:40:15.602 068 13112.63 520.81 57020.43 88888.00 2009-03-09 12:40:16.602 068 13112.37 521.30 57020.31 88888.00 2009-03-09 12:40:17.602 068 13112.37 520.93 57020.43 88888.00 2009-03-09 12:40:18.602 068 13112.89 520.81 57020.07 88888.00 2009-03-09 12:40:19.602 068 13112.37 520.68 57020.55 88888.00 2009-03-09 12:40:20.602 068 13112.50 521.30 57020.80 88888.00 2009-03-09 12:40:21.602 068 13112.63 520.68 57019.82 88888.00 2009-03-09 12:40:22.602 068 13113.02 521.18 57020.43 88888.00 2009-03-09 12:40:23.602 068 13112.37 521.05 57020.43 88888.00 2009-03-09 12:40:24.602 068 13111.98 520.93 57019.94 88888.00 2009-03-09 12:40:25.602 068 13112.11 521.30 57020.92 88888.00 2009-03-09 12:40:26.602 068 13112.76 521.18 57020.55 88888.00 2009-03-09 12:40:27.602 068 13113.02 521.05 57020.43 88888.00 2009-03-09 12:40:28.602 068 13112.89 521.55 57020.31 88888.00 2009-03-09 12:40:29.602 068 13112.63 521.18 57020.55 88888.00 2009-03-09 12:40:30.602 068 13112.50 520.81 57019.94 88888.00 2009-03-09 12:40:31.602 068 13112.89 521.18 57020.31 88888.00 2009-03-09 12:40:32.602 068 13112.89 521.18 57020.07 88888.00 2009-03-09 12:40:33.602 068 13113.02 521.42 57020.19 88888.00 2009-03-09 12:40:34.602 068 13112.37 521.18 57020.92 88888.00 2009-03-09 12:40:35.602 068 13113.80 521.30 57019.82 88888.00 2009-03-09 12:40:36.602 068 13112.89 521.67 57020.31 88888.00 2009-03-09 12:40:37.602 068 13113.28 520.93 57020.68 88888.00 2009-03-09 12:40:38.602 068 13112.89 521.55 57019.94 88888.00 2009-03-09 12:40:39.602 068 13112.89 521.55 57020.07 88888.00 2009-03-09 12:40:40.602 068 13113.15 521.67 57020.55 88888.00 2009-03-09 12:40:41.602 068 13113.41 521.18 57020.68 88888.00 2009-03-09 12:40:42.602 068 13113.02 521.05 57019.94 88888.00 2009-03-09 12:40:43.602 068 13112.89 521.05 57020.80 88888.00 2009-03-09 12:40:44.602 068 13113.67 521.30 57020.19 88888.00 2009-03-09 12:40:45.602 068 13113.02 521.30 57020.43 88888.00 2009-03-09 12:40:46.602 068 13113.41 520.93 57020.55 88888.00 2009-03-09 12:40:47.602 068 13114.45 521.42 57020.80 88888.00 2009-03-09 12:40:48.602 068 13113.67 521.18 57020.43 88888.00 2009-03-09 12:40:49.602 068 13113.80 521.55 57020.31 88888.00 2009-03-09 12:40:50.602 068 13114.06 521.92 57020.68 88888.00 2009-03-09 12:40:51.602 068 13114.97 520.93 57021.04 88888.00 2009-03-09 12:40:52.602 068 13114.06 520.81 57020.43 88888.00 2009-03-09 12:40:53.602 068 13114.06 521.05 57020.92 88888.00 2009-03-09 12:40:54.602 068 13114.58 520.81 57020.31 88888.00 2009-03-09 12:40:55.602 068 13115.10 520.93 57020.68 88888.00 2009-03-09 12:40:56.602 068 13115.23 520.68 57020.68 88888.00 2009-03-09 12:40:57.602 068 13114.19 521.42 57020.92 88888.00 2009-03-09 12:40:58.602 068 13114.97 521.30 57021.78 88888.00 2009-03-09 12:40:59.602 068 13114.97 521.05 57021.04 88888.00 2009-03-09 12:41:00.602 068 13114.58 520.93 57021.66 88888.00 2009-03-09 12:41:01.602 068 13114.97 520.68 57020.92 88888.00 2009-03-09 12:41:02.602 068 13114.71 521.05 57020.55 88888.00 2009-03-09 12:41:03.602 068 13114.19 520.56 57021.41 88888.00 2009-03-09 12:41:04.602 068 13114.97 520.93 57021.04 88888.00 2009-03-09 12:41:05.602 068 13114.32 521.05 57021.66 88888.00 2009-03-09 12:41:06.602 068 13115.23 520.56 57020.80 88888.00 2009-03-09 12:41:07.602 068 13114.71 520.81 57021.16 88888.00 2009-03-09 12:41:08.602 068 13114.45 521.30 57020.43 88888.00 2009-03-09 12:41:09.602 068 13114.45 521.80 57020.68 88888.00 2009-03-09 12:41:10.602 068 13113.80 521.18 57021.29 88888.00 2009-03-09 12:41:11.602 068 13114.71 520.93 57021.41 88888.00 2009-03-09 12:41:12.602 068 13114.58 521.30 57021.29 88888.00 2009-03-09 12:41:13.602 068 13114.32 520.68 57021.53 88888.00 2009-03-09 12:41:14.602 068 13114.32 520.56 57021.66 88888.00 2009-03-09 12:41:15.602 068 13114.06 520.93 57020.80 88888.00 2009-03-09 12:41:16.602 068 13113.93 520.81 57020.43 88888.00 2009-03-09 12:41:17.602 068 13114.32 520.81 57021.04 88888.00 2009-03-09 12:41:18.602 068 13113.67 520.93 57020.92 88888.00 2009-03-09 12:41:19.602 068 13114.32 520.81 57021.41 88888.00 2009-03-09 12:41:20.602 068 13114.19 520.43 57021.41 88888.00 2009-03-09 12:41:21.602 068 13113.93 520.68 57021.16 88888.00 2009-03-09 12:41:22.602 068 13112.76 521.80 57021.29 88888.00 2009-03-09 12:41:23.602 068 13113.54 521.80 57021.04 88888.00 2009-03-09 12:41:24.602 068 13113.15 521.55 57021.04 88888.00 2009-03-09 12:41:25.602 068 13113.41 521.55 57021.41 88888.00 2009-03-09 12:41:26.602 068 13114.19 521.18 57021.04 88888.00 2009-03-09 12:41:27.602 068 13113.02 520.68 57020.68 88888.00 2009-03-09 12:41:28.602 068 13113.54 521.67 57021.04 88888.00 2009-03-09 12:41:29.602 068 13114.06 521.18 57020.92 88888.00 2009-03-09 12:41:30.602 068 13113.54 521.80 57021.29 88888.00 2009-03-09 12:41:31.602 068 13113.41 521.80 57021.04 88888.00 2009-03-09 12:41:32.602 068 13113.28 521.18 57020.80 88888.00 2009-03-09 12:41:33.602 068 13113.93 521.18 57020.68 88888.00 2009-03-09 12:41:34.602 068 13113.28 521.80 57020.68 88888.00 2009-03-09 12:41:35.602 068 13113.28 521.80 57020.92 88888.00 2009-03-09 12:41:36.602 068 13113.93 521.92 57020.68 88888.00 2009-03-09 12:41:37.602 068 13113.80 521.18 57020.92 88888.00 2009-03-09 12:41:38.602 068 13114.06 521.05 57020.80 88888.00 2009-03-09 12:41:39.602 068 13113.67 521.92 57020.80 88888.00 2009-03-09 12:41:40.602 068 13113.80 521.80 57020.92 88888.00 2009-03-09 12:41:41.602 068 13114.32 522.04 57021.29 88888.00 2009-03-09 12:41:42.602 068 13113.54 521.67 57020.92 88888.00 2009-03-09 12:41:43.602 068 13114.19 521.18 57020.92 88888.00 2009-03-09 12:41:44.602 068 13113.93 521.80 57020.68 88888.00 2009-03-09 12:41:45.602 068 13114.32 521.80 57020.55 88888.00 2009-03-09 12:41:46.602 068 13114.06 521.42 57020.92 88888.00 2009-03-09 12:41:47.602 068 13114.97 522.29 57020.92 88888.00 2009-03-09 12:41:48.602 068 13114.19 521.30 57020.92 88888.00 2009-03-09 12:41:49.602 068 13114.19 521.92 57020.68 88888.00 2009-03-09 12:41:50.602 068 13114.32 521.67 57020.92 88888.00 2009-03-09 12:41:51.602 068 13113.80 521.92 57021.04 88888.00 2009-03-09 12:41:52.602 068 13113.93 522.04 57021.16 88888.00 2009-03-09 12:41:53.602 068 13114.32 521.92 57020.92 88888.00 2009-03-09 12:41:54.602 068 13113.67 521.92 57021.29 88888.00 2009-03-09 12:41:55.602 068 13113.67 522.54 57021.41 88888.00 2009-03-09 12:41:56.602 068 13113.93 521.30 57020.43 88888.00 2009-03-09 12:41:57.602 068 13113.41 521.80 57020.80 88888.00 2009-03-09 12:41:58.602 068 13113.93 521.92 57020.92 88888.00 2009-03-09 12:41:59.602 068 13114.58 521.92 57021.29 88888.00 2009-03-09 12:42:00.602 068 13113.80 522.42 57021.04 88888.00 2009-03-09 12:42:01.602 068 13114.06 521.92 57021.04 88888.00 2009-03-09 12:42:02.602 068 13114.19 521.80 57020.43 88888.00 2009-03-09 12:42:03.602 068 13113.80 521.67 57021.29 88888.00 2009-03-09 12:42:04.602 068 13113.93 521.80 57020.92 88888.00 2009-03-09 12:42:05.602 068 13114.45 521.92 57020.92 88888.00 2009-03-09 12:42:06.602 068 13113.80 521.67 57020.68 88888.00 2009-03-09 12:42:07.602 068 13114.19 521.42 57020.92 88888.00 2009-03-09 12:42:08.602 068 13113.93 521.67 57021.04 88888.00 2009-03-09 12:42:09.602 068 13114.19 520.93 57021.04 88888.00 2009-03-09 12:42:10.602 068 13114.19 521.55 57021.29 88888.00 2009-03-09 12:42:11.602 068 13113.54 520.68 57021.29 88888.00 2009-03-09 12:42:12.602 068 13113.54 521.92 57021.16 88888.00 2009-03-09 12:42:13.602 068 13114.71 521.80 57021.41 88888.00 2009-03-09 12:42:14.602 068 13114.06 521.18 57021.16 88888.00 2009-03-09 12:42:15.602 068 13114.32 521.92 57021.29 88888.00 2009-03-09 12:42:16.602 068 13114.06 521.67 57020.68 88888.00 2009-03-09 12:42:17.602 068 13114.06 520.93 57021.16 88888.00 2009-03-09 12:42:18.602 068 13114.71 521.30 57020.55 88888.00 2009-03-09 12:42:19.602 068 13114.71 520.43 57021.90 88888.00 2009-03-09 12:42:20.602 068 13114.19 521.18 57020.68 88888.00 2009-03-09 12:42:21.602 068 13114.32 521.42 57021.53 88888.00 2009-03-09 12:42:22.602 068 13114.58 521.18 57020.80 88888.00 2009-03-09 12:42:23.602 068 13114.06 520.56 57021.78 88888.00 2009-03-09 12:42:24.602 068 13114.32 520.93 57021.41 88888.00 2009-03-09 12:42:25.602 068 13113.93 521.67 57020.92 88888.00 2009-03-09 12:42:26.602 068 13114.32 521.05 57021.04 88888.00 2009-03-09 12:42:27.602 068 13114.19 521.18 57021.04 88888.00 2009-03-09 12:42:28.602 068 13114.06 520.56 57021.29 88888.00 2009-03-09 12:42:29.602 068 13113.93 520.43 57021.16 88888.00 2009-03-09 12:42:30.602 068 13113.80 520.68 57021.16 88888.00 2009-03-09 12:42:31.602 068 13114.45 521.55 57021.41 88888.00 2009-03-09 12:42:32.602 068 13114.06 521.05 57020.92 88888.00 2009-03-09 12:42:33.602 068 13114.32 520.43 57020.92 88888.00 2009-03-09 12:42:34.602 068 13113.93 520.81 57020.80 88888.00 2009-03-09 12:42:35.602 068 13113.54 521.18 57021.29 88888.00 2009-03-09 12:42:36.602 068 13113.67 521.30 57020.92 88888.00 2009-03-09 12:42:37.602 068 13113.93 520.56 57021.16 88888.00 2009-03-09 12:42:38.602 068 13113.93 520.93 57020.92 88888.00 2009-03-09 12:42:39.602 068 13113.93 521.30 57021.16 88888.00 2009-03-09 12:42:40.602 068 13113.80 521.30 57020.68 88888.00 2009-03-09 12:42:41.602 068 13113.67 521.30 57021.04 88888.00 2009-03-09 12:42:42.602 068 13113.93 521.30 57020.31 88888.00 2009-03-09 12:42:43.602 068 13113.28 521.92 57021.16 88888.00 2009-03-09 12:42:44.602 068 13113.28 521.55 57021.41 88888.00 2009-03-09 12:42:45.602 068 13113.41 521.42 57020.80 88888.00 2009-03-09 12:42:46.602 068 13113.54 521.42 57021.16 88888.00 2009-03-09 12:42:47.602 068 13113.54 521.42 57021.16 88888.00 2009-03-09 12:42:48.602 068 13113.02 521.92 57020.92 88888.00 2009-03-09 12:42:49.602 068 13114.19 522.04 57021.04 88888.00 2009-03-09 12:42:50.602 068 13113.28 521.92 57020.80 88888.00 2009-03-09 12:42:51.602 068 13113.02 522.04 57021.16 88888.00 2009-03-09 12:42:52.602 068 13113.67 521.67 57021.16 88888.00 2009-03-09 12:42:53.602 068 13113.54 521.55 57021.41 88888.00 2009-03-09 12:42:54.602 068 13113.54 521.42 57020.92 88888.00 2009-03-09 12:42:55.602 068 13113.02 521.30 57020.92 88888.00 2009-03-09 12:42:56.602 068 13113.80 521.42 57020.68 88888.00 2009-03-09 12:42:57.602 068 13113.54 521.67 57020.68 88888.00 2009-03-09 12:42:58.602 068 13113.80 521.55 57020.80 88888.00 2009-03-09 12:42:59.602 068 13113.67 521.55 57020.68 88888.00 2009-03-09 12:43:00.602 068 13113.54 521.67 57021.90 88888.00 2009-03-09 12:43:01.602 068 13114.06 521.42 57021.41 88888.00 2009-03-09 12:43:02.602 068 13113.15 521.42 57021.53 88888.00 2009-03-09 12:43:03.602 068 13114.32 521.30 57020.80 88888.00 2009-03-09 12:43:04.602 068 13113.67 520.81 57020.92 88888.00 2009-03-09 12:43:05.602 068 13114.19 521.05 57021.41 88888.00 2009-03-09 12:43:06.602 068 13113.67 521.92 57021.04 88888.00 2009-03-09 12:43:07.602 068 13114.32 521.67 57021.16 88888.00 2009-03-09 12:43:08.602 068 13113.67 521.05 57021.16 88888.00 2009-03-09 12:43:09.602 068 13114.19 521.42 57021.41 88888.00 2009-03-09 12:43:10.602 068 13114.06 520.81 57021.16 88888.00 2009-03-09 12:43:11.602 068 13114.19 520.56 57020.92 88888.00 2009-03-09 12:43:12.602 068 13113.80 520.81 57021.04 88888.00 2009-03-09 12:43:13.602 068 13114.32 521.42 57021.04 88888.00 2009-03-09 12:43:14.602 068 13114.32 521.42 57020.80 88888.00 2009-03-09 12:43:15.602 068 13113.80 520.43 57020.80 88888.00 2009-03-09 12:43:16.602 068 13113.67 521.05 57020.43 88888.00 2009-03-09 12:43:17.602 068 13114.58 521.18 57020.80 88888.00 2009-03-09 12:43:18.602 068 13114.19 520.93 57020.55 88888.00 2009-03-09 12:43:19.602 068 13113.67 520.93 57021.04 88888.00 2009-03-09 12:43:20.602 068 13113.67 520.56 57021.04 88888.00 2009-03-09 12:43:21.602 068 13113.15 521.18 57021.16 88888.00 2009-03-09 12:43:22.602 068 13113.80 521.42 57021.04 88888.00 2009-03-09 12:43:23.602 068 13113.93 521.55 57021.16 88888.00 2009-03-09 12:43:24.602 068 13113.80 521.42 57021.04 88888.00 2009-03-09 12:43:25.602 068 13113.67 521.18 57021.29 88888.00 2009-03-09 12:43:26.602 068 13113.41 521.80 57020.68 88888.00 2009-03-09 12:43:27.602 068 13113.41 521.80 57020.68 88888.00 2009-03-09 12:43:28.602 068 13113.41 521.55 57020.68 88888.00 2009-03-09 12:43:29.602 068 13113.67 521.42 57020.55 88888.00 2009-03-09 12:43:30.602 068 13113.02 521.55 57021.41 88888.00 2009-03-09 12:43:31.602 068 13113.15 521.55 57020.68 88888.00 2009-03-09 12:43:32.602 068 13113.54 521.92 57020.92 88888.00 2009-03-09 12:43:33.602 068 13114.06 521.67 57020.43 88888.00 2009-03-09 12:43:34.602 068 13114.19 520.56 57020.68 88888.00 2009-03-09 12:43:35.602 068 13113.93 520.81 57020.80 88888.00 2009-03-09 12:43:36.602 068 13113.67 520.56 57021.04 88888.00 2009-03-09 12:43:37.602 068 13113.93 521.30 57020.80 88888.00 2009-03-09 12:43:38.602 068 13113.54 521.67 57021.16 88888.00 2009-03-09 12:43:39.602 068 13114.19 521.30 57020.68 88888.00 2009-03-09 12:43:40.602 068 13113.93 521.55 57021.41 88888.00 2009-03-09 12:43:41.602 068 13114.19 521.80 57020.92 88888.00 2009-03-09 12:43:42.602 068 13113.80 521.55 57021.29 88888.00 2009-03-09 12:43:43.602 068 13114.06 521.30 57020.92 88888.00 2009-03-09 12:43:44.602 068 13114.06 520.81 57020.31 88888.00 2009-03-09 12:43:45.602 068 13114.32 521.18 57020.68 88888.00 2009-03-09 12:43:46.602 068 13113.93 520.56 57020.80 88888.00 2009-03-09 12:43:47.602 068 13113.67 521.05 57020.55 88888.00 2009-03-09 12:43:48.602 068 13113.67 521.05 57021.04 88888.00 2009-03-09 12:43:49.602 068 13114.19 521.05 57021.41 88888.00 2009-03-09 12:43:50.602 068 13114.32 520.93 57021.04 88888.00 2009-03-09 12:43:51.602 068 13113.80 520.93 57020.80 88888.00 2009-03-09 12:43:52.602 068 13114.58 521.30 57020.43 88888.00 2009-03-09 12:43:53.602 068 13114.19 520.06 57021.04 88888.00 2009-03-09 12:43:54.602 068 13114.06 521.18 57020.92 88888.00 2009-03-09 12:43:55.602 068 13113.41 521.30 57021.04 88888.00 2009-03-09 12:43:56.602 068 13114.19 520.19 57020.55 88888.00 2009-03-09 12:43:57.602 068 13114.58 519.94 57021.04 88888.00 2009-03-09 12:43:58.602 068 13113.80 521.05 57020.68 88888.00 2009-03-09 12:43:59.602 068 13114.32 520.68 57021.29 88888.00 2009-03-09 12:44:00.602 068 13113.67 521.30 57020.92 88888.00 2009-03-09 12:44:01.602 068 13114.32 520.31 57020.92 88888.00 2009-03-09 12:44:02.602 068 13114.32 520.56 57020.92 88888.00 2009-03-09 12:44:03.602 068 13114.19 520.68 57021.41 88888.00 2009-03-09 12:44:04.602 068 13114.19 520.68 57021.04 88888.00 2009-03-09 12:44:05.602 068 13113.93 520.43 57021.04 88888.00 2009-03-09 12:44:06.602 068 13113.67 520.81 57021.29 88888.00 2009-03-09 12:44:07.602 068 13114.58 520.43 57021.04 88888.00 2009-03-09 12:44:08.602 068 13114.32 520.56 57021.04 88888.00 2009-03-09 12:44:09.602 068 13114.71 520.93 57020.68 88888.00 2009-03-09 12:44:10.602 068 13113.41 520.43 57020.92 88888.00 2009-03-09 12:44:11.602 068 13114.06 520.68 57020.68 88888.00 2009-03-09 12:44:12.602 068 13114.58 520.93 57021.78 88888.00 2009-03-09 12:44:13.602 068 13113.54 520.31 57021.90 88888.00 2009-03-09 12:44:14.602 068 13114.19 520.81 57021.41 88888.00 2009-03-09 12:44:15.602 068 13114.06 520.93 57021.41 88888.00 2009-03-09 12:44:16.602 068 13113.67 520.31 57021.41 88888.00 2009-03-09 12:44:17.602 068 13113.93 520.19 57021.29 88888.00 2009-03-09 12:44:18.602 068 13113.54 520.56 57020.43 88888.00 2009-03-09 12:44:19.602 068 13113.41 519.81 57020.55 88888.00 2009-03-09 12:44:20.602 068 13113.54 519.94 57020.92 88888.00 2009-03-09 12:44:21.602 068 13113.80 520.93 57020.19 88888.00 2009-03-09 12:44:22.602 068 13113.28 520.19 57021.16 88888.00 2009-03-09 12:44:23.602 068 13114.06 520.31 57020.92 88888.00 2009-03-09 12:44:24.602 068 13113.67 520.31 57021.04 88888.00 2009-03-09 12:44:25.602 068 13113.54 520.06 57020.19 88888.00 2009-03-09 12:44:26.602 068 13112.89 520.06 57020.92 88888.00 2009-03-09 12:44:27.602 068 13113.15 519.94 57020.80 88888.00 2009-03-09 12:44:28.602 068 13113.15 520.31 57020.92 88888.00 2009-03-09 12:44:29.602 068 13113.02 519.57 57021.04 88888.00 2009-03-09 12:44:30.602 068 13113.28 519.57 57021.04 88888.00 2009-03-09 12:44:31.602 068 13112.63 520.19 57020.92 88888.00 2009-03-09 12:44:32.602 068 13112.76 519.94 57021.16 88888.00 2009-03-09 12:44:33.602 068 13113.15 519.57 57021.16 88888.00 2009-03-09 12:44:34.602 068 13111.85 519.57 57020.80 88888.00 2009-03-09 12:44:35.602 068 13112.50 520.06 57020.92 88888.00 2009-03-09 12:44:36.602 068 13112.63 520.06 57020.31 88888.00 2009-03-09 12:44:37.602 068 13112.37 520.19 57020.43 88888.00 2009-03-09 12:44:38.602 068 13112.24 519.94 57020.31 88888.00 2009-03-09 12:44:39.602 068 13111.46 520.19 57020.55 88888.00 2009-03-09 12:44:40.602 068 13112.11 520.43 57020.19 88888.00 2009-03-09 12:44:41.602 068 13112.24 519.57 57020.19 88888.00 2009-03-09 12:44:42.602 068 13111.59 520.06 57020.55 88888.00 2009-03-09 12:44:43.602 068 13111.20 520.19 57020.92 88888.00 2009-03-09 12:44:44.602 068 13111.33 520.81 57019.94 88888.00 2009-03-09 12:44:45.602 068 13111.98 520.68 57020.31 88888.00 2009-03-09 12:44:46.602 068 13112.24 520.68 57020.43 88888.00 2009-03-09 12:44:47.602 068 13112.37 520.31 57019.94 88888.00 2009-03-09 12:44:48.602 068 13111.46 521.05 57020.55 88888.00 2009-03-09 12:44:49.602 068 13111.59 520.81 57020.31 88888.00 2009-03-09 12:44:50.602 068 13111.98 520.56 57020.68 88888.00 2009-03-09 12:44:51.602 068 13111.85 520.81 57020.19 88888.00 2009-03-09 12:44:52.602 068 13111.59 520.56 57020.43 88888.00 2009-03-09 12:44:53.602 068 13111.98 521.18 57020.31 88888.00 2009-03-09 12:44:54.602 068 13112.24 520.43 57020.07 88888.00 2009-03-09 12:44:55.602 068 13112.63 520.81 57020.19 88888.00 2009-03-09 12:44:56.602 068 13112.63 520.56 57020.31 88888.00 2009-03-09 12:44:57.602 068 13112.37 520.68 57020.55 88888.00 2009-03-09 12:44:58.602 068 13112.89 521.30 57020.19 88888.00 2009-03-09 12:44:59.602 068 13112.50 520.31 57019.94 88888.00 2009-03-09 12:45:00.602 068 13112.50 519.94 57020.55 88888.00 2009-03-09 12:45:01.602 068 13113.02 520.56 57020.31 88888.00 2009-03-09 12:45:02.602 068 13112.63 520.56 57020.55 88888.00 2009-03-09 12:45:03.602 068 13113.67 520.81 57020.68 88888.00 2009-03-09 12:45:04.602 068 13112.63 520.56 57020.43 88888.00 2009-03-09 12:45:05.602 068 13113.41 520.31 57020.19 88888.00 2009-03-09 12:45:06.602 068 13112.76 520.06 57019.94 88888.00 2009-03-09 12:45:07.602 068 13113.28 520.19 57020.68 88888.00 2009-03-09 12:45:08.602 068 13113.28 519.81 57020.07 88888.00 2009-03-09 12:45:09.602 068 13113.15 520.56 57020.31 88888.00 2009-03-09 12:45:10.602 068 13112.63 520.19 57019.94 88888.00 2009-03-09 12:45:11.602 068 13112.50 521.18 57020.07 88888.00 2009-03-09 12:45:12.602 068 13113.02 520.56 57020.31 88888.00 2009-03-09 12:45:13.602 068 13113.02 519.94 57020.68 88888.00 2009-03-09 12:45:14.602 068 13112.37 520.68 57020.07 88888.00 2009-03-09 12:45:15.602 068 13112.76 520.56 57020.07 88888.00 2009-03-09 12:45:16.602 068 13112.63 521.05 57019.70 88888.00 2009-03-09 12:45:17.602 068 13112.50 520.81 57020.31 88888.00 2009-03-09 12:45:18.602 068 13113.15 520.31 57020.55 88888.00 2009-03-09 12:45:19.602 068 13112.50 521.05 57020.31 88888.00 2009-03-09 12:45:20.602 068 13112.76 521.05 57020.43 88888.00 2009-03-09 12:45:21.602 068 13112.37 520.06 57020.19 88888.00 2009-03-09 12:45:22.602 068 13112.76 520.68 57019.82 88888.00 2009-03-09 12:45:23.602 068 13112.11 520.56 57020.55 88888.00 2009-03-09 12:45:24.602 068 13112.76 520.31 57020.19 88888.00 2009-03-09 12:45:25.602 068 13112.50 521.18 57020.68 88888.00 2009-03-09 12:45:26.602 068 13112.63 521.67 57020.31 88888.00 2009-03-09 12:45:27.602 068 13112.50 521.30 57020.19 88888.00 2009-03-09 12:45:28.602 068 13112.11 520.81 57020.19 88888.00 2009-03-09 12:45:29.602 068 13112.37 520.31 57020.43 88888.00 2009-03-09 12:45:30.602 068 13112.76 520.68 57020.07 88888.00 2009-03-09 12:45:31.602 068 13112.37 520.81 57020.07 88888.00 2009-03-09 12:45:32.602 068 13113.02 520.56 57019.70 88888.00 2009-03-09 12:45:33.602 068 13112.63 519.81 57020.43 88888.00 2009-03-09 12:45:34.602 068 13113.41 520.06 57020.19 88888.00 2009-03-09 12:45:35.602 068 13112.37 520.06 57020.43 88888.00 2009-03-09 12:45:36.602 068 13112.50 520.19 57019.70 88888.00 2009-03-09 12:45:37.602 068 13113.15 520.81 57020.19 88888.00 2009-03-09 12:45:38.602 068 13112.89 520.06 57020.43 88888.00 2009-03-09 12:45:39.602 068 13113.41 520.19 57021.16 88888.00 2009-03-09 12:45:40.602 068 13113.28 520.31 57020.92 88888.00 2009-03-09 12:45:41.602 068 13113.67 519.94 57019.94 88888.00 2009-03-09 12:45:42.602 068 13112.63 519.81 57020.07 88888.00 2009-03-09 12:45:43.602 068 13113.54 519.94 57019.82 88888.00 2009-03-09 12:45:44.602 068 13112.50 520.56 57020.19 88888.00 2009-03-09 12:45:45.602 068 13112.50 519.94 57020.43 88888.00 2009-03-09 12:45:46.602 068 13112.76 519.94 57020.43 88888.00 2009-03-09 12:45:47.602 068 13112.24 519.07 57020.43 88888.00 2009-03-09 12:45:48.602 068 13112.63 520.06 57020.55 88888.00 2009-03-09 12:45:49.602 068 13112.89 520.06 57019.94 88888.00 2009-03-09 12:45:50.602 068 13112.89 519.81 57020.31 88888.00 2009-03-09 12:45:51.602 068 13111.98 520.06 57020.19 88888.00 2009-03-09 12:45:52.602 068 13112.24 519.81 57019.82 88888.00 2009-03-09 12:45:53.602 068 13112.50 519.94 57020.07 88888.00 2009-03-09 12:45:54.602 068 13111.72 520.06 57019.94 88888.00 2009-03-09 12:45:55.602 068 13112.24 519.69 57020.68 88888.00 2009-03-09 12:45:56.602 068 13112.50 519.81 57020.43 88888.00 2009-03-09 12:45:57.602 068 13111.59 519.94 57019.70 88888.00 2009-03-09 12:45:58.602 068 13112.24 520.19 57019.94 88888.00 2009-03-09 12:45:59.602 068 13112.37 520.06 57020.55 88888.00 2009-03-09 12:46:00.602 068 13111.98 519.94 57020.68 88888.00 2009-03-09 12:46:01.602 068 13111.98 519.57 57020.19 88888.00 2009-03-09 12:46:02.602 068 13111.46 519.81 57020.31 88888.00 2009-03-09 12:46:03.602 068 13111.46 520.06 57020.19 88888.00 2009-03-09 12:46:04.602 068 13111.72 520.43 57020.31 88888.00 2009-03-09 12:46:05.602 068 13112.24 519.94 57019.82 88888.00 2009-03-09 12:46:06.602 068 13111.46 520.31 57020.55 88888.00 2009-03-09 12:46:07.602 068 13111.85 520.19 57019.94 88888.00 2009-03-09 12:46:08.602 068 13111.72 520.43 57020.43 88888.00 2009-03-09 12:46:09.602 068 13112.24 519.94 57020.19 88888.00 2009-03-09 12:46:10.602 068 13111.72 519.81 57020.19 88888.00 2009-03-09 12:46:11.602 068 13111.85 519.69 57020.19 88888.00 2009-03-09 12:46:12.602 068 13112.24 520.19 57020.07 88888.00 2009-03-09 12:46:13.602 068 13111.59 519.81 57019.70 88888.00 2009-03-09 12:46:14.602 068 13112.11 519.94 57020.55 88888.00 2009-03-09 12:46:15.602 068 13112.24 519.81 57019.94 88888.00 2009-03-09 12:46:16.602 068 13111.85 520.06 57020.68 88888.00 2009-03-09 12:46:17.602 068 13111.20 519.81 57019.70 88888.00 2009-03-09 12:46:18.602 068 13112.11 519.81 57020.31 88888.00 2009-03-09 12:46:19.602 068 13112.24 519.57 57020.31 88888.00 2009-03-09 12:46:20.602 068 13112.24 519.81 57019.57 88888.00 2009-03-09 12:46:21.602 068 13111.59 519.81 57020.07 88888.00 2009-03-09 12:46:22.602 068 13111.98 520.19 57019.45 88888.00 2009-03-09 12:46:23.602 068 13112.11 519.81 57020.43 88888.00 2009-03-09 12:46:24.602 068 13111.07 519.81 57020.31 88888.00 2009-03-09 12:46:25.602 068 13111.46 519.69 57020.19 88888.00 2009-03-09 12:46:26.602 068 13111.85 520.43 57020.80 88888.00 2009-03-09 12:46:27.602 068 13111.59 519.94 57020.31 88888.00 2009-03-09 12:46:28.602 068 13111.98 519.44 57020.19 88888.00 2009-03-09 12:46:29.602 068 13111.33 519.32 57019.82 88888.00 2009-03-09 12:46:30.602 068 13111.72 519.32 57019.70 88888.00 2009-03-09 12:46:31.602 068 13111.33 519.57 57019.70 88888.00 2009-03-09 12:46:32.602 068 13111.07 520.31 57020.07 88888.00 2009-03-09 12:46:33.602 068 13111.72 519.94 57019.57 88888.00 2009-03-09 12:46:34.602 068 13111.85 520.06 57019.45 88888.00 2009-03-09 12:46:35.602 068 13110.68 520.19 57020.19 88888.00 2009-03-09 12:46:36.602 068 13110.94 520.06 57019.94 88888.00 2009-03-09 12:46:37.602 068 13111.59 519.44 57020.31 88888.00 2009-03-09 12:46:38.602 068 13111.33 519.94 57020.43 88888.00 2009-03-09 12:46:39.602 068 13111.07 519.94 57019.94 88888.00 2009-03-09 12:46:40.602 068 13111.46 519.69 57020.07 88888.00 2009-03-09 12:46:41.602 068 13111.20 519.57 57019.45 88888.00 2009-03-09 12:46:42.602 068 13110.94 520.56 57019.45 88888.00 2009-03-09 12:46:43.602 068 13110.68 520.31 57019.57 88888.00 2009-03-09 12:46:44.602 068 13111.20 519.69 57020.31 88888.00 2009-03-09 12:46:45.602 068 13111.20 519.69 57019.45 88888.00 2009-03-09 12:46:46.602 068 13111.59 520.43 57019.94 88888.00 2009-03-09 12:46:47.602 068 13111.33 520.81 57019.82 88888.00 2009-03-09 12:46:48.602 068 13111.33 519.94 57020.43 88888.00 2009-03-09 12:46:49.602 068 13110.94 520.19 57019.70 88888.00 2009-03-09 12:46:50.602 068 13111.85 519.69 57019.82 88888.00 2009-03-09 12:46:51.602 068 13111.46 520.06 57020.07 88888.00 2009-03-09 12:46:52.602 068 13111.85 520.31 57019.57 88888.00 2009-03-09 12:46:53.602 068 13111.46 519.94 57020.19 88888.00 2009-03-09 12:46:54.602 068 13111.85 519.69 57020.31 88888.00 2009-03-09 12:46:55.602 068 13111.46 520.19 57019.94 88888.00 2009-03-09 12:46:56.602 068 13111.85 519.57 57020.31 88888.00 2009-03-09 12:46:57.602 068 13111.46 519.69 57020.07 88888.00 2009-03-09 12:46:58.602 068 13111.59 520.31 57020.07 88888.00 2009-03-09 12:46:59.602 068 13111.33 519.69 57019.82 88888.00 2009-03-09 12:47:00.602 068 13111.20 519.57 57019.82 88888.00 2009-03-09 12:47:01.602 068 13111.98 519.94 57020.07 88888.00 2009-03-09 12:47:02.602 068 13112.11 520.43 57019.57 88888.00 2009-03-09 12:47:03.602 068 13111.46 520.06 57019.45 88888.00 2009-03-09 12:47:04.602 068 13111.59 519.94 57020.19 88888.00 2009-03-09 12:47:05.602 068 13111.07 519.57 57019.94 88888.00 2009-03-09 12:47:06.602 068 13111.98 519.94 57019.94 88888.00 2009-03-09 12:47:07.602 068 13111.46 519.94 57019.33 88888.00 2009-03-09 12:47:08.602 068 13111.33 519.69 57019.94 88888.00 2009-03-09 12:47:09.602 068 13111.33 519.94 57019.94 88888.00 2009-03-09 12:47:10.602 068 13110.94 519.94 57019.70 88888.00 2009-03-09 12:47:11.602 068 13111.20 519.94 57019.57 88888.00 2009-03-09 12:47:12.602 068 13111.07 520.81 57019.94 88888.00 2009-03-09 12:47:13.602 068 13111.59 520.43 57019.57 88888.00 2009-03-09 12:47:14.602 068 13110.42 520.68 57020.07 88888.00 2009-03-09 12:47:15.602 068 13110.55 519.44 57020.31 88888.00 2009-03-09 12:47:16.602 068 13110.81 519.94 57019.57 88888.00 2009-03-09 12:47:17.602 068 13110.55 520.06 57019.82 88888.00 2009-03-09 12:47:18.602 068 13110.81 519.94 57020.07 88888.00 2009-03-09 12:47:19.602 068 13111.59 519.94 57019.82 88888.00 2009-03-09 12:47:20.602 068 13110.81 520.19 57019.33 88888.00 2009-03-09 12:47:21.602 068 13111.72 519.69 57019.70 88888.00 2009-03-09 12:47:22.602 068 13110.55 519.94 57019.57 88888.00 2009-03-09 12:47:23.602 068 13111.46 519.94 57019.82 88888.00 2009-03-09 12:47:24.602 068 13111.46 519.69 57019.94 88888.00 2009-03-09 12:47:25.602 068 13111.07 520.06 57019.94 88888.00 2009-03-09 12:47:26.602 068 13111.59 520.19 57020.07 88888.00 2009-03-09 12:47:27.602 068 13111.98 518.95 57019.70 88888.00 2009-03-09 12:47:28.602 068 13111.72 519.69 57019.45 88888.00 2009-03-09 12:47:29.602 068 13112.11 519.57 57019.82 88888.00 2009-03-09 12:47:30.602 068 13111.59 519.69 57019.33 88888.00 2009-03-09 12:47:31.602 068 13112.50 520.06 57019.33 88888.00 2009-03-09 12:47:32.602 068 13111.98 520.19 57019.94 88888.00 2009-03-09 12:47:33.602 068 13112.24 519.32 57019.45 88888.00 2009-03-09 12:47:34.602 068 13111.72 520.19 57019.82 88888.00 2009-03-09 12:47:35.602 068 13111.98 519.20 57019.21 88888.00 2009-03-09 12:47:36.602 068 13111.72 520.19 57019.94 88888.00 2009-03-09 12:47:37.602 068 13112.63 520.19 57019.09 88888.00 2009-03-09 12:47:38.602 068 13111.85 519.57 57020.31 88888.00 2009-03-09 12:47:39.602 068 13111.33 519.44 57019.94 88888.00 2009-03-09 12:47:40.602 068 13111.85 519.07 57019.94 88888.00 2009-03-09 12:47:41.602 068 13111.85 519.69 57020.07 88888.00 2009-03-09 12:47:42.602 068 13112.24 519.07 57019.45 88888.00 2009-03-09 12:47:43.602 068 13111.85 519.69 57020.19 88888.00 2009-03-09 12:47:44.602 068 13111.85 519.94 57019.82 88888.00 2009-03-09 12:47:45.602 068 13111.59 519.44 57020.07 88888.00 2009-03-09 12:47:46.602 068 13111.59 520.19 57019.45 88888.00 2009-03-09 12:47:47.602 068 13111.85 520.31 57019.70 88888.00 2009-03-09 12:47:48.602 068 13111.59 520.19 57019.82 88888.00 2009-03-09 12:47:49.602 068 13111.46 519.94 57019.82 88888.00 2009-03-09 12:47:50.602 068 13111.59 519.57 57019.82 88888.00 2009-03-09 12:47:51.602 068 13111.33 519.69 57020.55 88888.00 2009-03-09 12:47:52.602 068 13111.98 519.69 57020.43 88888.00 2009-03-09 12:47:53.602 068 13111.85 519.94 57019.45 88888.00 2009-03-09 12:47:54.602 068 13111.07 520.19 57020.07 88888.00 2009-03-09 12:47:55.602 068 13111.98 519.94 57019.70 88888.00 2009-03-09 12:47:56.602 068 13111.07 520.56 57019.94 88888.00 2009-03-09 12:47:57.602 068 13111.72 519.81 57020.43 88888.00 2009-03-09 12:47:58.602 068 13111.46 520.06 57019.82 88888.00 2009-03-09 12:47:59.602 068 13111.46 520.19 57019.33 88888.00 2009-03-09 12:48:00.602 068 13111.33 519.57 57020.07 88888.00 2009-03-09 12:48:01.602 068 13111.85 519.81 57019.45 88888.00 2009-03-09 12:48:02.602 068 13111.07 519.69 57020.07 88888.00 2009-03-09 12:48:03.602 068 13111.46 519.81 57019.45 88888.00 2009-03-09 12:48:04.602 068 13111.33 519.81 57019.45 88888.00 2009-03-09 12:48:05.602 068 13111.20 519.69 57019.57 88888.00 2009-03-09 12:48:06.602 068 13111.59 519.57 57020.31 88888.00 2009-03-09 12:48:07.602 068 13111.72 520.19 57019.57 88888.00 2009-03-09 12:48:08.602 068 13111.72 518.95 57019.57 88888.00 2009-03-09 12:48:09.602 068 13111.72 519.69 57019.82 88888.00 2009-03-09 12:48:10.602 068 13112.37 519.81 57019.70 88888.00 2009-03-09 12:48:11.602 068 13111.98 519.07 57019.57 88888.00 2009-03-09 12:48:12.602 068 13112.11 519.57 57019.45 88888.00 2009-03-09 12:48:13.602 068 13112.50 519.69 57019.70 88888.00 2009-03-09 12:48:14.602 068 13112.11 519.57 57019.70 88888.00 2009-03-09 12:48:15.602 068 13111.98 519.57 57019.82 88888.00 2009-03-09 12:48:16.602 068 13112.76 519.69 57019.82 88888.00 2009-03-09 12:48:17.602 068 13111.72 519.57 57019.70 88888.00 2009-03-09 12:48:18.602 068 13111.59 519.94 57019.45 88888.00 2009-03-09 12:48:19.602 068 13112.11 519.81 57019.33 88888.00 2009-03-09 12:48:20.602 068 13112.50 520.56 57019.45 88888.00 2009-03-09 12:48:21.602 068 13112.63 519.94 57018.84 88888.00 2009-03-09 12:48:22.602 068 13112.11 519.94 57019.70 88888.00 2009-03-09 12:48:23.602 068 13112.76 519.94 57019.45 88888.00 2009-03-09 12:48:24.602 068 13112.24 519.81 57019.45 88888.00 2009-03-09 12:48:25.602 068 13112.24 520.06 57020.07 88888.00 2009-03-09 12:48:26.602 068 13111.72 519.57 57019.33 88888.00 2009-03-09 12:48:27.602 068 13112.37 520.31 57019.82 88888.00 2009-03-09 12:48:28.602 068 13112.63 520.68 57019.70 88888.00 2009-03-09 12:48:29.602 068 13111.85 519.94 57020.07 88888.00 2009-03-09 12:48:30.602 068 13111.72 520.06 57019.33 88888.00 2009-03-09 12:48:31.602 068 13111.98 520.31 57019.70 88888.00 2009-03-09 12:48:32.602 068 13112.11 519.44 57019.94 88888.00 2009-03-09 12:48:33.602 068 13111.85 519.94 57019.94 88888.00 2009-03-09 12:48:34.602 068 13111.46 519.94 57019.70 88888.00 2009-03-09 12:48:35.602 068 13112.76 519.94 57019.09 88888.00 2009-03-09 12:48:36.602 068 13112.37 520.31 57019.45 88888.00 2009-03-09 12:48:37.602 068 13111.85 519.69 57018.96 88888.00 2009-03-09 12:48:38.602 068 13112.63 520.81 57019.70 88888.00 2009-03-09 12:48:39.602 068 13112.24 519.94 57019.33 88888.00 2009-03-09 12:48:40.602 068 13112.63 519.81 57019.82 88888.00 2009-03-09 12:48:41.602 068 13112.37 520.31 57020.07 88888.00 2009-03-09 12:48:42.602 068 13112.50 520.31 57019.57 88888.00 2009-03-09 12:48:43.602 068 13112.76 519.69 57020.07 88888.00 2009-03-09 12:48:44.602 068 13112.50 520.06 57019.70 88888.00 2009-03-09 12:48:45.602 068 13112.76 519.81 57020.31 88888.00 2009-03-09 12:48:46.602 068 13112.37 519.94 57019.70 88888.00 2009-03-09 12:48:47.602 068 13112.37 520.19 57019.45 88888.00 2009-03-09 12:48:48.602 068 13111.72 519.94 57020.19 88888.00 2009-03-09 12:48:49.602 068 13112.76 520.06 57020.07 88888.00 2009-03-09 12:48:50.602 068 13112.37 519.20 57019.57 88888.00 2009-03-09 12:48:51.602 068 13113.15 519.44 57019.70 88888.00 2009-03-09 12:48:52.602 068 13111.85 520.19 57019.45 88888.00 2009-03-09 12:48:53.602 068 13112.63 519.69 57019.70 88888.00 2009-03-09 12:48:54.602 068 13112.37 519.20 57019.45 88888.00 2009-03-09 12:48:55.602 068 13112.24 519.57 57020.07 88888.00 2009-03-09 12:48:56.602 068 13112.89 519.81 57020.19 88888.00 2009-03-09 12:48:57.602 068 13112.37 519.57 57019.57 88888.00 2009-03-09 12:48:58.602 068 13111.72 519.32 57020.31 88888.00 2009-03-09 12:48:59.602 068 13112.11 519.69 57019.70 88888.00 2009-03-09 12:49:00.602 068 13112.76 520.31 57020.55 88888.00 2009-03-09 12:49:01.602 068 13112.89 519.81 57020.31 88888.00 2009-03-09 12:49:02.602 068 13112.50 520.56 57020.43 88888.00 2009-03-09 12:49:03.602 068 13113.02 519.94 57019.82 88888.00 2009-03-09 12:49:04.602 068 13112.37 520.43 57020.19 88888.00 2009-03-09 12:49:05.602 068 13112.24 520.31 57019.70 88888.00 2009-03-09 12:49:06.602 068 13111.98 519.94 57020.07 88888.00 2009-03-09 12:49:07.602 068 13112.37 520.06 57019.45 88888.00 2009-03-09 12:49:08.602 068 13111.59 520.31 57019.82 88888.00 2009-03-09 12:49:09.602 068 13112.37 520.68 57020.31 88888.00 2009-03-09 12:49:10.602 068 13111.85 520.06 57020.31 88888.00 2009-03-09 12:49:11.602 068 13112.11 521.05 57020.55 88888.00 2009-03-09 12:49:12.602 068 13112.50 519.94 57020.55 88888.00 2009-03-09 12:49:13.602 068 13111.98 520.31 57020.31 88888.00 2009-03-09 12:49:14.602 068 13111.98 520.68 57020.07 88888.00 2009-03-09 12:49:15.602 068 13112.24 520.06 57019.57 88888.00 2009-03-09 12:49:16.602 068 13111.85 520.43 57019.94 88888.00 2009-03-09 12:49:17.602 068 13112.37 521.18 57020.68 88888.00 2009-03-09 12:49:18.602 068 13111.98 520.56 57019.82 88888.00 2009-03-09 12:49:19.602 068 13111.85 520.56 57020.19 88888.00 2009-03-09 12:49:20.602 068 13112.24 519.94 57020.55 88888.00 2009-03-09 12:49:21.602 068 13112.63 520.68 57019.70 88888.00 2009-03-09 12:49:22.602 068 13112.37 521.18 57019.82 88888.00 2009-03-09 12:49:23.602 068 13111.85 520.81 57020.31 88888.00 2009-03-09 12:49:24.602 068 13112.11 520.19 57019.82 88888.00 2009-03-09 12:49:25.602 068 13112.76 520.31 57019.45 88888.00 2009-03-09 12:49:26.602 068 13112.11 520.31 57019.94 88888.00 2009-03-09 12:49:27.602 068 13112.63 520.56 57020.19 88888.00 2009-03-09 12:49:28.602 068 13112.63 520.31 57020.68 88888.00 2009-03-09 12:49:29.602 068 13113.02 520.19 57020.19 88888.00 2009-03-09 12:49:30.602 068 13113.41 521.18 57020.80 88888.00 2009-03-09 12:49:31.602 068 13112.63 519.94 57020.43 88888.00 2009-03-09 12:49:32.602 068 13113.02 520.31 57020.19 88888.00 2009-03-09 12:49:33.602 068 13112.89 520.06 57020.07 88888.00 2009-03-09 12:49:34.602 068 13113.15 520.31 57019.94 88888.00 2009-03-09 12:49:35.602 068 13113.41 520.19 57020.31 88888.00 2009-03-09 12:49:36.602 068 13112.37 520.56 57019.82 88888.00 2009-03-09 12:49:37.602 068 13113.28 520.68 57020.43 88888.00 2009-03-09 12:49:38.602 068 13113.15 520.56 57020.43 88888.00 2009-03-09 12:49:39.602 068 13113.54 519.69 57020.07 88888.00 2009-03-09 12:49:40.602 068 13113.15 520.68 57020.92 88888.00 2009-03-09 12:49:41.602 068 13113.54 520.06 57020.68 88888.00 2009-03-09 12:49:42.602 068 13114.19 520.31 57020.68 88888.00 2009-03-09 12:49:43.602 068 13113.28 520.56 57019.70 88888.00 2009-03-09 12:49:44.602 068 13112.89 520.68 57020.68 88888.00 2009-03-09 12:49:45.602 068 13113.28 519.94 57020.07 88888.00 2009-03-09 12:49:46.602 068 13113.93 521.30 57020.07 88888.00 2009-03-09 12:49:47.602 068 13112.63 520.56 57020.31 88888.00 2009-03-09 12:49:48.602 068 13112.63 521.18 57020.43 88888.00 2009-03-09 12:49:49.602 068 13113.41 520.06 57020.55 88888.00 2009-03-09 12:49:50.602 068 13113.41 520.31 57020.43 88888.00 2009-03-09 12:49:51.602 068 13113.15 520.56 57020.43 88888.00 2009-03-09 12:49:52.602 068 13113.67 520.68 57021.16 88888.00 2009-03-09 12:49:53.602 068 13113.80 521.55 57020.92 88888.00 2009-03-09 12:49:54.602 068 13113.54 520.19 57020.43 88888.00 2009-03-09 12:49:55.602 068 13113.02 520.43 57020.80 88888.00 2009-03-09 12:49:56.602 068 13112.76 520.56 57019.94 88888.00 2009-03-09 12:49:57.602 068 13113.41 520.43 57020.68 88888.00 2009-03-09 12:49:58.602 068 13112.89 520.81 57020.43 88888.00 2009-03-09 12:49:59.602 068 13114.06 520.93 57020.80 88888.00 2009-03-09 12:50:00.602 068 13113.28 521.18 57020.19 88888.00 2009-03-09 12:50:01.602 068 13113.15 520.06 57020.80 88888.00 2009-03-09 12:50:02.602 068 13113.41 520.81 57021.16 88888.00 2009-03-09 12:50:03.602 068 13113.93 520.56 57021.04 88888.00 2009-03-09 12:50:04.602 068 13113.41 520.43 57020.55 88888.00 2009-03-09 12:50:05.602 068 13113.28 520.56 57020.55 88888.00 2009-03-09 12:50:06.602 068 13113.80 521.18 57020.43 88888.00 2009-03-09 12:50:07.602 068 13113.93 520.06 57020.55 88888.00 2009-03-09 12:50:08.602 068 13113.28 520.43 57019.94 88888.00 2009-03-09 12:50:09.602 068 13113.80 520.68 57020.55 88888.00 2009-03-09 12:50:10.602 068 13113.28 520.31 57020.55 88888.00 2009-03-09 12:50:11.602 068 13113.80 520.81 57020.43 88888.00 2009-03-09 12:50:12.602 068 13113.28 521.30 57020.31 88888.00 2009-03-09 12:50:13.602 068 13113.28 520.31 57020.92 88888.00 2009-03-09 12:50:14.602 068 13113.93 520.68 57020.68 88888.00 2009-03-09 12:50:15.602 068 13113.28 520.93 57020.68 88888.00 2009-03-09 12:50:16.602 068 13113.80 520.68 57021.04 88888.00 2009-03-09 12:50:17.602 068 13113.54 520.93 57021.16 88888.00 2009-03-09 12:50:18.602 068 13113.41 521.18 57020.68 88888.00 2009-03-09 12:50:19.602 068 13113.54 521.18 57021.29 88888.00 2009-03-09 12:50:20.602 068 13113.28 520.93 57020.55 88888.00 2009-03-09 12:50:21.602 068 13113.54 521.67 57020.43 88888.00 2009-03-09 12:50:22.602 068 13113.02 521.55 57020.07 88888.00 2009-03-09 12:50:23.602 068 13113.54 522.04 57020.80 88888.00 2009-03-09 12:50:24.602 068 13113.28 521.67 57021.29 88888.00 2009-03-09 12:50:25.602 068 13113.15 521.55 57021.41 88888.00 2009-03-09 12:50:26.602 068 13112.76 521.42 57020.55 88888.00 2009-03-09 12:50:27.602 068 13113.15 521.55 57021.04 88888.00 2009-03-09 12:50:28.602 068 13113.02 522.17 57021.41 88888.00 2009-03-09 12:50:29.602 068 13113.54 521.55 57020.80 88888.00 2009-03-09 12:50:30.602 068 13112.89 521.92 57020.92 88888.00 2009-03-09 12:50:31.602 068 13113.28 522.29 57021.16 88888.00 2009-03-09 12:50:32.602 068 13113.67 522.29 57021.04 88888.00 2009-03-09 12:50:33.602 068 13113.93 521.67 57021.04 88888.00 2009-03-09 12:50:34.602 068 13113.28 522.17 57021.53 88888.00 2009-03-09 12:50:35.602 068 13113.80 522.04 57020.80 88888.00 2009-03-09 12:50:36.602 068 13113.67 521.67 57020.19 88888.00 2009-03-09 12:50:37.602 068 13113.67 522.54 57020.43 88888.00 2009-03-09 12:50:38.602 068 13113.41 521.80 57020.92 88888.00 2009-03-09 12:50:39.602 068 13113.93 521.80 57020.92 88888.00 2009-03-09 12:50:40.602 068 13114.45 521.80 57020.68 88888.00 2009-03-09 12:50:41.602 068 13114.06 521.42 57021.53 88888.00 2009-03-09 12:50:42.602 068 13114.45 522.17 57021.16 88888.00 2009-03-09 12:50:43.602 068 13114.32 521.80 57021.29 88888.00 2009-03-09 12:50:44.602 068 13114.32 521.67 57021.66 88888.00 2009-03-09 12:50:45.602 068 13114.84 521.05 57021.16 88888.00 2009-03-09 12:50:46.602 068 13114.06 521.92 57021.16 88888.00 2009-03-09 12:50:47.602 068 13114.58 521.92 57021.16 88888.00 2009-03-09 12:50:48.602 068 13114.84 521.30 57020.68 88888.00 2009-03-09 12:50:49.602 068 13114.97 521.18 57020.68 88888.00 2009-03-09 12:50:50.602 068 13114.71 521.18 57021.90 88888.00 2009-03-09 12:50:51.602 068 13114.71 521.18 57021.53 88888.00 2009-03-09 12:50:52.602 068 13114.84 521.18 57021.29 88888.00 2009-03-09 12:50:53.602 068 13115.62 521.18 57021.66 88888.00 2009-03-09 12:50:54.602 068 13114.19 521.18 57021.78 88888.00 2009-03-09 12:50:55.602 068 13114.97 521.30 57022.02 88888.00 2009-03-09 12:50:56.602 068 13115.36 521.80 57021.78 88888.00 2009-03-09 12:50:57.602 068 13115.10 521.67 57021.53 88888.00 2009-03-09 12:50:58.602 068 13114.45 520.68 57021.90 88888.00 2009-03-09 12:50:59.602 068 13115.23 521.55 57020.92 88888.00 2009-03-09 12:51:00.602 068 13115.10 521.30 57022.02 88888.00 2009-03-09 12:51:01.602 068 13115.23 520.81 57021.90 88888.00 2009-03-09 12:51:02.602 068 13114.45 520.56 57021.53 88888.00 2009-03-09 12:51:03.602 068 13115.10 521.42 57021.66 88888.00 2009-03-09 12:51:04.602 068 13114.32 521.67 57021.29 88888.00 2009-03-09 12:51:05.602 068 13115.49 521.18 57021.29 88888.00 2009-03-09 12:51:06.602 068 13115.10 521.42 57021.16 88888.00 2009-03-09 12:51:07.602 068 13114.58 521.18 57021.66 88888.00 2009-03-09 12:51:08.602 068 13114.58 521.55 57020.92 88888.00 2009-03-09 12:51:09.602 068 13114.97 521.18 57021.78 88888.00 2009-03-09 12:51:10.602 068 13115.36 521.42 57021.78 88888.00 2009-03-09 12:51:11.602 068 13114.84 522.17 57022.14 88888.00 2009-03-09 12:51:12.602 068 13115.23 521.67 57022.02 88888.00 2009-03-09 12:51:13.602 068 13115.10 521.67 57022.14 88888.00 2009-03-09 12:51:14.602 068 13114.58 521.92 57021.16 88888.00 2009-03-09 12:51:15.602 068 13114.84 522.04 57021.66 88888.00 2009-03-09 12:51:16.602 068 13114.71 522.17 57021.90 88888.00 2009-03-09 12:51:17.602 068 13114.71 521.30 57021.29 88888.00 2009-03-09 12:51:18.602 068 13114.84 521.05 57022.02 88888.00 2009-03-09 12:51:19.602 068 13114.45 521.67 57021.41 88888.00 2009-03-09 12:51:20.602 068 13115.10 522.04 57021.41 88888.00 2009-03-09 12:51:21.602 068 13114.45 522.04 57021.90 88888.00 2009-03-09 12:51:22.602 068 13114.84 521.42 57022.27 88888.00 2009-03-09 12:51:23.602 068 13114.19 521.92 57021.90 88888.00 2009-03-09 12:51:24.602 068 13114.71 521.42 57021.90 88888.00 2009-03-09 12:51:25.602 068 13114.97 521.80 57022.14 88888.00 2009-03-09 12:51:26.602 068 13115.36 521.92 57021.90 88888.00 2009-03-09 12:51:27.602 068 13115.62 521.30 57021.41 88888.00 2009-03-09 12:51:28.602 068 13114.97 520.93 57022.51 88888.00 2009-03-09 12:51:29.602 068 13115.36 521.30 57021.90 88888.00 2009-03-09 12:51:30.602 068 13115.23 521.18 57022.51 88888.00 2009-03-09 12:51:31.602 068 13115.23 521.18 57022.02 88888.00 2009-03-09 12:51:32.602 068 13115.49 521.18 57021.29 88888.00 2009-03-09 12:51:33.602 068 13114.84 520.43 57021.41 88888.00 2009-03-09 12:51:34.602 068 13114.84 520.81 57021.29 88888.00 2009-03-09 12:51:35.602 068 13114.97 521.18 57021.53 88888.00 2009-03-09 12:51:36.602 068 13114.58 521.30 57022.14 88888.00 2009-03-09 12:51:37.602 068 13114.71 520.31 57021.90 88888.00 2009-03-09 12:51:38.602 068 13115.36 521.42 57022.27 88888.00 2009-03-09 12:51:39.602 068 13115.10 520.31 57022.02 88888.00 2009-03-09 12:51:40.602 068 13115.10 521.30 57022.02 88888.00 2009-03-09 12:51:41.602 068 13114.06 521.42 57022.02 88888.00 2009-03-09 12:51:42.602 068 13114.97 520.81 57022.39 88888.00 2009-03-09 12:51:43.602 068 13114.32 521.30 57021.41 88888.00 2009-03-09 12:51:44.602 068 13114.19 520.31 57022.27 88888.00 2009-03-09 12:51:45.602 068 13114.58 521.80 57022.51 88888.00 2009-03-09 12:51:46.602 068 13114.45 521.42 57021.78 88888.00 2009-03-09 12:51:47.602 068 13114.45 521.18 57022.63 88888.00 2009-03-09 12:51:48.602 068 13114.58 521.42 57021.90 88888.00 2009-03-09 12:51:49.602 068 13114.32 521.67 57022.14 88888.00 2009-03-09 12:51:50.602 068 13113.41 521.67 57021.78 88888.00 2009-03-09 12:51:51.602 068 13114.32 521.67 57021.66 88888.00 2009-03-09 12:51:52.602 068 13114.58 522.04 57022.02 88888.00 2009-03-09 12:51:53.602 068 13114.06 521.80 57022.27 88888.00 2009-03-09 12:51:54.602 068 13113.93 521.67 57022.14 88888.00 2009-03-09 12:51:55.602 068 13113.54 522.04 57022.14 88888.00 2009-03-09 12:51:56.602 068 13113.80 521.55 57022.02 88888.00 2009-03-09 12:51:57.602 068 13114.58 522.29 57022.14 88888.00 2009-03-09 12:51:58.602 068 13114.32 521.80 57022.63 88888.00 2009-03-09 12:51:59.602 068 13114.45 522.04 57021.29 88888.00 2009-03-09 12:52:00.602 068 13114.71 522.17 57021.29 88888.00 2009-03-09 12:52:01.602 068 13114.97 521.55 57021.66 88888.00 2009-03-09 12:52:02.602 068 13115.10 521.30 57021.90 88888.00 2009-03-09 12:52:03.602 068 13114.45 521.18 57022.14 88888.00 2009-03-09 12:52:04.602 068 13114.58 521.55 57022.14 88888.00 2009-03-09 12:52:05.602 068 13114.32 521.55 57022.14 88888.00 2009-03-09 12:52:06.602 068 13115.23 521.67 57021.90 88888.00 2009-03-09 12:52:07.602 068 13114.97 521.18 57022.39 88888.00 2009-03-09 12:52:08.602 068 13114.45 521.30 57021.78 88888.00 2009-03-09 12:52:09.602 068 13114.45 520.93 57022.39 88888.00 2009-03-09 12:52:10.602 068 13115.23 520.68 57022.51 88888.00 2009-03-09 12:52:11.602 068 13114.84 521.18 57021.78 88888.00 2009-03-09 12:52:12.602 068 13115.10 520.93 57021.90 88888.00 2009-03-09 12:52:13.602 068 13114.84 521.05 57021.66 88888.00 2009-03-09 12:52:14.602 068 13115.10 520.81 57022.14 88888.00 2009-03-09 12:52:15.602 068 13114.97 519.81 57021.66 88888.00 2009-03-09 12:52:16.602 068 13115.10 520.06 57022.02 88888.00 2009-03-09 12:52:17.602 068 13114.97 520.68 57021.78 88888.00 2009-03-09 12:52:18.602 068 13114.45 521.18 57021.53 88888.00 2009-03-09 12:52:19.602 068 13114.32 520.68 57021.90 88888.00 2009-03-09 12:52:20.602 068 13114.58 520.31 57022.02 88888.00 2009-03-09 12:52:21.602 068 13114.58 521.42 57022.39 88888.00 2009-03-09 12:52:22.602 068 13114.19 520.93 57021.78 88888.00 2009-03-09 12:52:23.602 068 13114.32 521.18 57021.78 88888.00 2009-03-09 12:52:24.602 068 13113.93 521.05 57021.78 88888.00 2009-03-09 12:52:25.602 068 13113.41 521.18 57021.90 88888.00 2009-03-09 12:52:26.602 068 13114.32 520.93 57021.90 88888.00 2009-03-09 12:52:27.602 068 13113.80 521.05 57022.39 88888.00 2009-03-09 12:52:28.602 068 13113.80 521.80 57021.66 88888.00 2009-03-09 12:52:29.602 068 13113.02 521.80 57021.90 88888.00 2009-03-09 12:52:30.602 068 13113.80 522.17 57022.02 88888.00 2009-03-09 12:52:31.602 068 13113.54 522.17 57022.14 88888.00 2009-03-09 12:52:32.602 068 13113.15 522.04 57022.02 88888.00 2009-03-09 12:52:33.602 068 13112.50 521.42 57021.41 88888.00 2009-03-09 12:52:34.602 068 13113.80 521.80 57022.39 88888.00 2009-03-09 12:52:35.602 068 13113.28 522.29 57021.53 88888.00 2009-03-09 12:52:36.602 068 13112.89 522.29 57022.51 88888.00 2009-03-09 12:52:37.602 068 13113.41 522.66 57021.90 88888.00 2009-03-09 12:52:38.602 068 13113.15 522.79 57021.66 88888.00 2009-03-09 12:52:39.602 068 13113.02 522.04 57021.78 88888.00 2009-03-09 12:52:40.602 068 13113.15 522.54 57021.90 88888.00 2009-03-09 12:52:41.602 068 13113.28 522.54 57022.27 88888.00 2009-03-09 12:52:42.602 068 13113.80 522.42 57021.29 88888.00 2009-03-09 12:52:43.602 068 13113.93 522.91 57022.27 88888.00 2009-03-09 12:52:44.602 068 13112.89 522.42 57022.02 88888.00 2009-03-09 12:52:45.602 068 13113.41 522.54 57021.78 88888.00 2009-03-09 12:52:46.602 068 13114.06 522.42 57021.78 88888.00 2009-03-09 12:52:47.602 068 13114.19 522.42 57021.29 88888.00 2009-03-09 12:52:48.602 068 13113.93 522.54 57021.66 88888.00 2009-03-09 12:52:49.602 068 13114.06 522.04 57022.02 88888.00 2009-03-09 12:52:50.602 068 13114.45 521.30 57022.14 88888.00 2009-03-09 12:52:51.602 068 13114.32 521.67 57021.41 88888.00 2009-03-09 12:52:52.602 068 13114.58 521.30 57021.90 88888.00 2009-03-09 12:52:53.602 068 13114.58 521.67 57021.53 88888.00 2009-03-09 12:52:54.602 068 13114.84 521.05 57021.16 88888.00 2009-03-09 12:52:55.602 068 13114.19 521.55 57021.66 88888.00 2009-03-09 12:52:56.602 068 13114.32 521.92 57021.41 88888.00 2009-03-09 12:52:57.602 068 13114.84 520.68 57022.14 88888.00 2009-03-09 12:52:58.602 068 13115.10 521.67 57021.53 88888.00 2009-03-09 12:52:59.602 068 13114.84 520.93 57021.41 88888.00 2009-03-09 12:53:00.602 068 13115.10 521.18 57021.04 88888.00 2009-03-09 12:53:01.602 068 13114.32 521.80 57021.53 88888.00 2009-03-09 12:53:02.602 068 13114.19 521.42 57021.78 88888.00 2009-03-09 12:53:03.602 068 13114.45 521.05 57021.53 88888.00 2009-03-09 12:53:04.602 068 13114.71 520.81 57022.02 88888.00 2009-03-09 12:53:05.602 068 13114.58 521.67 57021.41 88888.00 2009-03-09 12:53:06.602 068 13114.45 521.05 57021.66 88888.00 2009-03-09 12:53:07.602 068 13114.32 521.80 57021.53 88888.00 2009-03-09 12:53:08.602 068 13114.97 521.30 57021.90 88888.00 2009-03-09 12:53:09.602 068 13114.06 520.93 57022.02 88888.00 2009-03-09 12:53:10.602 068 13114.32 521.42 57021.66 88888.00 2009-03-09 12:53:11.602 068 13114.32 521.55 57022.02 88888.00 2009-03-09 12:53:12.602 068 13114.32 521.67 57021.78 88888.00 2009-03-09 12:53:13.602 068 13114.19 521.80 57021.78 88888.00 2009-03-09 12:53:14.602 068 13113.80 522.04 57021.41 88888.00 2009-03-09 12:53:15.602 068 13114.06 521.92 57021.41 88888.00 2009-03-09 12:53:16.602 068 13114.32 522.29 57022.39 88888.00 2009-03-09 12:53:17.602 068 13113.41 521.55 57021.78 88888.00 2009-03-09 12:53:18.602 068 13113.15 521.67 57022.39 88888.00 2009-03-09 12:53:19.602 068 13113.41 521.55 57022.51 88888.00 2009-03-09 12:53:20.602 068 13114.06 521.42 57021.29 88888.00 2009-03-09 12:53:21.602 068 13113.54 522.04 57021.29 88888.00 2009-03-09 12:53:22.602 068 13113.41 522.42 57021.41 88888.00 2009-03-09 12:53:23.602 068 13113.54 521.80 57021.78 88888.00 2009-03-09 12:53:24.602 068 13113.28 521.42 57021.29 88888.00 2009-03-09 12:53:25.602 068 13113.15 521.92 57021.29 88888.00 2009-03-09 12:53:26.602 068 13113.41 522.04 57021.53 88888.00 2009-03-09 12:53:27.602 068 13113.02 521.18 57021.53 88888.00 2009-03-09 12:53:28.602 068 13113.02 522.04 57021.29 88888.00 2009-03-09 12:53:29.602 068 13113.02 521.67 57021.41 88888.00 2009-03-09 12:53:30.601 068 13113.28 521.18 57021.41 88888.00 2009-03-09 12:53:31.601 068 13113.15 521.30 57021.29 88888.00 2009-03-09 12:53:32.601 068 13113.54 521.42 57020.55 88888.00 2009-03-09 12:53:33.601 068 13113.41 521.05 57021.78 88888.00 2009-03-09 12:53:34.601 068 13112.76 522.17 57020.80 88888.00 2009-03-09 12:53:35.601 068 13113.67 520.43 57021.53 88888.00 2009-03-09 12:53:36.601 068 13113.02 520.93 57021.29 88888.00 2009-03-09 12:53:37.601 068 13112.89 520.93 57021.16 88888.00 2009-03-09 12:53:38.601 068 13113.41 521.55 57020.92 88888.00 2009-03-09 12:53:39.601 068 13113.54 521.05 57021.41 88888.00 2009-03-09 12:53:40.601 068 13113.02 521.18 57021.16 88888.00 2009-03-09 12:53:41.601 068 13112.89 521.05 57021.16 88888.00 2009-03-09 12:53:42.601 068 13113.15 521.67 57021.16 88888.00 2009-03-09 12:53:43.601 068 13113.15 522.04 57021.04 88888.00 2009-03-09 12:53:44.601 068 13112.89 521.30 57021.53 88888.00 2009-03-09 12:53:45.601 068 13112.50 521.30 57020.80 88888.00 2009-03-09 12:53:46.601 068 13112.37 521.92 57021.16 88888.00 2009-03-09 12:53:47.601 068 13112.76 521.67 57021.78 88888.00 2009-03-09 12:53:48.601 068 13112.37 522.04 57021.53 88888.00 2009-03-09 12:53:49.601 068 13113.15 522.04 57021.29 88888.00 2009-03-09 12:53:50.601 068 13112.63 521.80 57020.80 88888.00 2009-03-09 12:53:51.601 068 13112.89 521.55 57021.16 88888.00 2009-03-09 12:53:52.601 068 13112.63 521.92 57021.04 88888.00 2009-03-09 12:53:53.601 068 13113.02 521.80 57021.53 88888.00 2009-03-09 12:53:54.601 068 13112.50 521.18 57020.68 88888.00 2009-03-09 12:53:55.601 068 13112.89 522.29 57020.68 88888.00 2009-03-09 12:53:56.601 068 13113.28 521.55 57021.53 88888.00 2009-03-09 12:53:57.601 068 13113.02 521.92 57020.92 88888.00 2009-03-09 12:53:58.601 068 13113.15 521.92 57021.04 88888.00 2009-03-09 12:53:59.601 068 13113.28 521.30 57021.16 88888.00 2009-03-09 12:54:00.601 068 13112.89 521.18 57020.68 88888.00 2009-03-09 12:54:01.601 068 13113.15 521.55 57021.16 88888.00 2009-03-09 12:54:02.601 068 13113.02 521.30 57021.41 88888.00 2009-03-09 12:54:03.601 068 13113.67 521.18 57021.16 88888.00 2009-03-09 12:54:04.601 068 13113.80 521.42 57021.04 88888.00 2009-03-09 12:54:05.601 068 13113.28 521.55 57022.14 88888.00 2009-03-09 12:54:06.601 068 13113.93 521.30 57021.16 88888.00 2009-03-09 12:54:07.601 068 13113.41 521.18 57020.55 88888.00 2009-03-09 12:54:08.601 068 13113.28 521.80 57021.41 88888.00 2009-03-09 12:54:09.601 068 13113.41 521.30 57021.04 88888.00 2009-03-09 12:54:10.601 068 13113.67 521.42 57020.68 88888.00 2009-03-09 12:54:11.601 068 13113.67 520.81 57021.04 88888.00 2009-03-09 12:54:12.601 068 13113.80 520.43 57020.92 88888.00 2009-03-09 12:54:13.601 068 13113.93 521.30 57020.92 88888.00 2009-03-09 12:54:14.601 068 13113.15 521.67 57021.53 88888.00 2009-03-09 12:54:15.601 068 13113.67 521.55 57021.16 88888.00 2009-03-09 12:54:16.601 068 13113.15 521.30 57021.41 88888.00 2009-03-09 12:54:17.601 068 13113.54 521.42 57020.80 88888.00 2009-03-09 12:54:18.601 068 13113.93 521.42 57020.92 88888.00 2009-03-09 12:54:19.601 068 13113.41 521.67 57021.16 88888.00 2009-03-09 12:54:20.601 068 13113.93 522.17 57021.16 88888.00 2009-03-09 12:54:21.601 068 13113.41 521.80 57021.16 88888.00 2009-03-09 12:54:22.601 068 13113.28 520.93 57021.04 88888.00 2009-03-09 12:54:23.601 068 13112.89 521.80 57021.04 88888.00 2009-03-09 12:54:24.601 068 13112.76 521.80 57021.29 88888.00 2009-03-09 12:54:25.601 068 13113.28 521.80 57021.29 88888.00 2009-03-09 12:54:26.601 068 13113.02 521.80 57020.80 88888.00 2009-03-09 12:54:27.601 068 13112.76 521.18 57021.90 88888.00 2009-03-09 12:54:28.601 068 13113.28 521.80 57021.04 88888.00 2009-03-09 12:54:29.601 068 13112.76 521.55 57020.43 88888.00 2009-03-09 12:54:30.601 068 13113.41 521.18 57021.29 88888.00 2009-03-09 12:54:31.601 068 13113.54 521.67 57020.92 88888.00 2009-03-09 12:54:32.601 068 13112.76 521.67 57021.78 88888.00 2009-03-09 12:54:33.601 068 13112.76 521.30 57020.92 88888.00 2009-03-09 12:54:34.601 068 13113.02 521.42 57020.92 88888.00 2009-03-09 12:54:35.601 068 13113.02 521.55 57020.80 88888.00 2009-03-09 12:54:36.601 068 13113.02 521.30 57021.16 88888.00 2009-03-09 12:54:37.601 068 13112.89 521.67 57020.80 88888.00 2009-03-09 12:54:38.601 068 13112.76 521.67 57021.90 88888.00 2009-03-09 12:54:39.601 068 13113.15 521.05 57021.41 88888.00 2009-03-09 12:54:40.601 068 13113.41 521.55 57021.04 88888.00 2009-03-09 12:54:41.601 068 13113.28 520.93 57021.90 88888.00 2009-03-09 12:54:42.601 068 13113.15 521.55 57021.04 88888.00 2009-03-09 12:54:43.601 068 13112.63 522.17 57021.41 88888.00 2009-03-09 12:54:44.601 068 13113.41 521.80 57021.53 88888.00 2009-03-09 12:54:45.601 068 13112.76 521.42 57021.29 88888.00 2009-03-09 12:54:46.601 068 13113.15 520.93 57020.68 88888.00 2009-03-09 12:54:47.601 068 13113.02 521.42 57021.78 88888.00 2009-03-09 12:54:48.601 068 13113.41 521.55 57021.41 88888.00 2009-03-09 12:54:49.601 068 13112.76 521.42 57021.04 88888.00 2009-03-09 12:54:50.601 068 13113.02 522.17 57021.53 88888.00 2009-03-09 12:54:51.601 068 13113.41 521.30 57021.29 88888.00 2009-03-09 12:54:52.601 068 13113.54 521.67 57021.41 88888.00 2009-03-09 12:54:53.601 068 13113.02 521.92 57020.31 88888.00 2009-03-09 12:54:54.601 068 13114.06 522.04 57021.29 88888.00 2009-03-09 12:54:55.601 068 13113.28 522.04 57021.29 88888.00 2009-03-09 12:54:56.601 068 13113.80 522.04 57020.55 88888.00 2009-03-09 12:54:57.601 068 13113.02 521.80 57021.29 88888.00 2009-03-09 12:54:58.601 068 13113.54 522.17 57021.29 88888.00 2009-03-09 12:54:59.601 068 13113.28 521.55 57021.78 88888.00 2009-03-09 12:55:00.601 068 13113.67 521.55 57021.16 88888.00 2009-03-09 12:55:01.601 068 13113.41 521.80 57021.53 88888.00 2009-03-09 12:55:02.601 068 13113.67 522.17 57021.16 88888.00 2009-03-09 12:55:03.601 068 13113.28 522.17 57022.02 88888.00 2009-03-09 12:55:04.601 068 13113.67 522.29 57020.92 88888.00 2009-03-09 12:55:05.601 068 13113.54 521.92 57021.90 88888.00 2009-03-09 12:55:06.601 068 13113.93 522.04 57021.29 88888.00 2009-03-09 12:55:07.601 068 13114.19 522.91 57021.41 88888.00 2009-03-09 12:55:08.601 068 13113.54 521.80 57021.29 88888.00 2009-03-09 12:55:09.601 068 13113.41 522.66 57021.29 88888.00 2009-03-09 12:55:10.601 068 13114.06 522.17 57021.90 88888.00 2009-03-09 12:55:11.601 068 13114.58 521.42 57021.66 88888.00 2009-03-09 12:55:12.601 068 13113.93 522.04 57021.16 88888.00 2009-03-09 12:55:13.601 068 13114.06 521.18 57021.04 88888.00 2009-03-09 12:55:14.601 068 13114.32 522.17 57021.66 88888.00 2009-03-09 12:55:15.601 068 13114.45 521.80 57021.90 88888.00 2009-03-09 12:55:16.601 068 13113.93 521.80 57021.53 88888.00 2009-03-09 12:55:17.601 068 13114.06 521.42 57021.53 88888.00 2009-03-09 12:55:18.601 068 13114.32 521.30 57021.29 88888.00 2009-03-09 12:55:19.601 068 13114.06 521.18 57021.53 88888.00 2009-03-09 12:55:20.601 068 13113.80 521.30 57021.04 88888.00 2009-03-09 12:55:21.601 068 13113.93 520.93 57021.66 88888.00 2009-03-09 12:55:22.601 068 13114.19 521.80 57020.92 88888.00 2009-03-09 12:55:23.601 068 13113.93 521.80 57021.41 88888.00 2009-03-09 12:55:24.601 068 13113.67 521.92 57021.04 88888.00 2009-03-09 12:55:25.601 068 13113.28 521.67 57021.16 88888.00 2009-03-09 12:55:26.601 068 13113.41 522.04 57021.16 88888.00 2009-03-09 12:55:27.601 068 13113.54 521.80 57021.16 88888.00 2009-03-09 12:55:28.601 068 13113.93 521.05 57021.53 88888.00 2009-03-09 12:55:29.601 068 13113.15 521.42 57021.66 88888.00 2009-03-09 12:55:30.601 068 13113.28 522.17 57021.66 88888.00 2009-03-09 12:55:31.601 068 13113.67 522.04 57022.02 88888.00 2009-03-09 12:55:32.601 068 13112.76 521.92 57021.41 88888.00 2009-03-09 12:55:33.601 068 13112.50 522.54 57021.41 88888.00 2009-03-09 12:55:34.601 068 13113.15 521.80 57020.68 88888.00 2009-03-09 12:55:35.601 068 13113.15 522.29 57021.78 88888.00 2009-03-09 12:55:36.601 068 13112.50 522.42 57021.53 88888.00 2009-03-09 12:55:37.601 068 13112.89 522.17 57020.68 88888.00 2009-03-09 12:55:38.601 068 13112.89 522.54 57021.53 88888.00 2009-03-09 12:55:39.601 068 13113.54 522.17 57021.41 88888.00 2009-03-09 12:55:40.601 068 13113.54 522.91 57021.29 88888.00 2009-03-09 12:55:41.601 068 13112.76 522.54 57021.78 88888.00 2009-03-09 12:55:42.601 068 13113.02 522.42 57021.04 88888.00 2009-03-09 12:55:43.601 068 13113.54 521.80 57021.04 88888.00 2009-03-09 12:55:44.601 068 13112.89 522.17 57021.41 88888.00 2009-03-09 12:55:45.601 068 13112.76 521.67 57020.80 88888.00 2009-03-09 12:55:46.601 068 13113.28 522.42 57021.29 88888.00 2009-03-09 12:55:47.601 068 13113.15 522.66 57021.16 88888.00 2009-03-09 12:55:48.601 068 13112.63 521.80 57020.92 88888.00 2009-03-09 12:55:49.601 068 13112.76 522.66 57021.41 88888.00 2009-03-09 12:55:50.601 068 13113.02 522.29 57020.55 88888.00 2009-03-09 12:55:51.601 068 13112.89 522.42 57021.29 88888.00 2009-03-09 12:55:52.601 068 13113.41 522.17 57021.53 88888.00 2009-03-09 12:55:53.601 068 13112.76 521.80 57021.78 88888.00 2009-03-09 12:55:54.601 068 13113.54 522.17 57021.41 88888.00 2009-03-09 12:55:55.601 068 13112.24 521.92 57021.16 88888.00 2009-03-09 12:55:56.601 068 13113.15 521.92 57020.80 88888.00 2009-03-09 12:55:57.601 068 13112.76 522.17 57020.80 88888.00 2009-03-09 12:55:58.601 068 13113.15 522.04 57021.16 88888.00 2009-03-09 12:55:59.601 068 13113.54 522.04 57021.66 88888.00 2009-03-09 12:56:00.601 068 13113.15 522.79 57021.78 88888.00 2009-03-09 12:56:01.601 068 13113.54 521.80 57021.78 88888.00 2009-03-09 12:56:02.601 068 13112.76 521.92 57021.78 88888.00 2009-03-09 12:56:03.601 068 13113.67 521.67 57021.66 88888.00 2009-03-09 12:56:04.601 068 13113.67 521.92 57021.90 88888.00 2009-03-09 12:56:05.601 068 13113.67 523.28 57021.04 88888.00 2009-03-09 12:56:06.601 068 13113.54 522.54 57021.16 88888.00 2009-03-09 12:56:07.601 068 13113.93 522.42 57021.53 88888.00 2009-03-09 12:56:08.601 068 13114.19 522.91 57021.41 88888.00 2009-03-09 12:56:09.601 068 13113.93 522.42 57021.04 88888.00 2009-03-09 12:56:10.601 068 13113.93 522.91 57021.53 88888.00 2009-03-09 12:56:11.601 068 13113.54 522.54 57021.16 88888.00 2009-03-09 12:56:12.601 068 13113.28 522.79 57021.90 88888.00 2009-03-09 12:56:13.601 068 13113.67 522.66 57021.41 88888.00 2009-03-09 12:56:14.601 068 13113.41 522.54 57021.41 88888.00 2009-03-09 12:56:15.601 068 13113.15 523.03 57021.66 88888.00 2009-03-09 12:56:16.601 068 13113.41 522.79 57021.90 88888.00 2009-03-09 12:56:17.601 068 13113.54 522.79 57021.53 88888.00 2009-03-09 12:56:18.601 068 13113.54 522.29 57021.53 88888.00 2009-03-09 12:56:19.601 068 13113.41 523.65 57021.78 88888.00 2009-03-09 12:56:20.601 068 13113.02 522.42 57021.78 88888.00 2009-03-09 12:56:21.601 068 13113.93 523.90 57021.41 88888.00 2009-03-09 12:56:22.601 068 13113.54 522.79 57021.53 88888.00 2009-03-09 12:56:23.601 068 13113.67 522.42 57022.02 88888.00 2009-03-09 12:56:24.601 068 13113.67 522.91 57021.29 88888.00 2009-03-09 12:56:25.601 068 13113.41 522.42 57021.29 88888.00 2009-03-09 12:56:26.601 068 13113.67 522.91 57022.14 88888.00 2009-03-09 12:56:27.601 068 13113.80 522.42 57021.66 88888.00 2009-03-09 12:56:28.601 068 13113.67 522.29 57021.16 88888.00 2009-03-09 12:56:29.601 068 13113.67 522.42 57021.04 88888.00 2009-03-09 12:56:30.601 068 13113.02 522.42 57020.92 88888.00 2009-03-09 12:56:31.601 068 13113.80 523.03 57021.16 88888.00 2009-03-09 12:56:32.601 068 13112.89 522.42 57021.29 88888.00 2009-03-09 12:56:33.601 068 13112.24 522.91 57021.16 88888.00 2009-03-09 12:56:34.601 068 13112.76 522.79 57021.16 88888.00 2009-03-09 12:56:35.601 068 13113.80 522.17 57021.53 88888.00 2009-03-09 12:56:36.601 068 13113.54 522.17 57020.92 88888.00 2009-03-09 12:56:37.601 068 13112.37 522.54 57021.41 88888.00 2009-03-09 12:56:38.601 068 13112.89 522.42 57021.53 88888.00 2009-03-09 12:56:39.601 068 13113.15 522.42 57021.04 88888.00 2009-03-09 12:56:40.601 068 13112.50 522.79 57022.14 88888.00 2009-03-09 12:56:41.601 068 13113.02 522.91 57021.90 88888.00 2009-03-09 12:56:42.601 068 13112.76 522.79 57021.78 88888.00 2009-03-09 12:56:43.601 068 13112.50 522.79 57022.02 88888.00 2009-03-09 12:56:44.601 068 13113.15 522.66 57021.53 88888.00 2009-03-09 12:56:45.601 068 13113.02 523.41 57021.16 88888.00 2009-03-09 12:56:46.601 068 13112.24 522.91 57020.92 88888.00 2009-03-09 12:56:47.601 068 13113.54 523.16 57021.41 88888.00 2009-03-09 12:56:48.601 068 13113.02 522.79 57020.68 88888.00 2009-03-09 12:56:49.601 068 13113.67 522.66 57021.29 88888.00 2009-03-09 12:56:50.601 068 13113.02 523.65 57021.16 88888.00 2009-03-09 12:56:51.601 068 13114.06 523.28 57021.41 88888.00 2009-03-09 12:56:52.601 068 13113.93 523.41 57021.29 88888.00 2009-03-09 12:56:53.601 068 13113.28 522.79 57021.66 88888.00 2009-03-09 12:56:54.601 068 13113.54 522.29 57021.16 88888.00 2009-03-09 12:56:55.601 068 13114.19 523.03 57021.16 88888.00 2009-03-09 12:56:56.601 068 13113.28 522.79 57021.66 88888.00 2009-03-09 12:56:57.601 068 13113.80 522.91 57020.92 88888.00 2009-03-09 12:56:58.601 068 13113.80 522.79 57020.80 88888.00 2009-03-09 12:56:59.601 068 13113.80 523.16 57021.16 88888.00 2009-03-09 12:57:00.601 068 13114.06 522.66 57021.41 88888.00 2009-03-09 12:57:01.601 068 13114.19 522.79 57021.53 88888.00 2009-03-09 12:57:02.601 068 13115.23 522.66 57021.29 88888.00 2009-03-09 12:57:03.601 068 13113.54 522.91 57021.16 88888.00 2009-03-09 12:57:04.601 068 13114.84 522.54 57021.78 88888.00 2009-03-09 12:57:05.601 068 13114.71 522.17 57021.41 88888.00 2009-03-09 12:57:06.601 068 13114.32 521.67 57022.27 88888.00 2009-03-09 12:57:07.601 068 13114.06 522.17 57021.78 88888.00 2009-03-09 12:57:08.601 068 13114.84 522.54 57022.02 88888.00 2009-03-09 12:57:09.601 068 13114.45 522.29 57021.41 88888.00 2009-03-09 12:57:10.601 068 13114.06 522.42 57021.66 88888.00 2009-03-09 12:57:11.601 068 13114.19 522.04 57021.78 88888.00 2009-03-09 12:57:12.601 068 13113.93 523.03 57021.53 88888.00 2009-03-09 12:57:13.601 068 13114.32 522.29 57021.78 88888.00 2009-03-09 12:57:14.601 068 13114.06 522.42 57021.78 88888.00 2009-03-09 12:57:15.601 068 13114.19 522.17 57021.90 88888.00 2009-03-09 12:57:16.601 068 13114.97 522.04 57021.90 88888.00 2009-03-09 12:57:17.601 068 13113.54 522.79 57021.66 88888.00 2009-03-09 12:57:18.601 068 13114.32 522.04 57021.29 88888.00 2009-03-09 12:57:19.601 068 13114.84 522.42 57022.14 88888.00 2009-03-09 12:57:20.601 068 13113.67 522.17 57021.41 88888.00 2009-03-09 12:57:21.601 068 13113.93 522.29 57021.53 88888.00 2009-03-09 12:57:22.601 068 13114.06 522.54 57021.78 88888.00 2009-03-09 12:57:23.601 068 13114.06 522.29 57021.53 88888.00 2009-03-09 12:57:24.601 068 13113.93 522.91 57021.29 88888.00 2009-03-09 12:57:25.601 068 13114.84 521.92 57021.66 88888.00 2009-03-09 12:57:26.601 068 13114.19 522.17 57021.16 88888.00 2009-03-09 12:57:27.601 068 13113.93 522.54 57021.53 88888.00 2009-03-09 12:57:28.601 068 13114.06 522.66 57021.90 88888.00 2009-03-09 12:57:29.601 068 13114.19 523.53 57021.16 88888.00 2009-03-09 12:57:30.601 068 13114.32 522.04 57021.90 88888.00 2009-03-09 12:57:31.601 068 13115.10 522.54 57021.90 88888.00 2009-03-09 12:57:32.601 068 13114.32 522.91 57021.29 88888.00 2009-03-09 12:57:33.601 068 13114.32 522.79 57021.66 88888.00 2009-03-09 12:57:34.601 068 13114.45 522.79 57021.66 88888.00 2009-03-09 12:57:35.601 068 13114.19 522.54 57021.66 88888.00 2009-03-09 12:57:36.601 068 13113.93 522.79 57021.66 88888.00 2009-03-09 12:57:37.601 068 13114.06 522.29 57021.78 88888.00 2009-03-09 12:57:38.601 068 13113.93 523.16 57021.53 88888.00 2009-03-09 12:57:39.601 068 13114.71 522.91 57021.90 88888.00 2009-03-09 12:57:40.601 068 13114.71 522.54 57022.27 88888.00 2009-03-09 12:57:41.601 068 13114.06 522.42 57021.53 88888.00 2009-03-09 12:57:42.601 068 13114.58 522.04 57022.14 88888.00 2009-03-09 12:57:43.601 068 13114.58 523.16 57021.41 88888.00 2009-03-09 12:57:44.601 068 13114.06 522.17 57021.78 88888.00 2009-03-09 12:57:45.601 068 13114.32 522.79 57022.02 88888.00 2009-03-09 12:57:46.601 068 13114.97 521.92 57021.66 88888.00 2009-03-09 12:57:47.601 068 13114.32 521.67 57021.66 88888.00 2009-03-09 12:57:48.601 068 13114.32 521.92 57020.68 88888.00 2009-03-09 12:57:49.601 068 13115.10 522.66 57021.53 88888.00 2009-03-09 12:57:50.601 068 13114.19 522.04 57022.02 88888.00 2009-03-09 12:57:51.601 068 13114.58 522.54 57022.02 88888.00 2009-03-09 12:57:52.601 068 13114.19 521.92 57022.02 88888.00 2009-03-09 12:57:53.601 068 13114.19 521.67 57021.53 88888.00 2009-03-09 12:57:54.601 068 13114.58 521.55 57021.66 88888.00 2009-03-09 12:57:55.601 068 13114.06 522.29 57020.92 88888.00 2009-03-09 12:57:56.601 068 13114.45 521.92 57021.90 88888.00 2009-03-09 12:57:57.601 068 13114.71 522.54 57021.16 88888.00 2009-03-09 12:57:58.601 068 13114.45 522.79 57021.16 88888.00 2009-03-09 12:57:59.601 068 13114.06 522.17 57021.29 88888.00 2009-03-09 12:58:00.601 068 13114.45 522.42 57021.78 88888.00 2009-03-09 12:58:01.601 068 13114.32 522.29 57021.53 88888.00 2009-03-09 12:58:02.601 068 13114.58 522.42 57020.92 88888.00 2009-03-09 12:58:03.601 068 13114.32 522.66 57021.41 88888.00 2009-03-09 12:58:04.601 068 13114.19 522.42 57021.29 88888.00 2009-03-09 12:58:05.601 068 13114.32 522.42 57022.14 88888.00 2009-03-09 12:58:06.601 068 13114.06 522.54 57021.16 88888.00 2009-03-09 12:58:07.601 068 13114.06 522.17 57020.80 88888.00 2009-03-09 12:58:08.601 068 13114.45 523.16 57021.78 88888.00 2009-03-09 12:58:09.601 068 13114.32 522.54 57021.16 88888.00 2009-03-09 12:58:10.601 068 13115.10 522.66 57021.29 88888.00 2009-03-09 12:58:11.601 068 13114.06 523.03 57021.90 88888.00 2009-03-09 12:58:12.601 068 13113.93 522.54 57021.90 88888.00 2009-03-09 12:58:13.601 068 13114.32 522.79 57021.04 88888.00 2009-03-09 12:58:14.601 068 13114.19 523.16 57021.41 88888.00 2009-03-09 12:58:15.601 068 13114.45 523.16 57022.02 88888.00 2009-03-09 12:58:16.601 068 13114.84 522.79 57021.29 88888.00 2009-03-09 12:58:17.601 068 13113.93 523.41 57021.53 88888.00 2009-03-09 12:58:18.601 068 13113.80 523.28 57022.02 88888.00 2009-03-09 12:58:19.601 068 13114.58 523.03 57022.02 88888.00 2009-03-09 12:58:20.601 068 13113.80 522.91 57021.41 88888.00 2009-03-09 12:58:21.601 068 13114.84 523.41 57021.78 88888.00 2009-03-09 12:58:22.601 068 13115.23 522.91 57021.90 88888.00 2009-03-09 12:58:23.601 068 13114.84 524.40 57021.90 88888.00 2009-03-09 12:58:24.601 068 13114.32 523.78 57022.02 88888.00 2009-03-09 12:58:25.601 068 13114.06 524.15 57022.27 88888.00 2009-03-09 12:58:26.601 068 13114.84 523.16 57021.53 88888.00 2009-03-09 12:58:27.601 068 13114.97 523.28 57021.66 88888.00 2009-03-09 12:58:28.601 068 13115.23 523.53 57021.78 88888.00 2009-03-09 12:58:29.601 068 13114.84 523.16 57021.53 88888.00 2009-03-09 12:58:30.601 068 13114.71 523.65 57022.14 88888.00 2009-03-09 12:58:31.601 068 13114.71 523.90 57021.53 88888.00 2009-03-09 12:58:32.601 068 13115.10 523.28 57021.78 88888.00 2009-03-09 12:58:33.601 068 13115.23 523.53 57021.53 88888.00 2009-03-09 12:58:34.601 068 13114.97 523.65 57021.53 88888.00 2009-03-09 12:58:35.601 068 13114.45 524.03 57021.29 88888.00 2009-03-09 12:58:36.601 068 13114.45 523.53 57022.14 88888.00 2009-03-09 12:58:37.601 068 13114.71 523.41 57021.90 88888.00 2009-03-09 12:58:38.601 068 13114.71 523.78 57021.90 88888.00 2009-03-09 12:58:39.601 068 13114.84 523.90 57021.78 88888.00 2009-03-09 12:58:40.601 068 13115.10 523.41 57022.14 88888.00 2009-03-09 12:58:41.601 068 13115.49 523.90 57021.53 88888.00 2009-03-09 12:58:42.601 068 13115.49 524.03 57021.90 88888.00 2009-03-09 12:58:43.601 068 13114.84 523.53 57022.14 88888.00 2009-03-09 12:58:44.601 068 13114.84 522.91 57021.78 88888.00 2009-03-09 12:58:45.601 068 13115.62 523.53 57021.78 88888.00 2009-03-09 12:58:46.601 068 13114.45 523.65 57021.78 88888.00 2009-03-09 12:58:47.601 068 13115.10 523.65 57021.78 88888.00 2009-03-09 12:58:48.601 068 13115.10 523.90 57021.78 88888.00 2009-03-09 12:58:49.601 068 13114.71 523.28 57021.90 88888.00 2009-03-09 12:58:50.601 068 13115.36 523.16 57022.14 88888.00 2009-03-09 12:58:51.601 068 13114.45 523.78 57021.41 88888.00 2009-03-09 12:58:52.601 068 13114.71 523.41 57021.90 88888.00 2009-03-09 12:58:53.601 068 13114.84 524.27 57022.02 88888.00 2009-03-09 12:58:54.601 068 13113.93 524.15 57021.78 88888.00 2009-03-09 12:58:55.601 068 13114.45 523.78 57022.02 88888.00 2009-03-09 12:58:56.601 068 13114.71 523.90 57021.66 88888.00 2009-03-09 12:58:57.601 068 13114.71 523.90 57022.14 88888.00 2009-03-09 12:58:58.601 068 13114.32 523.78 57021.78 88888.00 2009-03-09 12:58:59.601 068 13114.19 524.03 57021.29 88888.00 2009-03-09 12:59:00.601 068 13113.93 523.78 57021.90 88888.00 2009-03-09 12:59:01.601 068 13114.06 523.90 57021.90 88888.00 2009-03-09 12:59:02.601 068 13113.93 523.78 57022.39 88888.00 2009-03-09 12:59:03.601 068 13113.93 524.52 57021.90 88888.00 2009-03-09 12:59:04.601 068 13113.80 524.52 57021.78 88888.00 2009-03-09 12:59:05.601 068 13113.93 524.27 57021.90 88888.00 2009-03-09 12:59:06.601 068 13114.06 523.90 57021.90 88888.00 2009-03-09 12:59:07.601 068 13114.32 525.14 57021.53 88888.00 2009-03-09 12:59:08.601 068 13113.67 524.15 57021.16 88888.00 2009-03-09 12:59:09.601 068 13113.93 524.40 57021.16 88888.00 2009-03-09 12:59:10.601 068 13114.58 524.89 57021.90 88888.00 2009-03-09 12:59:11.601 068 13114.06 523.90 57021.41 88888.00 2009-03-09 12:59:12.601 068 13113.93 524.03 57021.90 88888.00 2009-03-09 12:59:13.601 068 13114.32 523.65 57021.29 88888.00 2009-03-09 12:59:14.601 068 13113.54 524.64 57021.90 88888.00 2009-03-09 12:59:15.601 068 13114.58 524.27 57021.53 88888.00 2009-03-09 12:59:16.601 068 13114.06 524.27 57022.02 88888.00 2009-03-09 12:59:17.601 068 13113.67 524.15 57022.14 88888.00 2009-03-09 12:59:18.601 068 13114.97 524.03 57021.90 88888.00 2009-03-09 12:59:19.601 068 13114.84 524.52 57021.66 88888.00 2009-03-09 12:59:20.601 068 13113.41 524.15 57021.41 88888.00 2009-03-09 12:59:21.601 068 13114.71 524.15 57021.53 88888.00 2009-03-09 12:59:22.601 068 13114.06 524.52 57021.41 88888.00 2009-03-09 12:59:23.601 068 13114.32 524.15 57022.02 88888.00 2009-03-09 12:59:24.601 068 13113.93 524.27 57021.41 88888.00 2009-03-09 12:59:25.601 068 13115.36 524.64 57022.14 88888.00 2009-03-09 12:59:26.601 068 13114.58 525.02 57022.14 88888.00 2009-03-09 12:59:27.601 068 13114.45 524.27 57021.53 88888.00 2009-03-09 12:59:28.601 068 13114.71 525.26 57021.53 88888.00 2009-03-09 12:59:29.601 068 13114.97 524.40 57022.02 88888.00 2009-03-09 12:59:30.601 068 13114.19 524.52 57021.41 88888.00 2009-03-09 12:59:31.601 068 13115.36 524.15 57021.66 88888.00 2009-03-09 12:59:32.601 068 13114.84 524.40 57022.39 88888.00 2009-03-09 12:59:33.601 068 13114.97 524.40 57021.66 88888.00 2009-03-09 12:59:34.601 068 13114.71 524.03 57022.63 88888.00 2009-03-09 12:59:35.601 068 13115.10 524.27 57021.66 88888.00 2009-03-09 12:59:36.601 068 13114.84 524.40 57021.16 88888.00 2009-03-09 12:59:37.601 068 13115.23 523.78 57021.78 88888.00 2009-03-09 12:59:38.601 068 13114.97 524.03 57021.66 88888.00 2009-03-09 12:59:39.601 068 13115.23 524.27 57021.41 88888.00 2009-03-09 12:59:40.601 068 13114.71 524.52 57021.90 88888.00 2009-03-09 12:59:41.601 068 13114.84 523.78 57022.02 88888.00 2009-03-09 12:59:42.601 068 13114.32 523.16 57021.78 88888.00 2009-03-09 12:59:43.601 068 13114.45 523.16 57022.14 88888.00 2009-03-09 12:59:44.601 068 13114.84 523.90 57021.66 88888.00 2009-03-09 12:59:45.601 068 13114.84 524.15 57022.39 88888.00 2009-03-09 12:59:46.601 068 13114.06 524.40 57022.39 88888.00 2009-03-09 12:59:47.601 068 13114.97 523.90 57022.39 88888.00 2009-03-09 12:59:48.601 068 13114.58 523.65 57022.14 88888.00 2009-03-09 12:59:49.601 068 13114.32 523.53 57021.78 88888.00 2009-03-09 12:59:50.601 068 13114.84 523.53 57022.14 88888.00 2009-03-09 12:59:51.601 068 13115.23 524.40 57021.66 88888.00 2009-03-09 12:59:52.601 068 13114.97 523.90 57022.02 88888.00 2009-03-09 12:59:53.601 068 13114.71 524.89 57022.14 88888.00 2009-03-09 12:59:54.601 068 13113.54 524.03 57022.63 88888.00 2009-03-09 12:59:55.601 068 13115.36 523.65 57021.90 88888.00 2009-03-09 13:00:00.601 068 13114.97 523.53 57022.14 88888.00 2009-03-09 13:00:01.601 068 13115.10 524.03 57022.51 88888.00 2009-03-09 13:00:02.601 068 13115.62 523.65 57022.27 88888.00 2009-03-09 13:00:03.601 068 13115.23 523.28 57022.14 88888.00 2009-03-09 13:00:04.601 068 13115.75 523.53 57022.14 88888.00 2009-03-09 13:00:05.601 068 13116.01 523.65 57022.14 88888.00 2009-03-09 13:00:06.601 068 13115.88 522.91 57022.02 88888.00 2009-03-09 13:00:07.601 068 13114.97 523.41 57021.90 88888.00 2009-03-09 13:00:08.601 068 13116.14 523.65 57021.90 88888.00 2009-03-09 13:00:09.601 068 13115.88 523.16 57022.27 88888.00 2009-03-09 13:00:10.601 068 13116.01 523.16 57022.39 88888.00 2009-03-09 13:00:11.601 068 13115.75 524.15 57022.27 88888.00 2009-03-09 13:00:12.601 068 13115.62 522.79 57022.63 88888.00 2009-03-09 13:00:13.601 068 13115.62 522.54 57022.51 88888.00 2009-03-09 13:00:14.601 068 13116.01 522.91 57022.75 88888.00 2009-03-09 13:00:15.601 068 13115.88 522.04 57022.14 88888.00 2009-03-09 13:00:16.601 068 13115.88 521.80 57021.53 88888.00 2009-03-09 13:00:17.601 068 13115.62 522.91 57022.51 88888.00 2009-03-09 13:00:18.601 068 13115.49 522.79 57021.53 88888.00 2009-03-09 13:00:19.601 068 13115.23 522.91 57022.39 88888.00 2009-03-09 13:00:20.601 068 13115.10 522.79 57021.90 88888.00 2009-03-09 13:00:21.601 068 13114.97 522.54 57021.53 88888.00 2009-03-09 13:00:22.601 068 13115.10 522.66 57022.39 88888.00 2009-03-09 13:00:23.601 068 13115.49 522.66 57022.14 88888.00 2009-03-09 13:00:24.601 068 13114.71 522.66 57022.02 88888.00 2009-03-09 13:00:25.601 068 13114.97 522.42 57022.14 88888.00 2009-03-09 13:00:26.601 068 13114.84 522.66 57021.66 88888.00 2009-03-09 13:00:27.601 068 13114.19 522.79 57021.41 88888.00 2009-03-09 13:00:28.601 068 13114.71 522.91 57021.53 88888.00 2009-03-09 13:00:29.601 068 13114.32 522.79 57021.90 88888.00 2009-03-09 13:00:30.601 068 13114.32 522.91 57021.53 88888.00 2009-03-09 13:00:31.601 068 13114.19 522.54 57021.66 88888.00 2009-03-09 13:00:32.601 068 13114.97 522.91 57021.29 88888.00 2009-03-09 13:00:33.601 068 13114.71 522.91 57021.41 88888.00 2009-03-09 13:00:34.601 068 13114.71 523.53 57021.78 88888.00 2009-03-09 13:00:35.601 068 13114.32 522.79 57021.53 88888.00 2009-03-09 13:00:36.601 068 13114.45 522.42 57021.53 88888.00 2009-03-09 13:00:37.601 068 13114.97 522.42 57021.90 88888.00 2009-03-09 13:00:38.601 068 13115.23 523.16 57022.27 88888.00 2009-03-09 13:00:39.601 068 13114.45 523.16 57021.90 88888.00 2009-03-09 13:00:40.601 068 13115.10 522.29 57021.90 88888.00 2009-03-09 13:00:41.601 068 13114.71 522.29 57021.90 88888.00 2009-03-09 13:00:42.601 068 13115.62 522.42 57021.53 88888.00 2009-03-09 13:00:43.601 068 13114.71 522.79 57021.90 88888.00 2009-03-09 13:00:44.601 068 13114.71 523.03 57022.39 88888.00 2009-03-09 13:00:45.601 068 13115.49 522.79 57022.63 88888.00 2009-03-09 13:00:46.601 068 13114.84 522.79 57022.14 88888.00 2009-03-09 13:00:47.601 068 13115.10 522.91 57021.41 88888.00 2009-03-09 13:00:48.601 068 13115.49 522.17 57021.66 88888.00 2009-03-09 13:00:49.601 068 13115.49 523.28 57022.02 88888.00 2009-03-09 13:00:50.601 068 13115.23 522.29 57022.27 88888.00 2009-03-09 13:00:51.601 068 13115.36 522.79 57022.27 88888.00 2009-03-09 13:00:52.601 068 13115.23 522.42 57021.53 88888.00 2009-03-09 13:00:53.601 068 13115.10 522.79 57021.53 88888.00 2009-03-09 13:00:54.601 068 13115.36 522.54 57021.66 88888.00 2009-03-09 13:00:55.601 068 13114.97 522.79 57022.02 88888.00 2009-03-09 13:00:56.601 068 13114.84 522.54 57021.78 88888.00 2009-03-09 13:00:57.601 068 13115.23 523.41 57022.27 88888.00 2009-03-09 13:00:58.601 068 13115.23 523.03 57021.90 88888.00 2009-03-09 13:00:59.601 068 13115.36 523.16 57022.02 88888.00 2009-03-09 13:01:00.601 068 13114.58 522.91 57022.14 88888.00 2009-03-09 13:01:01.601 068 13115.10 522.79 57021.66 88888.00 2009-03-09 13:01:02.601 068 13114.97 523.28 57022.02 88888.00 2009-03-09 13:01:03.601 068 13114.84 522.91 57021.78 88888.00 2009-03-09 13:01:04.601 068 13114.45 523.90 57022.14 88888.00 2009-03-09 13:01:05.601 068 13114.84 523.16 57021.66 88888.00 2009-03-09 13:01:06.601 068 13114.58 523.28 57021.53 88888.00 2009-03-09 13:01:07.601 068 13114.19 523.28 57021.41 88888.00 2009-03-09 13:01:08.601 068 13114.06 523.53 57021.53 88888.00 2009-03-09 13:01:09.601 068 13114.84 523.53 57021.53 88888.00 2009-03-09 13:01:10.601 068 13114.45 523.53 57020.92 88888.00 2009-03-09 13:01:11.601 068 13114.97 523.90 57020.43 88888.00 2009-03-09 13:01:12.601 068 13114.58 522.79 57021.04 88888.00 2009-03-09 13:01:13.601 068 13114.71 523.03 57021.66 88888.00 2009-03-09 13:01:14.601 068 13115.23 523.65 57021.41 88888.00 2009-03-09 13:01:15.601 068 13115.23 523.41 57021.04 88888.00 2009-03-09 13:01:16.601 068 13114.84 523.53 57021.29 88888.00 2009-03-09 13:01:17.601 068 13114.58 523.53 57021.53 88888.00 2009-03-09 13:01:18.601 068 13115.10 523.28 57021.78 88888.00 2009-03-09 13:01:19.601 068 13115.49 523.16 57020.80 88888.00 2009-03-09 13:01:20.601 068 13115.23 523.03 57021.16 88888.00 2009-03-09 13:01:21.601 068 13115.49 523.65 57021.16 88888.00 2009-03-09 13:01:22.601 068 13114.97 523.03 57021.66 88888.00 2009-03-09 13:01:23.601 068 13114.97 523.65 57021.04 88888.00 2009-03-09 13:01:24.601 068 13115.10 522.79 57020.92 88888.00 2009-03-09 13:01:25.601 068 13115.23 523.28 57020.92 88888.00 2009-03-09 13:01:26.601 068 13115.49 523.53 57021.53 88888.00 2009-03-09 13:01:27.601 068 13114.45 523.78 57021.29 88888.00 2009-03-09 13:01:28.601 068 13115.62 523.90 57021.66 88888.00 2009-03-09 13:01:29.601 068 13115.49 523.90 57021.78 88888.00 2009-03-09 13:01:30.601 068 13114.71 523.53 57021.66 88888.00 2009-03-09 13:01:31.601 068 13114.97 523.78 57021.41 88888.00 2009-03-09 13:01:32.601 068 13114.84 523.65 57021.78 88888.00 2009-03-09 13:01:33.601 068 13114.71 523.65 57020.80 88888.00 2009-03-09 13:01:34.601 068 13115.49 523.65 57022.27 88888.00 2009-03-09 13:01:35.601 068 13114.58 524.15 57021.04 88888.00 2009-03-09 13:01:36.601 068 13115.10 524.52 57021.29 88888.00 2009-03-09 13:01:37.601 068 13114.58 523.65 57021.29 88888.00 2009-03-09 13:01:38.601 068 13114.58 523.78 57021.16 88888.00 2009-03-09 13:01:39.601 068 13114.71 524.27 57021.29 88888.00 2009-03-09 13:01:40.601 068 13115.10 524.52 57020.80 88888.00 2009-03-09 13:01:41.601 068 13115.10 524.03 57021.29 88888.00 2009-03-09 13:01:42.601 068 13114.19 523.90 57021.16 88888.00 2009-03-09 13:01:43.601 068 13114.97 523.78 57021.04 88888.00 2009-03-09 13:01:44.601 068 13114.84 524.64 57021.16 88888.00 2009-03-09 13:01:45.601 068 13114.71 524.27 57021.41 88888.00 2009-03-09 13:01:46.601 068 13114.84 524.89 57020.68 88888.00 2009-03-09 13:01:47.601 068 13114.84 524.15 57021.29 88888.00 2009-03-09 13:01:48.601 068 13114.58 524.15 57021.66 88888.00 2009-03-09 13:01:49.601 068 13114.32 524.64 57020.92 88888.00 2009-03-09 13:01:50.601 068 13114.32 524.52 57021.29 88888.00 2009-03-09 13:01:51.601 068 13114.58 524.27 57020.43 88888.00 2009-03-09 13:01:52.601 068 13114.06 524.64 57020.68 88888.00 2009-03-09 13:01:53.601 068 13113.80 524.40 57020.92 88888.00 2009-03-09 13:01:54.601 068 13114.58 523.65 57020.80 88888.00 2009-03-09 13:01:55.601 068 13114.58 523.90 57021.16 88888.00 2009-03-09 13:01:56.601 068 13114.45 524.64 57020.92 88888.00 2009-03-09 13:01:57.601 068 13114.71 524.64 57021.16 88888.00 2009-03-09 13:01:58.601 068 13114.84 523.41 57021.53 88888.00 2009-03-09 13:01:59.601 068 13114.84 523.90 57021.04 88888.00 2009-03-09 13:02:00.601 068 13114.71 523.65 57020.55 88888.00 2009-03-09 13:02:01.601 068 13114.84 523.28 57021.04 88888.00 2009-03-09 13:02:02.601 068 13114.06 524.40 57020.68 88888.00 2009-03-09 13:02:03.601 068 13114.19 524.15 57020.68 88888.00 2009-03-09 13:02:04.601 068 13113.54 524.15 57021.29 88888.00 2009-03-09 13:02:05.601 068 13114.84 524.03 57021.16 88888.00 2009-03-09 13:02:06.601 068 13114.06 524.40 57020.55 88888.00 2009-03-09 13:02:07.601 068 13114.32 524.27 57019.94 88888.00 2009-03-09 13:02:08.601 068 13115.10 524.03 57020.68 88888.00 2009-03-09 13:02:09.601 068 13113.93 524.15 57020.19 88888.00 2009-03-09 13:02:10.601 068 13114.32 525.14 57020.43 88888.00 2009-03-09 13:02:11.601 068 13114.19 524.52 57021.04 88888.00 2009-03-09 13:02:12.601 068 13114.19 524.77 57020.07 88888.00 2009-03-09 13:02:13.601 068 13114.32 524.27 57020.55 88888.00 2009-03-09 13:02:14.601 068 13114.32 524.77 57020.68 88888.00 2009-03-09 13:02:15.601 068 13114.32 524.89 57020.80 88888.00 2009-03-09 13:02:16.601 068 13114.32 524.40 57020.55 88888.00 2009-03-09 13:02:17.601 068 13114.32 524.27 57020.68 88888.00 2009-03-09 13:02:18.601 068 13114.58 524.40 57020.19 88888.00 2009-03-09 13:02:19.601 068 13114.32 524.64 57020.68 88888.00 2009-03-09 13:02:20.601 068 13114.19 524.77 57020.43 88888.00 2009-03-09 13:02:21.601 068 13113.93 524.64 57020.19 88888.00 2009-03-09 13:02:22.601 068 13113.93 524.52 57020.68 88888.00 2009-03-09 13:02:23.601 068 13114.06 524.64 57020.55 88888.00 2009-03-09 13:02:24.601 068 13114.19 524.77 57020.31 88888.00 2009-03-09 13:02:25.601 068 13114.06 523.90 57020.55 88888.00 2009-03-09 13:02:26.601 068 13114.06 524.40 57020.92 88888.00 2009-03-09 13:02:27.601 068 13114.06 524.03 57020.92 88888.00 2009-03-09 13:02:28.601 068 13113.28 524.15 57020.43 88888.00 2009-03-09 13:02:29.601 068 13113.41 524.15 57020.92 88888.00 2009-03-09 13:02:30.601 068 13113.93 524.40 57020.43 88888.00 2009-03-09 13:02:31.601 068 13113.80 524.27 57020.80 88888.00 2009-03-09 13:02:32.601 068 13113.80 524.52 57020.43 88888.00 2009-03-09 13:02:33.601 068 13113.93 524.40 57020.31 88888.00 2009-03-09 13:02:34.601 068 13114.19 524.15 57020.19 88888.00 2009-03-09 13:02:35.601 068 13114.32 524.15 57020.92 88888.00 2009-03-09 13:02:36.601 068 13114.32 524.64 57020.31 88888.00 2009-03-09 13:02:37.601 068 13114.32 524.64 57020.31 88888.00 2009-03-09 13:02:38.601 068 13113.93 524.40 57020.31 88888.00 2009-03-09 13:02:39.601 068 13113.93 524.40 57019.70 88888.00 2009-03-09 13:02:40.601 068 13113.93 524.64 57020.55 88888.00 2009-03-09 13:02:41.601 068 13113.67 524.52 57020.55 88888.00 2009-03-09 13:02:42.601 068 13113.93 524.27 57020.19 88888.00 2009-03-09 13:02:43.601 068 13113.41 524.64 57020.19 88888.00 2009-03-09 13:02:44.601 068 13114.19 525.76 57020.80 88888.00 2009-03-09 13:02:45.601 068 13113.67 524.64 57020.31 88888.00 2009-03-09 13:02:46.601 068 13113.93 524.64 57020.07 88888.00 2009-03-09 13:02:47.601 068 13114.32 524.64 57020.07 88888.00 2009-03-09 13:02:48.601 068 13114.06 524.64 57019.70 88888.00 2009-03-09 13:02:49.601 068 13114.06 524.89 57020.43 88888.00 2009-03-09 13:02:50.601 068 13114.06 525.02 57021.04 88888.00 2009-03-09 13:02:51.601 068 13114.32 524.52 57020.31 88888.00 2009-03-09 13:02:52.601 068 13114.32 524.77 57020.80 88888.00 2009-03-09 13:02:53.601 068 13114.32 524.64 57019.94 88888.00 2009-03-09 13:02:54.601 068 13113.67 525.64 57020.31 88888.00 2009-03-09 13:02:55.601 068 13113.67 524.77 57019.82 88888.00 2009-03-09 13:02:56.601 068 13114.84 525.39 57020.68 88888.00 2009-03-09 13:02:57.601 068 13113.93 525.14 57020.31 88888.00 2009-03-09 13:02:58.601 068 13113.93 524.89 57020.19 88888.00 2009-03-09 13:02:59.601 068 13114.32 524.64 57019.94 88888.00 2009-03-09 13:03:00.601 068 13114.84 525.14 57019.94 88888.00 2009-03-09 13:03:01.601 068 13114.19 524.77 57020.43 88888.00 2009-03-09 13:03:02.601 068 13114.58 525.51 57019.94 88888.00 2009-03-09 13:03:03.601 068 13114.19 524.27 57019.94 88888.00 2009-03-09 13:03:04.601 068 13114.84 525.02 57020.43 88888.00 2009-03-09 13:03:05.601 068 13114.06 524.64 57019.70 88888.00 2009-03-09 13:03:06.601 068 13114.32 524.89 57020.07 88888.00 2009-03-09 13:03:07.601 068 13114.32 524.64 57020.55 88888.00 2009-03-09 13:03:08.601 068 13113.93 524.89 57020.31 88888.00 2009-03-09 13:03:09.601 068 13115.23 525.02 57020.68 88888.00 2009-03-09 13:03:10.601 068 13115.10 525.02 57019.94 88888.00 2009-03-09 13:03:11.601 068 13114.58 524.40 57020.19 88888.00 2009-03-09 13:03:12.601 068 13113.80 524.77 57020.80 88888.00 2009-03-09 13:03:13.601 068 13114.45 524.89 57020.43 88888.00 2009-03-09 13:03:14.601 068 13114.71 524.77 57020.43 88888.00 2009-03-09 13:03:15.601 068 13115.36 525.02 57020.07 88888.00 2009-03-09 13:03:16.601 068 13114.71 525.26 57019.94 88888.00 2009-03-09 13:03:17.601 068 13114.32 524.40 57020.19 88888.00 2009-03-09 13:03:18.601 068 13114.45 524.77 57021.04 88888.00 2009-03-09 13:03:19.601 068 13114.45 524.64 57020.31 88888.00 2009-03-09 13:03:20.601 068 13114.45 524.64 57020.19 88888.00 2009-03-09 13:03:21.601 068 13114.45 524.77 57020.31 88888.00 2009-03-09 13:03:22.601 068 13114.06 524.77 57020.80 88888.00 2009-03-09 13:03:23.601 068 13114.71 525.14 57020.31 88888.00 2009-03-09 13:03:24.601 068 13114.97 524.77 57020.55 88888.00 2009-03-09 13:03:25.601 068 13114.06 525.02 57019.57 88888.00 2009-03-09 13:03:26.601 068 13114.32 524.64 57020.55 88888.00 2009-03-09 13:03:27.601 068 13114.71 525.14 57019.70 88888.00 2009-03-09 13:03:28.601 068 13113.93 524.77 57019.70 88888.00 2009-03-09 13:03:29.601 068 13114.58 524.64 57020.31 88888.00 2009-03-09 13:03:30.601 068 13114.71 524.89 57020.43 88888.00 2009-03-09 13:03:31.601 068 13114.71 525.14 57020.43 88888.00 2009-03-09 13:03:32.601 068 13114.32 525.14 57019.57 88888.00 2009-03-09 13:03:33.601 068 13114.32 524.77 57020.07 88888.00 2009-03-09 13:03:34.601 068 13114.19 525.39 57020.68 88888.00 2009-03-09 13:03:35.601 068 13114.45 524.64 57020.07 88888.00 2009-03-09 13:03:36.601 068 13114.45 525.14 57020.31 88888.00 2009-03-09 13:03:37.601 068 13114.71 524.89 57020.31 88888.00 2009-03-09 13:03:38.601 068 13113.93 525.02 57020.19 88888.00 2009-03-09 13:03:39.601 068 13114.19 525.39 57020.43 88888.00 2009-03-09 13:03:40.601 068 13114.71 525.14 57020.31 88888.00 2009-03-09 13:03:41.601 068 13114.58 525.26 57020.19 88888.00 2009-03-09 13:03:42.601 068 13114.58 525.26 57020.43 88888.00 2009-03-09 13:03:43.601 068 13114.84 524.40 57020.19 88888.00 2009-03-09 13:03:44.601 068 13114.58 525.88 57020.68 88888.00 2009-03-09 13:03:45.601 068 13115.10 525.26 57020.31 88888.00 2009-03-09 13:03:46.601 068 13115.23 525.14 57020.19 88888.00 2009-03-09 13:03:47.601 068 13115.23 525.14 57020.80 88888.00 2009-03-09 13:03:48.601 068 13115.23 525.26 57020.31 88888.00 2009-03-09 13:03:49.601 068 13114.97 524.89 57020.55 88888.00 2009-03-09 13:03:50.601 068 13114.71 525.02 57020.31 88888.00 2009-03-09 13:03:51.601 068 13115.10 524.27 57021.04 88888.00 2009-03-09 13:03:52.601 068 13115.23 524.89 57020.07 88888.00 2009-03-09 13:03:53.601 068 13115.75 524.77 57021.04 88888.00 2009-03-09 13:03:54.601 068 13115.23 524.89 57020.55 88888.00 2009-03-09 13:03:55.601 068 13115.49 524.77 57020.19 88888.00 2009-03-09 13:03:56.601 068 13115.49 524.27 57020.43 88888.00 2009-03-09 13:03:57.601 068 13115.75 524.77 57020.55 88888.00 2009-03-09 13:03:58.601 068 13115.62 524.89 57020.19 88888.00 2009-03-09 13:03:59.601 068 13114.97 524.52 57020.80 88888.00 2009-03-09 13:04:00.601 068 13115.49 524.77 57020.31 88888.00 2009-03-09 13:04:01.601 068 13115.23 525.02 57020.43 88888.00 2009-03-09 13:04:02.601 068 13115.62 524.40 57020.19 88888.00 2009-03-09 13:04:03.601 068 13115.75 524.77 57019.82 88888.00 2009-03-09 13:04:04.601 068 13115.49 524.64 57020.68 88888.00 2009-03-09 13:04:05.601 068 13115.49 524.64 57020.31 88888.00 2009-03-09 13:04:06.601 068 13115.62 524.52 57020.31 88888.00 2009-03-09 13:04:07.601 068 13116.14 525.02 57020.68 88888.00 2009-03-09 13:04:08.601 068 13115.49 524.77 57020.55 88888.00 2009-03-09 13:04:09.601 068 13115.49 525.02 57020.43 88888.00 2009-03-09 13:04:10.601 068 13115.36 525.14 57020.43 88888.00 2009-03-09 13:04:11.601 068 13116.01 525.02 57020.43 88888.00 2009-03-09 13:04:12.601 068 13115.49 525.14 57019.70 88888.00 2009-03-09 13:04:13.601 068 13115.36 525.02 57020.68 88888.00 2009-03-09 13:04:14.601 068 13115.10 525.26 57019.94 88888.00 2009-03-09 13:04:15.601 068 13114.71 525.39 57020.31 88888.00 2009-03-09 13:04:16.601 068 13114.97 525.02 57020.19 88888.00 2009-03-09 13:04:17.601 068 13115.62 525.88 57020.43 88888.00 2009-03-09 13:04:18.601 068 13114.45 525.64 57020.80 88888.00 2009-03-09 13:04:19.601 068 13115.10 525.76 57020.31 88888.00 2009-03-09 13:04:20.601 068 13115.62 524.89 57021.04 88888.00 2009-03-09 13:04:21.601 068 13115.23 525.76 57020.68 88888.00 2009-03-09 13:04:22.601 068 13114.84 525.39 57020.55 88888.00 2009-03-09 13:04:23.601 068 13115.75 525.51 57020.43 88888.00 2009-03-09 13:04:24.601 068 13114.84 524.89 57020.07 88888.00 2009-03-09 13:04:25.601 068 13115.49 526.25 57020.07 88888.00 2009-03-09 13:04:26.601 068 13115.49 525.14 57020.19 88888.00 2009-03-09 13:04:27.601 068 13115.49 524.89 57021.04 88888.00 2009-03-09 13:04:28.601 068 13115.62 525.26 57020.19 88888.00 2009-03-09 13:04:29.601 068 13115.49 525.14 57020.19 88888.00 2009-03-09 13:04:30.601 068 13116.01 524.89 57019.82 88888.00 2009-03-09 13:04:31.601 068 13115.49 524.89 57019.94 88888.00 2009-03-09 13:04:32.601 068 13115.75 525.39 57020.68 88888.00 2009-03-09 13:04:33.601 068 13115.23 525.26 57020.43 88888.00 2009-03-09 13:04:34.601 068 13115.23 525.14 57020.43 88888.00 2009-03-09 13:04:35.601 068 13115.36 525.39 57020.31 88888.00 2009-03-09 13:04:36.601 068 13115.62 524.27 57020.55 88888.00 2009-03-09 13:04:37.601 068 13115.36 525.39 57020.31 88888.00 2009-03-09 13:04:38.601 068 13115.36 525.39 57019.94 88888.00 2009-03-09 13:04:39.601 068 13115.75 525.02 57020.19 88888.00 2009-03-09 13:04:40.601 068 13115.49 525.64 57019.94 88888.00 2009-03-09 13:04:41.601 068 13116.14 525.14 57020.31 88888.00 2009-03-09 13:04:42.601 068 13116.27 525.39 57020.19 88888.00 2009-03-09 13:04:43.601 068 13115.62 524.77 57019.57 88888.00 2009-03-09 13:04:44.601 068 13114.97 525.64 57020.80 88888.00 2009-03-09 13:04:45.601 068 13115.10 525.51 57019.45 88888.00 2009-03-09 13:04:46.601 068 13115.10 525.51 57019.57 88888.00 2009-03-09 13:04:47.601 068 13115.23 525.39 57020.19 88888.00 2009-03-09 13:04:48.601 068 13115.49 525.51 57020.43 88888.00 2009-03-09 13:04:49.601 068 13116.27 525.76 57020.68 88888.00 2009-03-09 13:04:50.601 068 13115.36 526.01 57020.43 88888.00 2009-03-09 13:04:51.601 068 13115.62 525.76 57020.80 88888.00 2009-03-09 13:04:52.601 068 13115.36 525.88 57020.07 88888.00 2009-03-09 13:04:53.601 068 13115.23 525.26 57020.31 88888.00 2009-03-09 13:04:54.601 068 13115.36 525.51 57020.68 88888.00 2009-03-09 13:04:55.601 068 13115.49 525.51 57020.68 88888.00 2009-03-09 13:04:56.601 068 13115.88 526.50 57019.94 88888.00 2009-03-09 13:04:57.601 068 13116.01 526.01 57019.94 88888.00 2009-03-09 13:04:58.601 068 13116.14 526.38 57020.68 88888.00 2009-03-09 13:04:59.601 068 13115.88 526.13 57020.68 88888.00 2009-03-09 13:05:00.601 068 13115.49 525.64 57020.19 88888.00 2009-03-09 13:05:01.601 068 13115.49 525.64 57019.94 88888.00 2009-03-09 13:05:02.601 068 13115.62 526.01 57020.92 88888.00 2009-03-09 13:05:03.601 068 13116.27 525.64 57020.31 88888.00 2009-03-09 13:05:04.601 068 13116.27 525.88 57019.82 88888.00 2009-03-09 13:05:05.601 068 13115.75 525.39 57019.45 88888.00 2009-03-09 13:05:06.601 068 13116.27 525.64 57019.82 88888.00 2009-03-09 13:05:07.601 068 13116.27 525.64 57019.82 88888.00 2009-03-09 13:05:08.601 068 13116.01 525.76 57020.07 88888.00 2009-03-09 13:05:09.601 068 13116.14 525.88 57019.94 88888.00 2009-03-09 13:05:10.601 068 13116.53 525.14 57020.19 88888.00 2009-03-09 13:05:11.601 068 13116.40 525.26 57020.80 88888.00 2009-03-09 13:05:12.601 068 13116.40 525.64 57019.70 88888.00 2009-03-09 13:05:13.601 068 13116.40 525.51 57020.68 88888.00 2009-03-09 13:05:14.601 068 13116.40 525.51 57020.43 88888.00 2009-03-09 13:05:15.601 068 13116.27 525.02 57020.80 88888.00 2009-03-09 13:05:16.601 068 13116.01 525.64 57020.68 88888.00 2009-03-09 13:05:17.601 068 13116.27 525.76 57020.68 88888.00 2009-03-09 13:05:18.601 068 13116.79 524.89 57020.43 88888.00 2009-03-09 13:05:19.601 068 13115.88 525.51 57020.07 88888.00 2009-03-09 13:05:20.601 068 13116.53 525.76 57019.94 88888.00 2009-03-09 13:05:21.601 068 13116.66 525.51 57020.31 88888.00 2009-03-09 13:05:22.601 068 13115.75 526.01 57020.07 88888.00 2009-03-09 13:05:23.601 068 13116.66 525.02 57019.82 88888.00 2009-03-09 13:05:24.601 068 13115.88 525.02 57020.07 88888.00 2009-03-09 13:05:25.601 068 13115.62 525.14 57020.31 88888.00 2009-03-09 13:05:26.601 068 13116.66 525.02 57019.82 88888.00 2009-03-09 13:05:27.601 068 13115.88 525.51 57019.33 88888.00 2009-03-09 13:05:28.601 068 13115.88 525.64 57020.19 88888.00 2009-03-09 13:05:29.601 068 13115.88 525.26 57020.07 88888.00 2009-03-09 13:05:30.601 068 13115.36 525.76 57020.31 88888.00 2009-03-09 13:05:31.601 068 13116.01 525.26 57019.94 88888.00 2009-03-09 13:05:32.601 068 13115.36 525.64 57020.68 88888.00 2009-03-09 13:05:33.601 068 13115.36 525.39 57019.82 88888.00 2009-03-09 13:05:34.601 068 13115.49 525.88 57020.31 88888.00 2009-03-09 13:05:35.601 068 13115.36 525.39 57020.43 88888.00 2009-03-09 13:05:36.601 068 13115.23 526.01 57020.19 88888.00 2009-03-09 13:05:37.601 068 13115.10 525.51 57019.70 88888.00 2009-03-09 13:05:38.601 068 13114.58 525.76 57020.31 88888.00 2009-03-09 13:05:39.601 068 13115.49 525.14 57019.45 88888.00 2009-03-09 13:05:40.601 068 13114.97 525.51 57020.19 88888.00 2009-03-09 13:05:41.601 068 13114.84 525.76 57019.70 88888.00 2009-03-09 13:05:42.601 068 13115.10 525.76 57019.94 88888.00 2009-03-09 13:05:43.601 068 13114.84 525.39 57020.19 88888.00 2009-03-09 13:05:44.601 068 13114.71 525.88 57020.07 88888.00 2009-03-09 13:05:45.601 068 13114.84 525.39 57020.55 88888.00 2009-03-09 13:05:46.601 068 13114.97 526.50 57020.19 88888.00 2009-03-09 13:05:47.601 068 13115.10 525.88 57020.07 88888.00 2009-03-09 13:05:48.601 068 13114.58 526.13 57019.70 88888.00 2009-03-09 13:05:49.601 068 13114.58 526.38 57020.19 88888.00 2009-03-09 13:05:50.601 068 13115.75 526.13 57020.07 88888.00 2009-03-09 13:05:51.601 068 13114.06 525.64 57019.57 88888.00 2009-03-09 13:05:52.601 068 13114.06 525.76 57019.57 88888.00 2009-03-09 13:05:53.601 068 13114.45 526.50 57019.33 88888.00 2009-03-09 13:05:54.601 068 13114.71 525.88 57019.82 88888.00 2009-03-09 13:05:55.601 068 13115.10 526.25 57019.33 88888.00 2009-03-09 13:05:56.601 068 13114.84 525.76 57019.45 88888.00 2009-03-09 13:05:57.601 068 13114.71 526.25 57019.45 88888.00 2009-03-09 13:05:58.601 068 13115.23 526.50 57019.21 88888.00 2009-03-09 13:05:59.601 068 13114.32 525.88 57018.96 88888.00 2009-03-09 13:06:00.601 068 13114.97 526.25 57019.45 88888.00 2009-03-09 13:06:01.601 068 13114.19 526.25 57018.84 88888.00 2009-03-09 13:06:02.601 068 13114.32 526.75 57019.33 88888.00 2009-03-09 13:06:03.601 068 13114.32 525.26 57019.57 88888.00 2009-03-09 13:06:04.601 068 13115.23 526.13 57019.45 88888.00 2009-03-09 13:06:05.601 068 13114.45 526.01 57019.21 88888.00 2009-03-09 13:06:06.601 068 13114.84 526.13 57019.57 88888.00 2009-03-09 13:06:07.601 068 13114.97 525.88 57019.09 88888.00 2009-03-09 13:06:08.601 068 13114.19 526.38 57019.57 88888.00 2009-03-09 13:06:09.601 068 13114.84 526.38 57019.70 88888.00 2009-03-09 13:06:10.601 068 13114.97 526.01 57019.94 88888.00 2009-03-09 13:06:11.601 068 13115.62 525.88 57019.45 88888.00 2009-03-09 13:06:12.601 068 13115.10 526.01 57019.82 88888.00 2009-03-09 13:06:13.601 068 13115.23 526.38 57019.33 88888.00 2009-03-09 13:06:14.601 068 13114.97 526.25 57019.82 88888.00 2009-03-09 13:06:15.601 068 13115.23 526.25 57019.45 88888.00 2009-03-09 13:06:16.601 068 13115.49 526.38 57020.19 88888.00 2009-03-09 13:06:17.601 068 13115.62 526.63 57020.31 88888.00 2009-03-09 13:06:18.601 068 13115.75 525.51 57019.21 88888.00 2009-03-09 13:06:19.601 068 13115.10 526.87 57019.57 88888.00 2009-03-09 13:06:20.601 068 13114.97 527.00 57018.84 88888.00 2009-03-09 13:06:21.601 068 13115.10 526.25 57019.57 88888.00 2009-03-09 13:06:22.601 068 13115.23 526.50 57019.70 88888.00 2009-03-09 13:06:23.601 068 13115.62 526.63 57019.70 88888.00 2009-03-09 13:06:24.601 068 13114.71 526.75 57019.33 88888.00 2009-03-09 13:06:25.601 068 13115.62 526.38 57018.96 88888.00 2009-03-09 13:06:26.601 068 13114.97 526.38 57019.94 88888.00 2009-03-09 13:06:27.601 068 13115.23 525.51 57019.45 88888.00 2009-03-09 13:06:28.601 068 13115.36 525.51 57019.45 88888.00 2009-03-09 13:06:29.601 068 13115.23 526.38 57019.82 88888.00 2009-03-09 13:06:30.601 068 13115.23 526.01 57019.45 88888.00 2009-03-09 13:06:31.601 068 13115.23 525.64 57019.70 88888.00 2009-03-09 13:06:32.601 068 13115.88 525.51 57019.94 88888.00 2009-03-09 13:06:33.601 068 13115.36 525.02 57019.82 88888.00 2009-03-09 13:06:34.601 068 13115.62 525.64 57019.57 88888.00 2009-03-09 13:06:35.601 068 13115.23 526.25 57018.96 88888.00 2009-03-09 13:06:36.601 068 13115.49 526.13 57019.57 88888.00 2009-03-09 13:06:37.601 068 13115.23 524.77 57020.19 88888.00 2009-03-09 13:06:38.601 068 13115.36 525.14 57019.70 88888.00 2009-03-09 13:06:39.601 068 13115.49 525.26 57019.57 88888.00 2009-03-09 13:06:40.601 068 13115.75 525.26 57018.96 88888.00 2009-03-09 13:06:41.601 068 13115.75 525.64 57019.57 88888.00 2009-03-09 13:06:42.601 068 13115.10 525.64 57019.09 88888.00 2009-03-09 13:06:43.601 068 13115.36 524.89 57019.33 88888.00 2009-03-09 13:06:44.601 068 13114.84 525.26 57019.70 88888.00 2009-03-09 13:06:45.601 068 13114.84 524.64 57019.21 88888.00 2009-03-09 13:06:46.601 068 13115.49 524.89 57018.84 88888.00 2009-03-09 13:06:47.601 068 13115.23 524.89 57018.72 88888.00 2009-03-09 13:06:48.601 068 13114.84 524.64 57020.31 88888.00 2009-03-09 13:06:49.601 068 13114.45 524.52 57019.33 88888.00 2009-03-09 13:06:50.601 068 13114.84 524.77 57019.45 88888.00 2009-03-09 13:06:51.601 068 13114.45 525.14 57018.96 88888.00 2009-03-09 13:06:52.601 068 13114.97 525.26 57018.84 88888.00 2009-03-09 13:06:53.601 068 13114.97 524.89 57019.09 88888.00 2009-03-09 13:06:54.601 068 13114.71 525.76 57019.09 88888.00 2009-03-09 13:06:55.601 068 13114.84 525.76 57020.07 88888.00 2009-03-09 13:06:56.601 068 13113.93 525.64 57019.09 88888.00 2009-03-09 13:06:57.601 068 13114.45 525.76 57019.09 88888.00 2009-03-09 13:06:58.601 068 13114.19 525.88 57018.84 88888.00 2009-03-09 13:06:59.601 068 13113.93 525.51 57019.09 88888.00 2009-03-09 13:07:00.601 068 13114.45 525.64 57019.09 88888.00 2009-03-09 13:07:01.601 068 13114.45 525.14 57019.21 88888.00 2009-03-09 13:07:02.601 068 13113.54 525.88 57018.72 88888.00 2009-03-09 13:07:03.601 068 13114.32 525.51 57019.33 88888.00 2009-03-09 13:07:04.601 068 13113.93 525.76 57018.84 88888.00 2009-03-09 13:07:05.601 068 13113.93 526.01 57019.21 88888.00 2009-03-09 13:07:06.601 068 13113.67 525.88 57018.72 88888.00 2009-03-09 13:07:07.601 068 13113.67 525.88 57019.09 88888.00 2009-03-09 13:07:08.601 068 13113.80 525.76 57018.72 88888.00 2009-03-09 13:07:09.601 068 13113.80 525.64 57019.45 88888.00 2009-03-09 13:07:10.601 068 13113.93 525.76 57018.84 88888.00 2009-03-09 13:07:11.601 068 13113.80 526.13 57018.48 88888.00 2009-03-09 13:07:12.601 068 13114.06 525.26 57018.72 88888.00 2009-03-09 13:07:13.601 068 13114.06 525.02 57018.72 88888.00 2009-03-09 13:07:14.601 068 13114.32 525.39 57018.60 88888.00 2009-03-09 13:07:15.601 068 13114.19 525.39 57018.96 88888.00 2009-03-09 13:07:16.601 068 13114.32 525.14 57018.23 88888.00 2009-03-09 13:07:17.601 068 13114.45 525.02 57017.99 88888.00 2009-03-09 13:07:18.601 068 13113.54 525.64 57018.60 88888.00 2009-03-09 13:07:19.601 068 13114.58 524.40 57018.60 88888.00 2009-03-09 13:07:20.601 068 13114.32 525.51 57019.09 88888.00 2009-03-09 13:07:21.601 068 13114.58 525.51 57018.60 88888.00 2009-03-09 13:07:22.601 068 13113.93 525.64 57018.72 88888.00 2009-03-09 13:07:23.601 068 13113.93 525.64 57019.57 88888.00 2009-03-09 13:07:24.601 068 13114.58 525.64 57018.96 88888.00 2009-03-09 13:07:25.601 068 13114.45 525.64 57018.96 88888.00 2009-03-09 13:07:26.601 068 13113.93 525.51 57018.60 88888.00 2009-03-09 13:07:27.601 068 13114.71 525.88 57018.35 88888.00 2009-03-09 13:07:28.601 068 13114.06 525.88 57018.23 88888.00 2009-03-09 13:07:29.601 068 13113.93 526.13 57019.21 88888.00 2009-03-09 13:07:30.601 068 13114.32 525.88 57019.33 88888.00 2009-03-09 13:07:31.601 068 13115.23 525.88 57019.33 88888.00 2009-03-09 13:07:32.601 068 13114.71 525.64 57018.60 88888.00 2009-03-09 13:07:33.601 068 13114.32 525.64 57018.96 88888.00 2009-03-09 13:07:34.601 068 13114.58 525.88 57019.09 88888.00 2009-03-09 13:07:35.601 068 13114.71 525.39 57019.45 88888.00 2009-03-09 13:07:36.601 068 13114.71 526.38 57018.72 88888.00 2009-03-09 13:07:37.601 068 13114.84 526.13 57018.84 88888.00 2009-03-09 13:07:38.601 068 13114.97 525.14 57018.84 88888.00 2009-03-09 13:07:39.601 068 13114.06 525.26 57019.33 88888.00 2009-03-09 13:07:40.601 068 13114.71 526.01 57018.48 88888.00 2009-03-09 13:07:41.601 068 13114.71 526.01 57018.72 88888.00 2009-03-09 13:07:42.601 068 13114.45 525.76 57018.72 88888.00 2009-03-09 13:07:43.601 068 13114.84 526.50 57018.84 88888.00 2009-03-09 13:07:44.601 068 13114.19 526.38 57019.33 88888.00 2009-03-09 13:07:45.600 068 13114.32 525.88 57019.09 88888.00 2009-03-09 13:07:46.600 068 13114.19 526.25 57019.09 88888.00 2009-03-09 13:07:47.600 068 13115.62 526.01 57018.84 88888.00 2009-03-09 13:07:48.600 068 13114.97 525.64 57018.60 88888.00 2009-03-09 13:07:49.600 068 13114.58 526.63 57019.33 88888.00 2009-03-09 13:07:50.600 068 13113.93 525.88 57019.82 88888.00 2009-03-09 13:07:51.600 068 13114.97 525.64 57018.84 88888.00 2009-03-09 13:07:52.600 068 13113.80 525.14 57018.96 88888.00 2009-03-09 13:07:53.600 068 13114.84 525.51 57018.96 88888.00 2009-03-09 13:07:54.600 068 13114.06 525.39 57019.21 88888.00 2009-03-09 13:07:55.600 068 13113.93 525.88 57019.21 88888.00 2009-03-09 13:07:56.600 068 13114.06 525.51 57019.33 88888.00 2009-03-09 13:07:57.600 068 13114.84 525.64 57018.96 88888.00 2009-03-09 13:07:58.600 068 13114.58 526.13 57018.48 88888.00 2009-03-09 13:07:59.600 068 13114.32 525.14 57019.33 88888.00 2009-03-09 13:08:00.600 068 13114.06 525.39 57018.96 88888.00 2009-03-09 13:08:01.600 068 13114.71 526.13 57019.33 88888.00 2009-03-09 13:08:02.600 068 13114.58 525.76 57019.21 88888.00 2009-03-09 13:08:03.600 068 13114.19 525.64 57018.72 88888.00 2009-03-09 13:08:04.600 068 13114.06 525.88 57019.21 88888.00 2009-03-09 13:08:05.600 068 13114.71 525.76 57019.33 88888.00 2009-03-09 13:08:06.600 068 13113.93 525.88 57018.72 88888.00 2009-03-09 13:08:07.600 068 13114.32 526.75 57019.33 88888.00 2009-03-09 13:08:08.600 068 13114.32 525.76 57018.96 88888.00 2009-03-09 13:08:09.600 068 13114.32 525.88 57018.96 88888.00 2009-03-09 13:08:10.600 068 13115.10 525.64 57019.21 88888.00 2009-03-09 13:08:11.600 068 13114.71 525.88 57019.09 88888.00 2009-03-09 13:08:12.600 068 13114.45 526.13 57018.60 88888.00 2009-03-09 13:08:13.600 068 13114.06 526.50 57018.96 88888.00 2009-03-09 13:08:14.600 068 13115.49 526.13 57019.09 88888.00 2009-03-09 13:08:15.600 068 13115.62 526.13 57019.09 88888.00 2009-03-09 13:08:16.600 068 13114.97 526.01 57019.94 88888.00 2009-03-09 13:08:17.600 068 13115.49 526.50 57018.96 88888.00 2009-03-09 13:08:18.600 068 13116.01 526.25 57018.96 88888.00 2009-03-09 13:08:19.600 068 13115.23 525.88 57018.60 88888.00 2009-03-09 13:08:20.600 068 13115.23 526.13 57019.21 88888.00 2009-03-09 13:08:21.600 068 13115.49 526.13 57018.84 88888.00 2009-03-09 13:08:22.600 068 13114.71 525.51 57019.21 88888.00 2009-03-09 13:08:23.600 068 13115.88 526.13 57019.33 88888.00 2009-03-09 13:08:24.600 068 13115.88 526.25 57019.70 88888.00 2009-03-09 13:08:25.600 068 13115.49 525.76 57019.45 88888.00 2009-03-09 13:08:26.600 068 13115.62 525.88 57019.57 88888.00 2009-03-09 13:08:27.600 068 13115.62 526.13 57019.82 88888.00 2009-03-09 13:08:28.600 068 13115.36 526.01 57019.33 88888.00 2009-03-09 13:08:29.600 068 13116.14 526.63 57019.09 88888.00 2009-03-09 13:08:30.600 068 13115.36 525.76 57018.96 88888.00 2009-03-09 13:08:31.600 068 13115.75 525.76 57019.33 88888.00 2009-03-09 13:08:32.600 068 13115.10 526.38 57019.70 88888.00 2009-03-09 13:08:33.600 068 13115.75 525.88 57019.21 88888.00 2009-03-09 13:08:34.600 068 13115.36 526.50 57019.57 88888.00 2009-03-09 13:08:35.600 068 13115.62 525.64 57019.82 88888.00 2009-03-09 13:08:36.600 068 13115.62 525.76 57018.84 88888.00 2009-03-09 13:08:37.600 068 13114.71 525.88 57019.70 88888.00 2009-03-09 13:08:38.600 068 13115.49 525.64 57018.72 88888.00 2009-03-09 13:08:39.600 068 13115.49 525.51 57020.07 88888.00 2009-03-09 13:08:40.600 068 13115.49 526.38 57019.33 88888.00 2009-03-09 13:08:41.600 068 13115.49 526.13 57018.96 88888.00 2009-03-09 13:08:42.600 068 13115.88 526.01 57020.43 88888.00 2009-03-09 13:08:43.600 068 13115.49 526.01 57019.82 88888.00 2009-03-09 13:08:44.600 068 13115.10 526.38 57019.45 88888.00 2009-03-09 13:08:45.600 068 13114.84 525.88 57019.57 88888.00 2009-03-09 13:08:46.600 068 13115.36 526.13 57019.21 88888.00 2009-03-09 13:08:47.600 068 13115.23 526.25 57018.60 88888.00 2009-03-09 13:08:48.600 068 13115.49 525.88 57019.09 88888.00 2009-03-09 13:08:49.600 068 13115.49 526.01 57019.70 88888.00 2009-03-09 13:08:50.600 068 13114.97 525.51 57019.57 88888.00 2009-03-09 13:08:51.600 068 13115.36 525.64 57018.84 88888.00 2009-03-09 13:08:52.600 068 13115.23 525.88 57018.72 88888.00 2009-03-09 13:08:53.600 068 13114.97 526.25 57019.33 88888.00 2009-03-09 13:08:54.600 068 13115.10 526.01 57019.33 88888.00 2009-03-09 13:08:55.600 068 13115.10 525.76 57019.09 88888.00 2009-03-09 13:08:56.600 068 13115.10 526.13 57019.57 88888.00 2009-03-09 13:08:57.600 068 13115.10 526.01 57019.45 88888.00 2009-03-09 13:08:58.600 068 13115.62 525.51 57018.84 88888.00 2009-03-09 13:08:59.600 068 13114.71 525.51 57018.48 88888.00 2009-03-09 13:09:00.600 068 13115.36 525.76 57019.45 88888.00 2009-03-09 13:09:01.600 068 13116.01 525.02 57018.96 88888.00 2009-03-09 13:09:02.600 068 13114.97 526.25 57018.84 88888.00 2009-03-09 13:09:03.600 068 13115.36 526.13 57018.96 88888.00 2009-03-09 13:09:04.600 068 13115.36 526.13 57019.33 88888.00 2009-03-09 13:09:05.600 068 13115.36 525.88 57019.21 88888.00 2009-03-09 13:09:06.600 068 13115.88 525.76 57019.94 88888.00 2009-03-09 13:09:07.600 068 13115.88 525.88 57019.21 88888.00 2009-03-09 13:09:08.600 068 13115.10 525.51 57018.72 88888.00 2009-03-09 13:09:09.600 068 13116.01 526.13 57018.96 88888.00 2009-03-09 13:09:10.600 068 13115.49 525.39 57018.72 88888.00 2009-03-09 13:09:11.600 068 13115.75 525.88 57018.84 88888.00 2009-03-09 13:09:12.600 068 13116.01 525.26 57018.60 88888.00 2009-03-09 13:09:13.600 068 13115.62 526.13 57018.84 88888.00 2009-03-09 13:09:14.600 068 13116.01 525.51 57018.72 88888.00 2009-03-09 13:09:15.600 068 13115.62 525.02 57019.21 88888.00 2009-03-09 13:09:16.600 068 13115.49 525.64 57019.21 88888.00 2009-03-09 13:09:17.600 068 13115.10 525.51 57019.57 88888.00 2009-03-09 13:09:18.600 068 13116.14 525.51 57019.21 88888.00 2009-03-09 13:09:19.600 068 13116.27 525.64 57019.33 88888.00 2009-03-09 13:09:20.600 068 13115.23 525.51 57019.21 88888.00 2009-03-09 13:09:21.600 068 13115.88 526.13 57018.72 88888.00 2009-03-09 13:09:22.600 068 13115.23 525.64 57019.09 88888.00 2009-03-09 13:09:23.600 068 13115.23 525.64 57018.72 88888.00 2009-03-09 13:09:24.600 068 13115.62 525.76 57018.96 88888.00 2009-03-09 13:09:25.600 068 13115.88 525.76 57019.09 88888.00 2009-03-09 13:09:26.600 068 13115.49 525.64 57019.21 88888.00 2009-03-09 13:09:27.600 068 13114.84 525.64 57018.84 88888.00 2009-03-09 13:09:28.600 068 13115.23 525.14 57018.35 88888.00 2009-03-09 13:09:29.600 068 13115.75 525.51 57019.33 88888.00 2009-03-09 13:09:30.600 068 13115.10 525.14 57019.09 88888.00 2009-03-09 13:09:31.600 068 13115.23 525.76 57018.48 88888.00 2009-03-09 13:09:32.600 068 13114.97 525.64 57018.72 88888.00 2009-03-09 13:09:33.600 068 13115.10 526.25 57018.35 88888.00 2009-03-09 13:09:34.600 068 13115.10 526.01 57018.60 88888.00 2009-03-09 13:09:35.600 068 13115.23 525.39 57018.84 88888.00 2009-03-09 13:09:36.600 068 13115.49 525.64 57018.96 88888.00 2009-03-09 13:09:37.600 068 13115.23 525.39 57018.96 88888.00 2009-03-09 13:09:38.600 068 13115.36 525.39 57019.21 88888.00 2009-03-09 13:09:39.600 068 13114.45 525.26 57018.48 88888.00 2009-03-09 13:09:40.600 068 13114.97 525.51 57019.09 88888.00 2009-03-09 13:09:41.600 068 13114.84 525.51 57018.96 88888.00 2009-03-09 13:09:42.600 068 13115.10 525.39 57018.60 88888.00 2009-03-09 13:09:43.600 068 13114.97 525.39 57018.72 88888.00 2009-03-09 13:09:44.600 068 13114.71 525.76 57018.60 88888.00 2009-03-09 13:09:45.600 068 13114.71 525.26 57018.23 88888.00 2009-03-09 13:09:46.600 068 13114.58 525.26 57018.72 88888.00 2009-03-09 13:09:47.600 068 13114.58 525.02 57018.23 88888.00 2009-03-09 13:09:48.600 068 13114.58 525.26 57018.35 88888.00 2009-03-09 13:09:49.600 068 13114.58 525.14 57018.48 88888.00 2009-03-09 13:09:50.600 068 13114.58 525.76 57018.60 88888.00 2009-03-09 13:09:51.600 068 13114.97 525.39 57018.35 88888.00 2009-03-09 13:09:52.600 068 13114.97 525.39 57018.84 88888.00 2009-03-09 13:09:53.600 068 13114.45 525.14 57018.60 88888.00 2009-03-09 13:09:54.600 068 13114.84 524.64 57018.84 88888.00 2009-03-09 13:09:55.600 068 13114.97 525.39 57018.72 88888.00 2009-03-09 13:09:56.600 068 13114.84 525.51 57018.60 88888.00 2009-03-09 13:09:57.600 068 13114.84 525.88 57018.72 88888.00 2009-03-09 13:09:58.600 068 13114.97 524.77 57018.60 88888.00 2009-03-09 13:09:59.600 068 13114.71 525.51 57019.21 88888.00 2009-03-09 13:10:00.600 068 13114.71 525.51 57018.11 88888.00 2009-03-09 13:10:01.600 068 13114.84 525.64 57017.99 88888.00 2009-03-09 13:10:02.600 068 13115.75 525.14 57019.09 88888.00 2009-03-09 13:10:03.600 068 13115.23 525.39 57017.99 88888.00 2009-03-09 13:10:04.600 068 13114.97 525.39 57018.48 88888.00 2009-03-09 13:10:05.600 068 13115.23 524.77 57018.23 88888.00 2009-03-09 13:10:06.600 068 13114.71 525.39 57019.09 88888.00 2009-03-09 13:10:07.600 068 13114.84 524.89 57018.35 88888.00 2009-03-09 13:10:08.600 068 13114.06 525.14 57017.99 88888.00 2009-03-09 13:10:09.600 068 13115.23 525.02 57017.99 88888.00 2009-03-09 13:10:10.600 068 13114.84 525.26 57017.74 88888.00 2009-03-09 13:10:11.600 068 13114.58 525.64 57018.48 88888.00 2009-03-09 13:10:12.600 068 13114.97 526.38 57018.23 88888.00 2009-03-09 13:10:13.600 068 13114.97 525.26 57017.86 88888.00 2009-03-09 13:10:14.600 068 13114.97 524.89 57019.09 88888.00 2009-03-09 13:10:15.600 068 13114.58 525.64 57018.11 88888.00 2009-03-09 13:10:16.600 068 13115.23 526.25 57018.23 88888.00 2009-03-09 13:10:17.600 068 13114.97 526.01 57017.86 88888.00 2009-03-09 13:10:18.600 068 13115.23 526.01 57018.23 88888.00 2009-03-09 13:10:19.600 068 13114.84 526.13 57018.11 88888.00 2009-03-09 13:10:20.600 068 13114.97 526.63 57017.86 88888.00 2009-03-09 13:10:21.600 068 13114.84 525.64 57018.48 88888.00 2009-03-09 13:10:22.600 068 13114.58 526.13 57018.60 88888.00 2009-03-09 13:10:23.600 068 13114.58 525.88 57019.09 88888.00 2009-03-09 13:10:24.600 068 13114.19 526.63 57018.48 88888.00 2009-03-09 13:10:25.600 068 13114.84 526.13 57018.23 88888.00 2009-03-09 13:10:26.600 068 13115.23 526.01 57018.35 88888.00 2009-03-09 13:10:27.600 068 13114.97 526.01 57018.84 88888.00 2009-03-09 13:10:28.600 068 13114.84 526.38 57017.86 88888.00 2009-03-09 13:10:29.600 068 13115.10 526.01 57018.72 88888.00 2009-03-09 13:10:30.600 068 13115.10 526.25 57018.48 88888.00 2009-03-09 13:10:31.600 068 13114.58 526.50 57018.60 88888.00 2009-03-09 13:10:32.600 068 13115.10 526.13 57018.23 88888.00 2009-03-09 13:10:33.600 068 13116.01 526.38 57017.74 88888.00 2009-03-09 13:10:34.600 068 13115.62 525.88 57018.60 88888.00 2009-03-09 13:10:35.600 068 13115.23 525.88 57018.23 88888.00 2009-03-09 13:10:36.600 068 13115.75 525.76 57018.35 88888.00 2009-03-09 13:10:37.600 068 13115.49 526.50 57018.72 88888.00 2009-03-09 13:10:38.600 068 13115.62 526.25 57018.23 88888.00 2009-03-09 13:10:39.600 068 13115.75 525.88 57018.48 88888.00 2009-03-09 13:10:40.600 068 13116.01 526.25 57017.86 88888.00 2009-03-09 13:10:41.600 068 13115.49 525.64 57017.99 88888.00 2009-03-09 13:10:42.600 068 13115.23 526.13 57018.60 88888.00 2009-03-09 13:10:43.600 068 13115.62 525.88 57018.48 88888.00 2009-03-09 13:10:44.600 068 13115.10 526.38 57017.99 88888.00 2009-03-09 13:10:45.600 068 13115.49 525.64 57018.48 88888.00 2009-03-09 13:10:46.600 068 13115.10 525.39 57018.96 88888.00 2009-03-09 13:10:47.600 068 13115.62 525.88 57018.84 88888.00 2009-03-09 13:10:48.600 068 13115.62 525.76 57018.35 88888.00 2009-03-09 13:10:49.600 068 13114.97 526.13 57017.74 88888.00 2009-03-09 13:10:50.600 068 13115.75 526.25 57018.35 88888.00 2009-03-09 13:10:51.600 068 13114.97 526.25 57018.84 88888.00 2009-03-09 13:10:52.600 068 13115.10 526.01 57018.72 88888.00 2009-03-09 13:10:53.600 068 13114.84 526.50 57018.11 88888.00 2009-03-09 13:10:54.600 068 13114.97 525.88 57018.48 88888.00 2009-03-09 13:10:55.600 068 13115.23 526.50 57018.72 88888.00 2009-03-09 13:10:56.600 068 13114.71 525.88 57018.60 88888.00 2009-03-09 13:10:57.600 068 13113.93 526.87 57017.86 88888.00 2009-03-09 13:10:58.600 068 13114.45 526.25 57018.48 88888.00 2009-03-09 13:10:59.600 068 13113.93 526.87 57017.74 88888.00 2009-03-09 13:11:00.600 068 13114.58 527.12 57018.11 88888.00 2009-03-09 13:11:01.600 068 13113.67 526.63 57018.48 88888.00 2009-03-09 13:11:02.600 068 13114.45 526.13 57018.84 88888.00 2009-03-09 13:11:03.600 068 13114.19 526.38 57017.50 88888.00 2009-03-09 13:11:04.600 068 13113.93 527.37 57018.60 88888.00 2009-03-09 13:11:05.600 068 13114.45 527.37 57018.35 88888.00 2009-03-09 13:11:06.600 068 13114.06 526.87 57018.23 88888.00 2009-03-09 13:11:07.600 068 13114.58 527.00 57018.48 88888.00 2009-03-09 13:11:08.600 068 13114.19 526.87 57019.21 88888.00 2009-03-09 13:11:09.600 068 13114.58 527.25 57018.11 88888.00 2009-03-09 13:11:10.600 068 13114.32 526.87 57018.48 88888.00 2009-03-09 13:11:11.600 068 13114.32 527.37 57017.99 88888.00 2009-03-09 13:11:12.600 068 13113.93 526.63 57018.23 88888.00 2009-03-09 13:11:13.600 068 13114.06 526.63 57017.99 88888.00 2009-03-09 13:11:14.600 068 13114.71 526.63 57018.48 88888.00 2009-03-09 13:11:15.600 068 13114.19 527.12 57018.72 88888.00 2009-03-09 13:11:16.600 068 13114.84 526.25 57018.48 88888.00 2009-03-09 13:11:17.600 068 13114.32 526.87 57018.35 88888.00 2009-03-09 13:11:18.600 068 13114.97 526.87 57018.60 88888.00 2009-03-09 13:11:19.600 068 13114.71 526.63 57018.84 88888.00 2009-03-09 13:11:20.600 068 13114.97 526.63 57017.99 88888.00 2009-03-09 13:11:21.600 068 13115.10 525.88 57018.11 88888.00 2009-03-09 13:11:22.600 068 13114.71 525.76 57018.23 88888.00 2009-03-09 13:11:23.600 068 13115.62 526.13 57018.84 88888.00 2009-03-09 13:11:24.600 068 13115.10 526.01 57017.74 88888.00 2009-03-09 13:11:25.600 068 13115.36 526.25 57017.74 88888.00 2009-03-09 13:11:26.600 068 13115.23 526.13 57018.23 88888.00 2009-03-09 13:11:27.600 068 13114.97 526.25 57018.48 88888.00 2009-03-09 13:11:28.600 068 13115.23 526.13 57018.96 88888.00 2009-03-09 13:11:29.600 068 13114.71 525.88 57017.74 88888.00 2009-03-09 13:11:30.600 068 13114.84 526.50 57018.48 88888.00 2009-03-09 13:11:31.600 068 13114.97 526.38 57018.48 88888.00 2009-03-09 13:11:32.600 068 13115.49 525.64 57017.99 88888.00 2009-03-09 13:11:33.600 068 13114.97 526.50 57018.11 88888.00 2009-03-09 13:11:34.600 068 13114.45 526.50 57018.60 88888.00 2009-03-09 13:11:35.600 068 13115.10 526.13 57018.35 88888.00 2009-03-09 13:11:36.600 068 13114.58 526.63 57018.11 88888.00 2009-03-09 13:11:37.600 068 13114.19 526.13 57018.23 88888.00 2009-03-09 13:11:38.600 068 13114.32 526.01 57018.35 88888.00 2009-03-09 13:11:39.600 068 13113.67 526.25 57018.23 88888.00 2009-03-09 13:11:40.600 068 13114.32 526.50 57018.60 88888.00 2009-03-09 13:11:41.600 068 13114.45 526.50 57018.60 88888.00 2009-03-09 13:11:42.600 068 13113.93 526.63 57018.84 88888.00 2009-03-09 13:11:43.600 068 13113.67 526.63 57018.11 88888.00 2009-03-09 13:11:44.600 068 13113.80 526.63 57018.96 88888.00 2009-03-09 13:11:45.600 068 13114.32 526.25 57018.84 88888.00 2009-03-09 13:11:46.600 068 13113.80 526.25 57018.23 88888.00 2009-03-09 13:11:47.600 068 13114.06 526.75 57018.11 88888.00 2009-03-09 13:11:48.600 068 13113.28 527.00 57018.72 88888.00 2009-03-09 13:11:49.600 068 13114.06 526.50 57019.33 88888.00 2009-03-09 13:11:50.600 068 13114.19 526.50 57018.48 88888.00 2009-03-09 13:11:51.600 068 13113.28 527.12 57018.35 88888.00 2009-03-09 13:11:52.600 068 13114.19 527.12 57018.48 88888.00 2009-03-09 13:11:53.600 068 13114.19 526.75 57018.23 88888.00 2009-03-09 13:11:54.600 068 13114.19 527.12 57018.72 88888.00 2009-03-09 13:11:55.600 068 13114.19 526.87 57018.48 88888.00 2009-03-09 13:11:56.600 068 13113.93 526.50 57018.35 88888.00 2009-03-09 13:11:57.600 068 13114.06 526.87 57018.72 88888.00 2009-03-09 13:11:58.600 068 13114.71 526.87 57018.11 88888.00 2009-03-09 13:11:59.600 068 13113.93 526.63 57018.48 88888.00 2009-03-09 13:12:00.600 068 13114.58 527.00 57018.72 88888.00 2009-03-09 13:12:01.600 068 13115.36 527.25 57018.84 88888.00 2009-03-09 13:12:02.600 068 13114.84 527.00 57019.21 88888.00 2009-03-09 13:12:03.600 068 13114.58 526.63 57017.99 88888.00 2009-03-09 13:12:04.600 068 13114.32 526.63 57018.35 88888.00 2009-03-09 13:12:05.600 068 13115.49 526.13 57017.62 88888.00 2009-03-09 13:12:06.600 068 13114.84 526.87 57018.72 88888.00 2009-03-09 13:12:07.600 068 13114.71 527.37 57018.48 88888.00 2009-03-09 13:12:08.600 068 13115.49 526.01 57018.48 88888.00 2009-03-09 13:12:09.600 068 13114.97 526.63 57018.23 88888.00 2009-03-09 13:12:10.600 068 13114.45 526.01 57019.33 88888.00 2009-03-09 13:12:11.600 068 13115.23 526.01 57018.84 88888.00 2009-03-09 13:12:12.600 068 13115.23 526.25 57018.96 88888.00 2009-03-09 13:12:13.600 068 13114.71 525.88 57018.60 88888.00 2009-03-09 13:12:14.600 068 13115.23 525.76 57018.60 88888.00 2009-03-09 13:12:15.600 068 13114.71 525.64 57018.60 88888.00 2009-03-09 13:12:16.600 068 13114.97 525.51 57019.09 88888.00 2009-03-09 13:12:17.600 068 13115.88 525.76 57018.96 88888.00 2009-03-09 13:12:18.600 068 13114.84 525.64 57018.60 88888.00 2009-03-09 13:12:19.600 068 13114.84 525.88 57018.35 88888.00 2009-03-09 13:12:20.600 068 13114.32 526.01 57018.35 88888.00 2009-03-09 13:12:21.600 068 13115.10 526.13 57019.09 88888.00 2009-03-09 13:12:22.600 068 13114.97 525.88 57018.23 88888.00 2009-03-09 13:12:23.600 068 13115.23 525.88 57018.23 88888.00 2009-03-09 13:12:24.600 068 13114.97 526.13 57019.21 88888.00 2009-03-09 13:12:25.600 068 13113.80 526.87 57018.84 88888.00 2009-03-09 13:12:26.600 068 13114.06 526.01 57019.09 88888.00 2009-03-09 13:12:27.600 068 13114.06 526.25 57018.96 88888.00 2009-03-09 13:12:28.600 068 13114.45 525.88 57018.72 88888.00 2009-03-09 13:12:29.600 068 13114.32 525.88 57018.48 88888.00 2009-03-09 13:12:30.600 068 13113.80 526.13 57019.09 88888.00 2009-03-09 13:12:31.600 068 13114.45 526.01 57018.72 88888.00 2009-03-09 13:12:32.600 068 13113.80 525.88 57018.35 88888.00 2009-03-09 13:12:33.600 068 13113.54 526.50 57019.09 88888.00 2009-03-09 13:12:34.600 068 13113.80 526.25 57018.60 88888.00 2009-03-09 13:12:35.600 068 13113.28 526.50 57018.72 88888.00 2009-03-09 13:12:36.600 068 13113.80 526.38 57019.57 88888.00 2009-03-09 13:12:37.600 068 13113.93 526.87 57018.23 88888.00 2009-03-09 13:12:38.600 068 13114.32 526.63 57018.23 88888.00 2009-03-09 13:12:39.600 068 13114.58 526.01 57018.35 88888.00 2009-03-09 13:12:40.600 068 13113.80 526.50 57018.35 88888.00 2009-03-09 13:12:41.600 068 13114.71 526.50 57019.09 88888.00 2009-03-09 13:12:42.600 068 13114.32 526.63 57019.45 88888.00 2009-03-09 13:12:43.600 068 13114.71 527.25 57018.84 88888.00 2009-03-09 13:12:44.600 068 13114.06 526.50 57018.23 88888.00 2009-03-09 13:12:45.600 068 13114.58 526.50 57018.35 88888.00 2009-03-09 13:12:46.600 068 13114.32 526.63 57017.86 88888.00 2009-03-09 13:12:47.600 068 13114.45 526.63 57018.72 88888.00 2009-03-09 13:12:48.600 068 13115.62 526.50 57018.96 88888.00 2009-03-09 13:12:49.600 068 13114.71 526.38 57018.72 88888.00 2009-03-09 13:12:50.600 068 13115.10 526.63 57018.35 88888.00 2009-03-09 13:12:51.600 068 13114.97 525.88 57019.70 88888.00 2009-03-09 13:12:52.600 068 13115.23 526.13 57019.09 88888.00 2009-03-09 13:12:53.600 068 13114.71 526.25 57017.86 88888.00 2009-03-09 13:12:54.600 068 13114.84 525.76 57019.21 88888.00 2009-03-09 13:12:55.600 068 13114.97 525.76 57018.23 88888.00 2009-03-09 13:12:56.600 068 13115.36 526.01 57018.60 88888.00 2009-03-09 13:12:57.600 068 13115.62 526.38 57018.96 88888.00 2009-03-09 13:12:58.600 068 13115.23 526.13 57019.09 88888.00 2009-03-09 13:12:59.600 068 13115.62 525.64 57019.21 88888.00 2009-03-09 13:13:00.600 068 13115.36 525.88 57018.96 88888.00 2009-03-09 13:13:01.600 068 13115.23 525.76 57018.84 88888.00 2009-03-09 13:13:02.600 068 13115.36 525.64 57018.96 88888.00 2009-03-09 13:13:03.600 068 13115.10 525.64 57018.96 88888.00 2009-03-09 13:13:04.600 068 13115.36 525.88 57018.84 88888.00 2009-03-09 13:13:05.600 068 13114.97 526.38 57018.84 88888.00 2009-03-09 13:13:06.600 068 13115.23 525.39 57018.96 88888.00 2009-03-09 13:13:07.600 068 13114.58 525.14 57019.09 88888.00 2009-03-09 13:13:08.600 068 13114.45 526.38 57018.35 88888.00 2009-03-09 13:13:09.600 068 13114.06 525.88 57018.84 88888.00 2009-03-09 13:13:10.600 068 13114.58 525.26 57018.48 88888.00 2009-03-09 13:13:11.600 068 13115.75 525.51 57018.48 88888.00 2009-03-09 13:13:12.600 068 13114.84 526.13 57018.72 88888.00 2009-03-09 13:13:13.600 068 13114.97 525.64 57019.09 88888.00 2009-03-09 13:13:14.600 068 13115.36 525.76 57019.09 88888.00 2009-03-09 13:13:15.600 068 13114.84 525.88 57019.09 88888.00 2009-03-09 13:13:16.600 068 13114.58 525.14 57018.72 88888.00 2009-03-09 13:13:17.600 068 13114.58 526.38 57018.23 88888.00 2009-03-09 13:13:18.600 068 13114.45 525.64 57018.72 88888.00 2009-03-09 13:13:19.600 068 13114.58 525.76 57019.82 88888.00 2009-03-09 13:13:20.600 068 13114.71 526.38 57018.96 88888.00 2009-03-09 13:13:21.600 068 13114.45 525.39 57018.72 88888.00 2009-03-09 13:13:22.600 068 13114.71 525.88 57018.96 88888.00 2009-03-09 13:13:23.600 068 13115.10 525.39 57019.09 88888.00 2009-03-09 13:13:24.600 068 13115.10 526.25 57018.35 88888.00 2009-03-09 13:13:25.600 068 13114.97 526.25 57018.72 88888.00 2009-03-09 13:13:26.600 068 13115.10 526.13 57018.60 88888.00 2009-03-09 13:13:27.600 068 13114.71 526.25 57018.96 88888.00 2009-03-09 13:13:28.600 068 13114.58 526.87 57018.96 88888.00 2009-03-09 13:13:29.600 068 13114.45 526.63 57018.84 88888.00 2009-03-09 13:13:30.600 068 13115.10 526.75 57018.35 88888.00 2009-03-09 13:13:31.600 068 13115.23 526.13 57018.48 88888.00 2009-03-09 13:13:32.600 068 13114.84 526.63 57018.96 88888.00 2009-03-09 13:13:33.600 068 13114.58 526.50 57018.72 88888.00 2009-03-09 13:13:34.600 068 13114.06 525.88 57019.21 88888.00 2009-03-09 13:13:35.600 068 13114.19 526.38 57018.96 88888.00 2009-03-09 13:13:36.600 068 13114.71 525.76 57018.72 88888.00 2009-03-09 13:13:37.600 068 13114.58 526.38 57019.33 88888.00 2009-03-09 13:13:38.600 068 13114.19 526.25 57018.72 88888.00 2009-03-09 13:13:39.600 068 13114.45 525.64 57018.84 88888.00 2009-03-09 13:13:40.600 068 13114.32 525.64 57018.96 88888.00 2009-03-09 13:13:41.600 068 13114.71 525.88 57018.72 88888.00 2009-03-09 13:13:42.600 068 13114.06 525.51 57018.84 88888.00 2009-03-09 13:13:43.600 068 13115.49 525.51 57018.48 88888.00 2009-03-09 13:13:44.600 068 13114.71 525.88 57018.60 88888.00 2009-03-09 13:13:45.600 068 13114.84 525.39 57018.60 88888.00 2009-03-09 13:13:46.600 068 13114.84 526.25 57018.96 88888.00 2009-03-09 13:13:47.600 068 13114.58 525.39 57017.99 88888.00 2009-03-09 13:13:48.600 068 13114.84 525.26 57018.35 88888.00 2009-03-09 13:13:49.600 068 13114.19 525.76 57019.33 88888.00 2009-03-09 13:13:50.600 068 13115.23 525.51 57018.96 88888.00 2009-03-09 13:13:51.600 068 13114.06 526.25 57019.09 88888.00 2009-03-09 13:13:52.600 068 13114.06 525.76 57018.35 88888.00 2009-03-09 13:13:53.600 068 13114.06 525.64 57018.60 88888.00 2009-03-09 13:13:54.600 068 13114.71 526.01 57018.35 88888.00 2009-03-09 13:13:55.600 068 13113.80 525.88 57018.96 88888.00 2009-03-09 13:13:56.600 068 13114.84 525.26 57018.60 88888.00 2009-03-09 13:13:57.600 068 13114.32 526.25 57018.35 88888.00 2009-03-09 13:13:58.600 068 13114.71 525.64 57018.48 88888.00 2009-03-09 13:13:59.600 068 13113.93 525.88 57018.72 88888.00 2009-03-09 13:14:00.600 068 13113.67 525.88 57019.09 88888.00 2009-03-09 13:14:01.600 068 13114.19 526.01 57018.48 88888.00 2009-03-09 13:14:02.600 068 13114.32 525.76 57018.35 88888.00 2009-03-09 13:14:03.600 068 13114.19 526.01 57018.96 88888.00 2009-03-09 13:14:04.600 068 13114.06 525.76 57018.96 88888.00 2009-03-09 13:14:05.600 068 13115.23 526.01 57019.09 88888.00 2009-03-09 13:14:06.600 068 13114.45 526.75 57018.96 88888.00 2009-03-09 13:14:07.600 068 13114.19 526.13 57018.23 88888.00 2009-03-09 13:14:08.600 068 13114.06 527.12 57018.23 88888.00 2009-03-09 13:14:09.600 068 13114.19 526.87 57018.60 88888.00 2009-03-09 13:14:10.600 068 13114.19 526.63 57018.35 88888.00 2009-03-09 13:14:11.600 068 13113.80 526.50 57018.35 88888.00 2009-03-09 13:14:12.600 068 13114.84 526.63 57018.72 88888.00 2009-03-09 13:14:13.600 068 13114.06 526.01 57018.23 88888.00 2009-03-09 13:14:14.600 068 13114.58 527.00 57018.23 88888.00 2009-03-09 13:14:15.600 068 13114.58 526.38 57019.09 88888.00 2009-03-09 13:14:16.600 068 13114.84 526.50 57018.48 88888.00 2009-03-09 13:14:17.600 068 13114.71 526.50 57018.23 88888.00 2009-03-09 13:14:18.600 068 13113.93 526.38 57017.99 88888.00 2009-03-09 13:14:19.600 068 13114.45 526.38 57018.35 88888.00 2009-03-09 13:14:20.600 068 13115.23 526.63 57018.84 88888.00 2009-03-09 13:14:21.600 068 13114.32 526.63 57019.21 88888.00 2009-03-09 13:14:22.600 068 13114.19 526.50 57018.60 88888.00 2009-03-09 13:14:23.600 068 13114.06 526.50 57017.50 88888.00 2009-03-09 13:14:24.600 068 13113.80 526.13 57019.45 88888.00 2009-03-09 13:14:25.600 068 13114.06 525.76 57018.60 88888.00 2009-03-09 13:14:26.600 068 13114.32 526.75 57018.84 88888.00 2009-03-09 13:14:27.600 068 13114.32 525.88 57018.23 88888.00 2009-03-09 13:14:28.600 068 13114.32 526.50 57018.23 88888.00 2009-03-09 13:14:29.600 068 13114.32 525.76 57018.23 88888.00 2009-03-09 13:14:30.600 068 13114.71 525.64 57018.60 88888.00 2009-03-09 13:14:31.600 068 13113.67 526.01 57018.72 88888.00 2009-03-09 13:14:32.600 068 13113.93 526.50 57017.74 88888.00 2009-03-09 13:14:33.600 068 13114.58 525.88 57018.48 88888.00 2009-03-09 13:14:34.600 068 13113.67 525.64 57018.35 88888.00 2009-03-09 13:14:35.600 068 13113.80 525.64 57018.23 88888.00 2009-03-09 13:14:36.600 068 13112.89 526.13 57018.23 88888.00 2009-03-09 13:14:37.600 068 13113.54 525.76 57017.86 88888.00 2009-03-09 13:14:38.600 068 13113.41 526.25 57018.48 88888.00 2009-03-09 13:14:39.600 068 13113.54 526.38 57018.11 88888.00 2009-03-09 13:14:40.600 068 13113.41 525.76 57018.23 88888.00 2009-03-09 13:14:41.600 068 13113.93 525.88 57018.23 88888.00 2009-03-09 13:14:42.600 068 13112.50 525.76 57017.86 88888.00 2009-03-09 13:14:43.600 068 13113.80 525.64 57018.72 88888.00 2009-03-09 13:14:44.600 068 13112.63 526.38 57017.99 88888.00 2009-03-09 13:14:45.600 068 13113.28 525.51 57018.48 88888.00 2009-03-09 13:14:46.600 068 13113.28 525.88 57017.99 88888.00 2009-03-09 13:14:47.600 068 13112.37 526.25 57018.48 88888.00 2009-03-09 13:14:48.600 068 13113.15 526.50 57018.35 88888.00 2009-03-09 13:14:49.600 068 13113.67 525.64 57017.99 88888.00 2009-03-09 13:14:50.600 068 13112.50 525.76 57018.48 88888.00 2009-03-09 13:14:51.600 068 13113.28 525.64 57017.86 88888.00 2009-03-09 13:14:52.600 068 13113.67 526.25 57017.99 88888.00 2009-03-09 13:14:53.600 068 13113.02 526.01 57017.86 88888.00 2009-03-09 13:14:54.600 068 13113.15 526.38 57018.60 88888.00 2009-03-09 13:14:55.600 068 13112.89 525.64 57018.23 88888.00 2009-03-09 13:14:56.600 068 13112.50 525.51 57017.86 88888.00 2009-03-09 13:14:57.600 068 13112.11 526.38 57018.23 88888.00 2009-03-09 13:14:58.600 068 13112.76 526.38 57018.23 88888.00 2009-03-09 13:14:59.600 068 13113.15 526.38 57017.86 88888.00 2009-03-09 13:15:00.600 068 13112.37 525.51 57017.50 88888.00 2009-03-09 13:15:01.600 068 13111.98 525.51 57018.35 88888.00 2009-03-09 13:15:02.600 068 13112.50 526.01 57017.86 88888.00 2009-03-09 13:15:03.600 068 13112.37 526.25 57017.74 88888.00 2009-03-09 13:15:04.600 068 13112.63 525.51 57017.62 88888.00 2009-03-09 13:15:05.600 068 13113.28 525.88 57017.13 88888.00 2009-03-09 13:15:06.600 068 13112.76 525.51 57017.38 88888.00 2009-03-09 13:15:07.600 068 13112.50 525.76 57017.50 88888.00 2009-03-09 13:15:08.600 068 13112.50 526.01 57017.74 88888.00 2009-03-09 13:15:09.600 068 13111.72 525.76 57017.38 88888.00 2009-03-09 13:15:10.600 068 13112.37 526.25 57017.99 88888.00 2009-03-09 13:15:11.600 068 13112.76 525.76 57018.72 88888.00 2009-03-09 13:15:12.600 068 13112.11 525.76 57017.99 88888.00 2009-03-09 13:15:13.600 068 13112.24 526.25 57017.86 88888.00 2009-03-09 13:15:14.600 068 13112.24 526.38 57017.86 88888.00 2009-03-09 13:15:15.600 068 13112.89 526.25 57017.74 88888.00 2009-03-09 13:15:16.600 068 13113.02 526.13 57017.50 88888.00 2009-03-09 13:15:17.600 068 13112.24 526.50 57017.99 88888.00 2009-03-09 13:15:18.600 068 13111.98 526.38 57017.50 88888.00 2009-03-09 13:15:19.600 068 13112.76 526.38 57017.99 88888.00 2009-03-09 13:15:20.600 068 13112.24 526.63 57018.11 88888.00 2009-03-09 13:15:21.600 068 13113.02 526.25 57017.62 88888.00 2009-03-09 13:15:22.600 068 13112.63 526.01 57017.25 88888.00 2009-03-09 13:15:23.600 068 13112.37 526.50 57017.13 88888.00 2009-03-09 13:15:24.600 068 13112.24 526.01 57017.62 88888.00 2009-03-09 13:15:25.600 068 13113.41 526.13 57018.23 88888.00 2009-03-09 13:15:26.600 068 13112.50 526.01 57018.23 88888.00 2009-03-09 13:15:27.600 068 13113.02 526.38 57017.50 88888.00 2009-03-09 13:15:28.600 068 13112.24 526.13 57017.86 88888.00 2009-03-09 13:15:29.600 068 13112.76 526.25 57017.62 88888.00 2009-03-09 13:15:30.600 068 13112.76 526.38 57018.35 88888.00 2009-03-09 13:15:31.600 068 13112.76 526.75 57017.50 88888.00 2009-03-09 13:15:32.600 068 13112.89 525.76 57017.74 88888.00 2009-03-09 13:15:33.600 068 13113.15 526.13 57017.50 88888.00 2009-03-09 13:15:34.600 068 13112.63 526.13 57018.11 88888.00 2009-03-09 13:15:35.600 068 13112.63 526.13 57018.11 88888.00 2009-03-09 13:15:36.600 068 13112.76 525.51 57017.86 88888.00 2009-03-09 13:15:37.600 068 13112.63 526.50 57017.86 88888.00 2009-03-09 13:15:38.600 068 13112.76 525.51 57017.13 88888.00 2009-03-09 13:15:39.600 068 13112.37 525.88 57017.86 88888.00 2009-03-09 13:15:40.600 068 13112.76 526.38 57018.11 88888.00 2009-03-09 13:15:41.600 068 13112.76 525.51 57018.23 88888.00 2009-03-09 13:15:42.600 068 13112.76 526.38 57017.74 88888.00 2009-03-09 13:15:43.600 068 13113.15 525.76 57018.11 88888.00 2009-03-09 13:15:44.600 068 13112.63 526.38 57018.48 88888.00 2009-03-09 13:15:45.600 068 13112.76 527.25 57017.86 88888.00 2009-03-09 13:15:46.600 068 13112.63 525.76 57017.38 88888.00 2009-03-09 13:15:47.600 068 13112.50 526.50 57016.77 88888.00 2009-03-09 13:15:48.600 068 13112.63 526.38 57017.86 88888.00 2009-03-09 13:15:49.600 068 13112.50 525.88 57018.48 88888.00 2009-03-09 13:15:50.600 068 13112.76 526.38 57017.86 88888.00 2009-03-09 13:15:51.600 068 13112.63 526.50 57018.11 88888.00 2009-03-09 13:15:52.600 068 13112.37 526.25 57017.99 88888.00 2009-03-09 13:15:53.600 068 13112.24 525.76 57018.11 88888.00 2009-03-09 13:15:54.600 068 13112.89 527.25 57017.74 88888.00 2009-03-09 13:15:55.600 068 13112.50 526.01 57018.11 88888.00 2009-03-09 13:15:56.600 068 13113.15 526.63 57017.74 88888.00 2009-03-09 13:15:57.600 068 13112.37 526.50 57017.74 88888.00 2009-03-09 13:15:58.600 068 13112.24 526.25 57017.25 88888.00 2009-03-09 13:15:59.600 068 13112.50 526.87 57017.74 88888.00 2009-03-09 13:16:00.600 068 13112.50 526.01 57018.48 88888.00 2009-03-09 13:16:01.600 068 13112.24 526.87 57018.11 88888.00 2009-03-09 13:16:02.600 068 13112.63 526.25 57017.99 88888.00 2009-03-09 13:16:03.600 068 13112.63 526.38 57017.50 88888.00 2009-03-09 13:16:04.600 068 13113.02 526.38 57017.38 88888.00 2009-03-09 13:16:05.600 068 13113.02 526.01 57017.86 88888.00 2009-03-09 13:16:06.600 068 13113.41 526.01 57018.11 88888.00 2009-03-09 13:16:07.600 068 13112.63 526.75 57017.74 88888.00 2009-03-09 13:16:08.600 068 13112.50 526.25 57017.25 88888.00 2009-03-09 13:16:09.600 068 13112.37 526.01 57017.50 88888.00 2009-03-09 13:16:10.600 068 13113.54 526.01 57017.86 88888.00 2009-03-09 13:16:11.600 068 13112.50 526.01 57017.86 88888.00 2009-03-09 13:16:12.600 068 13113.41 525.88 57017.99 88888.00 2009-03-09 13:16:13.600 068 13113.15 526.25 57018.23 88888.00 2009-03-09 13:16:14.600 068 13112.37 526.63 57017.62 88888.00 2009-03-09 13:16:15.600 068 13113.28 525.51 57017.74 88888.00 2009-03-09 13:16:16.600 068 13113.15 526.25 57018.11 88888.00 2009-03-09 13:16:17.600 068 13113.02 526.01 57017.86 88888.00 2009-03-09 13:16:18.600 068 13112.89 526.25 57017.50 88888.00 2009-03-09 13:16:19.600 068 13113.15 526.50 57017.74 88888.00 2009-03-09 13:16:20.600 068 13113.80 526.38 57018.35 88888.00 2009-03-09 13:16:21.600 068 13113.28 525.51 57017.86 88888.00 2009-03-09 13:16:22.600 068 13113.54 526.13 57017.86 88888.00 2009-03-09 13:16:23.600 068 13113.41 526.01 57018.23 88888.00 2009-03-09 13:16:24.600 068 13113.54 526.38 57017.62 88888.00 2009-03-09 13:16:25.600 068 13113.41 526.75 57017.99 88888.00 2009-03-09 13:16:26.600 068 13113.15 525.88 57018.35 88888.00 2009-03-09 13:16:27.600 068 13113.80 525.88 57017.99 88888.00 2009-03-09 13:16:28.600 068 13113.93 526.38 57017.99 88888.00 2009-03-09 13:16:29.600 068 13113.41 526.25 57018.23 88888.00 2009-03-09 13:16:30.600 068 13113.15 526.75 57017.86 88888.00 2009-03-09 13:16:31.600 068 13113.28 526.25 57017.38 88888.00 2009-03-09 13:16:32.600 068 13112.76 526.38 57018.11 88888.00 2009-03-09 13:16:33.600 068 13113.28 526.13 57018.48 88888.00 2009-03-09 13:16:34.600 068 13113.80 526.25 57018.60 88888.00 2009-03-09 13:16:35.600 068 13113.41 526.13 57018.11 88888.00 2009-03-09 13:16:36.600 068 13113.67 526.38 57018.11 88888.00 2009-03-09 13:16:37.600 068 13113.28 526.75 57018.48 88888.00 2009-03-09 13:16:38.600 068 13113.41 526.13 57017.86 88888.00 2009-03-09 13:16:39.600 068 13114.06 526.63 57017.62 88888.00 2009-03-09 13:16:40.600 068 13113.28 526.25 57018.60 88888.00 2009-03-09 13:16:41.600 068 13113.41 526.75 57017.86 88888.00 2009-03-09 13:16:42.600 068 13113.15 526.13 57018.11 88888.00 2009-03-09 13:16:43.600 068 13112.89 526.87 57017.99 88888.00 2009-03-09 13:16:44.600 068 13113.54 526.50 57018.23 88888.00 2009-03-09 13:16:45.600 068 13113.28 526.25 57017.62 88888.00 2009-03-09 13:16:46.600 068 13113.80 526.13 57018.23 88888.00 2009-03-09 13:16:47.600 068 13113.54 526.13 57017.86 88888.00 2009-03-09 13:16:48.600 068 13113.67 526.38 57017.99 88888.00 2009-03-09 13:16:49.600 068 13112.63 526.13 57018.96 88888.00 2009-03-09 13:16:50.600 068 13113.80 526.75 57018.23 88888.00 2009-03-09 13:16:51.600 068 13113.41 526.50 57017.86 88888.00 2009-03-09 13:16:52.600 068 13113.15 526.25 57018.11 88888.00 2009-03-09 13:16:53.600 068 13113.54 526.75 57018.35 88888.00 2009-03-09 13:16:54.600 068 13113.93 526.38 57018.23 88888.00 2009-03-09 13:16:55.600 068 13113.41 527.12 57018.23 88888.00 2009-03-09 13:16:56.600 068 13113.67 526.25 57018.35 88888.00 2009-03-09 13:16:57.600 068 13114.19 526.75 57017.99 88888.00 2009-03-09 13:16:58.600 068 13113.28 526.01 57018.48 88888.00 2009-03-09 13:16:59.600 068 13114.06 526.25 57017.99 88888.00 2009-03-09 13:17:00.600 068 13113.80 526.25 57018.96 88888.00 2009-03-09 13:17:01.600 068 13113.93 526.50 57018.23 88888.00 2009-03-09 13:17:02.600 068 13113.80 526.50 57018.96 88888.00 2009-03-09 13:17:03.600 068 13113.54 525.88 57018.84 88888.00 2009-03-09 13:17:04.600 068 13113.67 525.88 57018.23 88888.00 2009-03-09 13:17:05.600 068 13114.32 526.38 57018.48 88888.00 2009-03-09 13:17:06.600 068 13114.58 525.88 57018.60 88888.00 2009-03-09 13:17:07.600 068 13114.06 526.50 57018.60 88888.00 2009-03-09 13:17:08.600 068 13114.58 526.01 57018.60 88888.00 2009-03-09 13:17:09.600 068 13114.32 526.38 57018.60 88888.00 2009-03-09 13:17:10.600 068 13114.19 526.38 57018.72 88888.00 2009-03-09 13:17:11.600 068 13113.93 526.63 57018.72 88888.00 2009-03-09 13:17:12.600 068 13114.84 525.88 57018.60 88888.00 2009-03-09 13:17:13.600 068 13114.84 526.50 57018.48 88888.00 2009-03-09 13:17:14.600 068 13114.45 525.88 57018.23 88888.00 2009-03-09 13:17:15.600 068 13114.45 526.01 57018.60 88888.00 2009-03-09 13:17:16.600 068 13114.45 525.88 57018.96 88888.00 2009-03-09 13:17:17.600 068 13114.58 525.64 57018.96 88888.00 2009-03-09 13:17:18.600 068 13114.32 526.25 57018.60 88888.00 2009-03-09 13:17:19.600 068 13114.84 526.01 57018.48 88888.00 2009-03-09 13:17:20.600 068 13113.93 526.13 57019.21 88888.00 2009-03-09 13:17:21.600 068 13113.54 526.63 57017.99 88888.00 2009-03-09 13:17:22.600 068 13114.19 526.50 57019.09 88888.00 2009-03-09 13:17:23.600 068 13114.58 525.76 57018.72 88888.00 2009-03-09 13:17:24.600 068 13113.80 526.01 57019.45 88888.00 2009-03-09 13:17:25.600 068 13113.80 526.63 57018.84 88888.00 2009-03-09 13:17:26.600 068 13113.93 526.25 57018.48 88888.00 2009-03-09 13:17:27.600 068 13113.15 526.38 57018.84 88888.00 2009-03-09 13:17:28.600 068 13113.93 526.25 57018.72 88888.00 2009-03-09 13:17:29.600 068 13113.80 525.88 57018.60 88888.00 2009-03-09 13:17:30.600 068 13113.54 526.50 57018.60 88888.00 2009-03-09 13:17:31.600 068 13113.80 526.13 57018.96 88888.00 2009-03-09 13:17:32.600 068 13113.93 526.13 57018.72 88888.00 2009-03-09 13:17:33.600 068 13113.80 526.38 57018.72 88888.00 2009-03-09 13:17:34.600 068 13113.80 526.50 57018.60 88888.00 2009-03-09 13:17:35.600 068 13113.28 526.13 57018.48 88888.00 2009-03-09 13:17:36.600 068 13113.93 526.13 57017.74 88888.00 2009-03-09 13:17:37.600 068 13113.80 526.01 57017.86 88888.00 2009-03-09 13:17:38.600 068 13113.15 526.75 57018.60 88888.00 2009-03-09 13:17:39.600 068 13113.15 526.38 57018.96 88888.00 2009-03-09 13:17:40.600 068 13113.54 526.75 57017.99 88888.00 2009-03-09 13:17:41.600 068 13113.15 526.63 57018.48 88888.00 2009-03-09 13:17:42.600 068 13113.93 526.50 57018.48 88888.00 2009-03-09 13:17:43.600 068 13113.41 525.88 57018.23 88888.00 2009-03-09 13:17:44.600 068 13113.41 526.75 57018.48 88888.00 2009-03-09 13:17:45.600 068 13113.15 526.13 57018.23 88888.00 2009-03-09 13:17:46.600 068 13113.80 526.38 57019.21 88888.00 2009-03-09 13:17:47.600 068 13113.54 526.38 57018.48 88888.00 2009-03-09 13:17:48.600 068 13113.80 526.38 57018.72 88888.00 2009-03-09 13:17:49.600 068 13113.28 526.50 57018.84 88888.00 2009-03-09 13:17:50.600 068 13113.67 526.63 57018.48 88888.00 2009-03-09 13:17:51.600 068 13114.32 526.63 57018.72 88888.00 2009-03-09 13:17:52.600 068 13113.93 526.13 57018.72 88888.00 2009-03-09 13:17:53.600 068 13113.93 526.50 57017.74 88888.00 2009-03-09 13:17:54.600 068 13113.93 526.01 57018.60 88888.00 2009-03-09 13:17:55.600 068 13113.93 525.88 57018.60 88888.00 2009-03-09 13:17:56.600 068 13113.54 525.76 57018.23 88888.00 2009-03-09 13:17:57.600 068 13113.15 526.01 57018.84 88888.00 2009-03-09 13:17:58.600 068 13113.80 526.50 57018.11 88888.00 2009-03-09 13:17:59.600 068 13114.32 526.25 57018.72 88888.00 2009-03-09 13:18:00.600 068 13114.58 526.13 57018.48 88888.00 2009-03-09 13:18:01.600 068 13114.32 526.75 57018.35 88888.00 2009-03-09 13:18:02.600 068 13114.06 526.25 57017.86 88888.00 2009-03-09 13:18:03.600 068 13114.19 526.38 57018.72 88888.00 2009-03-09 13:18:04.600 068 13113.93 525.76 57018.96 88888.00 2009-03-09 13:18:05.600 068 13113.93 525.88 57018.23 88888.00 2009-03-09 13:18:06.600 068 13113.41 526.01 57018.23 88888.00 2009-03-09 13:18:07.600 068 13114.32 526.13 57018.48 88888.00 2009-03-09 13:18:08.600 068 13113.15 525.88 57018.72 88888.00 2009-03-09 13:18:09.600 068 13113.15 526.38 57018.48 88888.00 2009-03-09 13:18:10.600 068 13112.89 526.50 57018.23 88888.00 2009-03-09 13:18:11.600 068 13114.06 526.13 57018.35 88888.00 2009-03-09 13:18:12.600 068 13113.41 526.63 57018.23 88888.00 2009-03-09 13:18:13.600 068 13112.89 526.75 57018.35 88888.00 2009-03-09 13:18:14.600 068 13113.80 526.38 57017.99 88888.00 2009-03-09 13:18:15.600 068 13113.02 526.25 57018.48 88888.00 2009-03-09 13:18:16.600 068 13113.28 526.50 57018.23 88888.00 2009-03-09 13:18:17.600 068 13113.02 526.75 57018.35 88888.00 2009-03-09 13:18:18.600 068 13112.50 526.63 57018.48 88888.00 2009-03-09 13:18:19.600 068 13113.67 525.39 57018.35 88888.00 2009-03-09 13:18:20.600 068 13113.54 526.63 57018.60 88888.00 2009-03-09 13:18:21.600 068 13112.89 526.38 57018.84 88888.00 2009-03-09 13:18:22.600 068 13112.63 526.50 57018.84 88888.00 2009-03-09 13:18:23.600 068 13113.02 526.38 57018.23 88888.00 2009-03-09 13:18:24.600 068 13112.50 526.25 57018.60 88888.00 2009-03-09 13:18:25.600 068 13113.15 526.13 57018.48 88888.00 2009-03-09 13:18:26.600 068 13112.76 527.00 57018.96 88888.00 2009-03-09 13:18:27.600 068 13112.63 526.63 57018.84 88888.00 2009-03-09 13:18:28.600 068 13112.89 526.63 57018.48 88888.00 2009-03-09 13:18:29.600 068 13113.80 526.63 57018.48 88888.00 2009-03-09 13:18:30.600 068 13113.54 525.76 57018.60 88888.00 2009-03-09 13:18:31.600 068 13113.15 526.38 57017.62 88888.00 2009-03-09 13:18:32.600 068 13113.67 526.25 57017.50 88888.00 2009-03-09 13:18:33.600 068 13113.15 526.87 57018.35 88888.00 2009-03-09 13:18:34.600 068 13113.15 526.50 57018.23 88888.00 2009-03-09 13:18:35.600 068 13112.63 525.76 57018.72 88888.00 2009-03-09 13:18:36.600 068 13113.67 526.01 57018.48 88888.00 2009-03-09 13:18:37.600 068 13113.02 526.75 57017.99 88888.00 2009-03-09 13:18:38.600 068 13113.80 526.38 57017.74 88888.00 2009-03-09 13:18:39.600 068 13113.02 526.63 57018.35 88888.00 2009-03-09 13:18:40.600 068 13113.15 526.13 57018.48 88888.00 2009-03-09 13:18:41.600 068 13113.02 526.75 57018.48 88888.00 2009-03-09 13:18:42.600 068 13113.54 526.87 57018.23 88888.00 2009-03-09 13:18:43.600 068 13113.67 526.87 57018.60 88888.00 2009-03-09 13:18:44.600 068 13113.28 526.50 57018.48 88888.00 2009-03-09 13:18:45.600 068 13113.93 526.87 57018.35 88888.00 2009-03-09 13:18:46.600 068 13113.80 526.75 57018.35 88888.00 2009-03-09 13:18:47.600 068 13113.54 526.75 57017.86 88888.00 2009-03-09 13:18:48.600 068 13113.67 526.13 57017.74 88888.00 2009-03-09 13:18:49.600 068 13113.02 526.75 57018.48 88888.00 2009-03-09 13:18:50.600 068 13113.93 527.12 57018.11 88888.00 2009-03-09 13:18:51.600 068 13114.06 526.50 57018.11 88888.00 2009-03-09 13:18:52.600 068 13113.28 526.75 57018.48 88888.00 2009-03-09 13:18:53.600 068 13114.19 526.50 57018.48 88888.00 2009-03-09 13:18:54.600 068 13113.41 526.01 57018.48 88888.00 2009-03-09 13:18:55.600 068 13113.54 526.87 57017.74 88888.00 2009-03-09 13:18:56.600 068 13114.19 526.25 57018.48 88888.00 2009-03-09 13:18:57.600 068 13112.63 525.76 57018.60 88888.00 2009-03-09 13:18:58.600 068 13113.67 526.38 57018.48 88888.00 2009-03-09 13:18:59.600 068 13113.93 525.64 57018.35 88888.00 2009-03-09 13:19:00.600 068 13113.67 526.25 57018.35 88888.00 2009-03-09 13:19:01.600 068 13113.41 526.25 57017.74 88888.00 2009-03-09 13:19:02.600 068 13113.54 526.50 57018.60 88888.00 2009-03-09 13:19:03.600 068 13113.80 526.38 57018.60 88888.00 2009-03-09 13:19:04.600 068 13114.06 526.13 57017.74 88888.00 2009-03-09 13:19:05.600 068 13113.67 526.25 57018.48 88888.00 2009-03-09 13:19:06.600 068 13113.54 526.01 57017.99 88888.00 2009-03-09 13:19:07.600 068 13113.67 526.01 57018.23 88888.00 2009-03-09 13:19:08.600 068 13113.41 525.64 57018.84 88888.00 2009-03-09 13:19:09.600 068 13113.28 526.38 57017.99 88888.00 2009-03-09 13:19:10.600 068 13113.02 525.64 57018.23 88888.00 2009-03-09 13:19:11.600 068 13113.28 526.13 57017.86 88888.00 2009-03-09 13:19:12.600 068 13113.02 526.01 57018.23 88888.00 2009-03-09 13:19:13.600 068 13113.02 525.76 57018.35 88888.00 2009-03-09 13:19:14.600 068 13113.28 526.01 57018.60 88888.00 2009-03-09 13:19:15.600 068 13112.63 526.25 57018.23 88888.00 2009-03-09 13:19:16.600 068 13112.89 526.01 57018.11 88888.00 2009-03-09 13:19:17.600 068 13113.41 526.25 57018.23 88888.00 2009-03-09 13:19:18.600 068 13113.02 525.88 57018.35 88888.00 2009-03-09 13:19:19.600 068 13112.89 526.13 57018.84 88888.00 2009-03-09 13:19:20.600 068 13112.37 526.25 57018.35 88888.00 2009-03-09 13:19:21.600 068 13112.76 526.38 57018.96 88888.00 2009-03-09 13:19:22.600 068 13112.89 526.38 57018.11 88888.00 2009-03-09 13:19:23.600 068 13113.15 526.25 57018.72 88888.00 2009-03-09 13:19:24.600 068 13112.76 526.25 57017.99 88888.00 2009-03-09 13:19:25.600 068 13112.63 526.13 57018.72 88888.00 2009-03-09 13:19:26.600 068 13112.24 526.50 57018.60 88888.00 2009-03-09 13:19:27.600 068 13112.50 525.88 57017.86 88888.00 2009-03-09 13:19:28.600 068 13113.02 526.63 57018.23 88888.00 2009-03-09 13:19:29.600 068 13112.76 526.50 57018.35 88888.00 2009-03-09 13:19:30.600 068 13112.50 526.63 57018.11 88888.00 2009-03-09 13:19:31.600 068 13112.76 526.01 57017.62 88888.00 2009-03-09 13:19:32.600 068 13112.37 526.25 57018.35 88888.00 2009-03-09 13:19:33.600 068 13112.24 526.75 57018.48 88888.00 2009-03-09 13:19:34.600 068 13112.63 526.38 57018.11 88888.00 2009-03-09 13:19:35.600 068 13112.89 526.63 57018.48 88888.00 2009-03-09 13:19:36.600 068 13112.11 526.63 57018.96 88888.00 2009-03-09 13:19:37.600 068 13112.37 526.75 57017.99 88888.00 2009-03-09 13:19:38.600 068 13113.02 527.00 57018.48 88888.00 2009-03-09 13:19:39.600 068 13112.50 527.37 57018.23 88888.00 2009-03-09 13:19:40.600 068 13112.63 527.12 57018.35 88888.00 2009-03-09 13:19:41.600 068 13112.76 526.75 57017.62 88888.00 2009-03-09 13:19:42.600 068 13111.85 527.12 57018.11 88888.00 2009-03-09 13:19:43.600 068 13112.24 527.86 57018.23 88888.00 2009-03-09 13:19:44.600 068 13112.76 526.63 57017.86 88888.00 2009-03-09 13:19:45.600 068 13112.76 526.75 57018.11 88888.00 2009-03-09 13:19:46.600 068 13112.89 527.00 57018.11 88888.00 2009-03-09 13:19:47.600 068 13113.28 527.37 57018.72 88888.00 2009-03-09 13:19:48.600 068 13112.63 527.25 57018.23 88888.00 2009-03-09 13:19:49.600 068 13113.28 527.49 57018.60 88888.00 2009-03-09 13:19:50.600 068 13112.76 526.63 57018.35 88888.00 2009-03-09 13:19:51.600 068 13112.89 527.00 57017.99 88888.00 2009-03-09 13:19:52.600 068 13112.76 527.25 57017.86 88888.00 2009-03-09 13:19:53.600 068 13112.76 527.12 57018.23 88888.00 2009-03-09 13:19:54.600 068 13112.76 526.87 57018.11 88888.00 2009-03-09 13:19:55.600 068 13112.63 526.63 57017.62 88888.00 2009-03-09 13:19:56.600 068 13112.89 527.00 57018.35 88888.00 2009-03-09 13:19:57.600 068 13112.89 526.75 57017.86 88888.00 2009-03-09 13:19:58.600 068 13113.02 526.87 57018.23 88888.00 2009-03-09 13:19:59.600 068 13112.76 526.87 57018.11 88888.00 2009-03-09 13:20:00.600 068 13112.24 526.50 57018.11 88888.00 2009-03-09 13:20:01.600 068 13112.89 526.50 57017.62 88888.00 2009-03-09 13:20:02.600 068 13112.37 527.12 57017.86 88888.00 2009-03-09 13:20:03.600 068 13112.50 526.50 57017.86 88888.00 2009-03-09 13:20:04.600 068 13113.41 526.63 57017.50 88888.00 2009-03-09 13:20:05.600 068 13112.50 526.63 57017.86 88888.00 2009-03-09 13:20:06.600 068 13112.63 526.13 57018.11 88888.00 2009-03-09 13:20:07.600 068 13112.76 527.00 57018.35 88888.00 2009-03-09 13:20:08.600 068 13113.15 526.87 57018.23 88888.00 2009-03-09 13:20:09.600 068 13112.50 527.62 57018.11 88888.00 2009-03-09 13:20:10.600 068 13112.11 527.37 57018.23 88888.00 2009-03-09 13:20:11.600 068 13112.63 527.25 57018.35 88888.00 2009-03-09 13:20:12.600 068 13113.28 526.87 57018.23 88888.00 2009-03-09 13:20:13.600 068 13112.89 527.00 57018.48 88888.00 2009-03-09 13:20:14.600 068 13112.24 527.12 57018.35 88888.00 2009-03-09 13:20:15.600 068 13112.76 526.75 57018.23 88888.00 2009-03-09 13:20:16.600 068 13112.50 527.00 57018.72 88888.00 2009-03-09 13:20:17.600 068 13112.50 527.74 57018.48 88888.00 2009-03-09 13:20:18.600 068 13112.24 526.63 57018.60 88888.00 2009-03-09 13:20:19.600 068 13113.15 527.25 57018.23 88888.00 2009-03-09 13:20:20.600 068 13112.63 527.12 57018.35 88888.00 2009-03-09 13:20:21.600 068 13112.76 527.00 57017.99 88888.00 2009-03-09 13:20:22.600 068 13112.50 526.38 57017.86 88888.00 2009-03-09 13:20:23.600 068 13113.15 527.12 57018.11 88888.00 2009-03-09 13:20:24.600 068 13113.54 527.25 57018.11 88888.00 2009-03-09 13:20:25.600 068 13113.28 527.37 57017.62 88888.00 2009-03-09 13:20:26.600 068 13113.41 526.87 57017.99 88888.00 2009-03-09 13:20:27.600 068 13113.02 527.49 57018.23 88888.00 2009-03-09 13:20:28.600 068 13113.67 527.25 57018.60 88888.00 2009-03-09 13:20:29.600 068 13113.41 527.62 57018.60 88888.00 2009-03-09 13:20:30.600 068 13114.06 526.63 57018.23 88888.00 2009-03-09 13:20:31.600 068 13113.67 527.49 57018.60 88888.00 2009-03-09 13:20:32.600 068 13113.54 527.49 57018.60 88888.00 2009-03-09 13:20:33.600 068 13113.93 527.00 57018.48 88888.00 2009-03-09 13:20:34.600 068 13113.67 526.75 57017.62 88888.00 2009-03-09 13:20:35.600 068 13113.93 527.62 57017.86 88888.00 2009-03-09 13:20:36.600 068 13113.93 526.75 57018.35 88888.00 2009-03-09 13:20:37.600 068 13114.06 526.63 57018.60 88888.00 2009-03-09 13:20:38.600 068 13113.80 527.25 57018.84 88888.00 2009-03-09 13:20:39.600 068 13113.67 526.75 57018.48 88888.00 2009-03-09 13:20:40.600 068 13113.80 527.49 57018.96 88888.00 2009-03-09 13:20:41.600 068 13114.45 526.75 57018.84 88888.00 2009-03-09 13:20:42.600 068 13114.19 527.00 57018.60 88888.00 2009-03-09 13:20:43.600 068 13114.45 527.00 57018.60 88888.00 2009-03-09 13:20:44.600 068 13114.06 526.75 57018.84 88888.00 2009-03-09 13:20:45.600 068 13114.32 526.75 57018.48 88888.00 2009-03-09 13:20:46.600 068 13113.93 527.00 57018.35 88888.00 2009-03-09 13:20:47.600 068 13113.80 527.12 57019.09 88888.00 2009-03-09 13:20:48.600 068 13113.93 527.37 57018.96 88888.00 2009-03-09 13:20:49.600 068 13113.93 526.75 57019.57 88888.00 2009-03-09 13:20:50.600 068 13113.67 526.75 57018.60 88888.00 2009-03-09 13:20:51.600 068 13114.06 527.25 57019.09 88888.00 2009-03-09 13:20:52.600 068 13113.93 526.50 57018.96 88888.00 2009-03-09 13:20:53.600 068 13113.80 526.75 57019.09 88888.00 2009-03-09 13:20:54.600 068 13113.67 526.50 57019.21 88888.00 2009-03-09 13:20:55.600 068 13113.93 526.50 57019.57 88888.00 2009-03-09 13:20:56.600 068 13114.06 527.00 57018.96 88888.00 2009-03-09 13:20:57.600 068 13113.67 526.38 57019.45 88888.00 2009-03-09 13:20:58.600 068 13113.80 526.87 57018.72 88888.00 2009-03-09 13:20:59.600 068 13113.67 527.12 57019.57 88888.00 2009-03-09 13:21:00.600 068 13114.06 526.75 57018.72 88888.00 2009-03-09 13:21:01.600 068 13113.67 526.01 57018.72 88888.00 2009-03-09 13:21:02.600 068 13113.80 527.00 57019.45 88888.00 2009-03-09 13:21:03.600 068 13114.19 526.13 57019.45 88888.00 2009-03-09 13:21:04.600 068 13113.15 526.25 57019.57 88888.00 2009-03-09 13:21:05.600 068 13113.41 526.50 57018.96 88888.00 2009-03-09 13:21:06.600 068 13113.54 526.25 57019.21 88888.00 2009-03-09 13:21:07.600 068 13113.15 526.01 57019.09 88888.00 2009-03-09 13:21:08.600 068 13114.32 526.01 57018.96 88888.00 2009-03-09 13:21:09.600 068 13113.28 526.38 57018.96 88888.00 2009-03-09 13:21:10.600 068 13113.28 526.50 57018.72 88888.00 2009-03-09 13:21:11.600 068 13113.67 526.50 57018.96 88888.00 2009-03-09 13:21:12.600 068 13113.28 526.01 57018.60 88888.00 2009-03-09 13:21:13.600 068 13113.54 526.75 57018.72 88888.00 2009-03-09 13:21:14.600 068 13113.54 526.13 57019.21 88888.00 2009-03-09 13:21:15.600 068 13113.67 526.87 57019.21 88888.00 2009-03-09 13:21:16.600 068 13113.93 526.13 57018.35 88888.00 2009-03-09 13:21:17.600 068 13113.41 525.64 57019.21 88888.00 2009-03-09 13:21:18.600 068 13113.67 525.88 57019.45 88888.00 2009-03-09 13:21:19.600 068 13113.80 525.76 57019.33 88888.00 2009-03-09 13:21:20.600 068 13114.06 525.64 57019.09 88888.00 2009-03-09 13:21:21.600 068 13113.15 526.50 57018.96 88888.00 2009-03-09 13:21:22.600 068 13113.28 526.63 57018.84 88888.00 2009-03-09 13:21:23.600 068 13113.67 526.01 57018.60 88888.00 2009-03-09 13:21:24.600 068 13113.80 525.88 57018.96 88888.00 2009-03-09 13:21:25.600 068 13113.67 526.75 57019.21 88888.00 2009-03-09 13:21:26.600 068 13112.76 526.63 57019.82 88888.00 2009-03-09 13:21:27.600 068 13113.41 526.25 57019.33 88888.00 2009-03-09 13:21:28.600 068 13113.54 526.63 57018.72 88888.00 2009-03-09 13:21:29.600 068 13113.80 526.13 57019.70 88888.00 2009-03-09 13:21:30.600 068 13113.67 526.50 57019.09 88888.00 2009-03-09 13:21:31.600 068 13114.19 526.01 57018.96 88888.00 2009-03-09 13:21:32.600 068 13113.28 526.50 57018.48 88888.00 2009-03-09 13:21:33.600 068 13114.06 526.75 57019.09 88888.00 2009-03-09 13:21:34.600 068 13113.93 525.88 57019.82 88888.00 2009-03-09 13:21:35.600 068 13113.02 527.25 57019.33 88888.00 2009-03-09 13:21:36.600 068 13113.41 526.87 57019.21 88888.00 2009-03-09 13:21:37.600 068 13113.67 525.88 57018.60 88888.00 2009-03-09 13:21:38.600 068 13114.06 526.75 57018.84 88888.00 2009-03-09 13:21:39.600 068 13113.02 526.50 57018.48 88888.00 2009-03-09 13:21:40.600 068 13113.41 526.25 57019.09 88888.00 2009-03-09 13:21:41.600 068 13113.54 526.38 57019.09 88888.00 2009-03-09 13:21:42.600 068 13114.58 526.63 57019.94 88888.00 2009-03-09 13:21:43.600 068 13113.93 526.01 57019.21 88888.00 2009-03-09 13:21:44.600 068 13114.45 526.38 57018.84 88888.00 2009-03-09 13:21:45.600 068 13113.02 526.38 57018.96 88888.00 2009-03-09 13:21:46.600 068 13113.80 526.75 57019.33 88888.00 2009-03-09 13:21:47.600 068 13113.54 527.12 57019.70 88888.00 2009-03-09 13:21:48.600 068 13114.06 526.63 57018.96 88888.00 2009-03-09 13:21:49.600 068 13114.58 527.00 57019.21 88888.00 2009-03-09 13:21:50.600 068 13113.54 526.63 57019.57 88888.00 2009-03-09 13:21:51.600 068 13113.41 526.13 57019.57 88888.00 2009-03-09 13:21:52.600 068 13114.19 526.63 57019.70 88888.00 2009-03-09 13:21:53.600 068 13114.19 526.87 57018.72 88888.00 2009-03-09 13:21:54.600 068 13114.06 526.50 57019.33 88888.00 2009-03-09 13:21:55.600 068 13113.54 526.38 57019.09 88888.00 2009-03-09 13:21:56.600 068 13113.80 526.63 57018.96 88888.00 2009-03-09 13:21:57.600 068 13114.32 526.63 57019.09 88888.00 2009-03-09 13:21:58.600 068 13113.80 527.00 57018.23 88888.00 2009-03-09 13:21:59.600 068 13114.19 527.25 57019.33 88888.00 2009-03-09 13:22:00.599 068 13114.32 526.50 57019.09 88888.00 2009-03-09 13:22:01.599 068 13113.93 527.00 57019.21 88888.00 2009-03-09 13:22:02.599 068 13114.06 527.12 57019.94 88888.00 2009-03-09 13:22:03.599 068 13114.58 526.50 57019.21 88888.00 2009-03-09 13:22:04.599 068 13114.58 525.88 57019.82 88888.00 2009-03-09 13:22:05.599 068 13113.80 526.01 57019.45 88888.00 2009-03-09 13:22:06.599 068 13113.80 526.87 57019.33 88888.00 2009-03-09 13:22:07.599 068 13115.23 525.88 57019.33 88888.00 2009-03-09 13:22:08.599 068 13114.19 525.76 57019.09 88888.00 2009-03-09 13:22:09.599 068 13114.58 525.64 57018.72 88888.00 2009-03-09 13:22:10.599 068 13114.19 525.14 57019.82 88888.00 2009-03-09 13:22:11.599 068 13114.32 526.63 57019.70 88888.00 2009-03-09 13:22:12.599 068 13114.19 526.50 57019.45 88888.00 2009-03-09 13:22:13.599 068 13114.71 526.63 57019.33 88888.00 2009-03-09 13:22:14.599 068 13114.06 526.38 57019.45 88888.00 2009-03-09 13:22:15.599 068 13114.19 526.63 57019.33 88888.00 2009-03-09 13:22:16.599 068 13114.45 525.76 57018.84 88888.00 2009-03-09 13:22:17.599 068 13114.32 526.38 57019.09 88888.00 2009-03-09 13:22:18.599 068 13113.54 526.01 57018.96 88888.00 2009-03-09 13:22:19.599 068 13113.93 526.38 57019.70 88888.00 2009-03-09 13:22:20.599 068 13113.93 526.38 57019.33 88888.00 2009-03-09 13:22:21.599 068 13114.32 526.50 57019.33 88888.00 2009-03-09 13:22:22.599 068 13114.19 526.01 57018.72 88888.00 2009-03-09 13:22:23.599 068 13113.80 526.01 57018.96 88888.00 2009-03-09 13:22:24.599 068 13114.19 526.50 57019.94 88888.00 2009-03-09 13:22:25.599 068 13113.93 527.12 57018.96 88888.00 2009-03-09 13:22:26.599 068 13113.41 526.01 57019.57 88888.00 2009-03-09 13:22:27.599 068 13114.06 526.25 57019.57 88888.00 2009-03-09 13:22:28.599 068 13113.93 526.75 57019.57 88888.00 2009-03-09 13:22:29.599 068 13113.80 526.25 57019.09 88888.00 2009-03-09 13:22:30.599 068 13113.67 527.00 57019.45 88888.00 2009-03-09 13:22:31.599 068 13114.45 526.25 57019.21 88888.00 2009-03-09 13:22:32.599 068 13114.19 526.13 57019.45 88888.00 2009-03-09 13:22:33.599 068 13113.93 526.63 57019.57 88888.00 2009-03-09 13:22:34.599 068 13114.71 526.87 57019.33 88888.00 2009-03-09 13:22:35.599 068 13114.19 526.25 57019.45 88888.00 2009-03-09 13:22:36.599 068 13113.80 526.01 57019.33 88888.00 2009-03-09 13:22:37.599 068 13114.06 526.50 57018.96 88888.00 2009-03-09 13:22:38.599 068 13114.32 526.75 57019.82 88888.00 2009-03-09 13:22:39.599 068 13113.93 525.88 57018.84 88888.00 2009-03-09 13:22:40.599 068 13114.19 526.01 57019.82 88888.00 2009-03-09 13:22:41.599 068 13114.06 526.25 57019.94 88888.00 2009-03-09 13:22:42.599 068 13114.84 525.14 57019.45 88888.00 2009-03-09 13:22:43.599 068 13114.45 525.51 57019.45 88888.00 2009-03-09 13:22:44.599 068 13114.06 526.13 57019.82 88888.00 2009-03-09 13:22:45.599 068 13114.45 525.76 57019.33 88888.00 2009-03-09 13:22:46.599 068 13114.32 525.51 57019.21 88888.00 2009-03-09 13:22:47.599 068 13114.71 525.51 57019.33 88888.00 2009-03-09 13:22:48.599 068 13114.06 525.39 57019.70 88888.00 2009-03-09 13:22:49.599 068 13113.93 524.77 57019.33 88888.00 2009-03-09 13:22:50.599 068 13114.19 525.64 57019.57 88888.00 2009-03-09 13:22:51.599 068 13114.19 525.26 57018.96 88888.00 2009-03-09 13:22:52.599 068 13114.45 525.39 57019.09 88888.00 2009-03-09 13:22:53.599 068 13113.02 525.02 57018.72 88888.00 2009-03-09 13:22:54.599 068 13113.41 525.51 57019.94 88888.00 2009-03-09 13:22:55.599 068 13113.54 525.26 57019.21 88888.00 2009-03-09 13:22:56.599 068 13114.19 525.88 57019.94 88888.00 2009-03-09 13:22:57.599 068 13113.67 525.02 57019.70 88888.00 2009-03-09 13:22:58.599 068 13113.41 526.01 57019.94 88888.00 2009-03-09 13:22:59.599 068 13113.15 525.39 57018.96 88888.00 2009-03-09 13:23:00.599 068 13113.28 525.39 57018.48 88888.00 2009-03-09 13:23:01.599 068 13112.89 525.76 57019.21 88888.00 2009-03-09 13:23:02.599 068 13112.89 526.01 57019.21 88888.00 2009-03-09 13:23:03.599 068 13112.63 526.25 57019.09 88888.00 2009-03-09 13:23:04.599 068 13113.28 525.76 57019.45 88888.00 2009-03-09 13:23:05.599 068 13112.37 526.87 57018.72 88888.00 2009-03-09 13:23:06.599 068 13112.50 525.88 57018.60 88888.00 2009-03-09 13:23:07.599 068 13112.76 526.25 57019.09 88888.00 2009-03-09 13:23:08.599 068 13112.50 526.63 57019.21 88888.00 2009-03-09 13:23:09.599 068 13112.11 526.87 57019.57 88888.00 2009-03-09 13:23:10.599 068 13112.24 527.25 57019.21 88888.00 2009-03-09 13:23:11.599 068 13112.63 526.38 57019.21 88888.00 2009-03-09 13:23:12.599 068 13112.11 526.87 57019.09 88888.00 2009-03-09 13:23:13.599 068 13113.15 526.25 57018.96 88888.00 2009-03-09 13:23:14.599 068 13112.37 526.25 57018.84 88888.00 2009-03-09 13:23:15.599 068 13112.76 526.87 57018.96 88888.00 2009-03-09 13:23:16.599 068 13113.15 527.12 57019.33 88888.00 2009-03-09 13:23:17.599 068 13112.37 526.50 57019.09 88888.00 2009-03-09 13:23:18.599 068 13112.37 526.25 57019.70 88888.00 2009-03-09 13:23:19.599 068 13112.63 526.38 57018.84 88888.00 2009-03-09 13:23:20.599 068 13112.76 526.38 57019.70 88888.00 2009-03-09 13:23:21.599 068 13112.76 526.38 57018.96 88888.00 2009-03-09 13:23:22.599 068 13112.89 526.38 57019.09 88888.00 2009-03-09 13:23:23.599 068 13112.50 525.76 57018.84 88888.00 2009-03-09 13:23:24.599 068 13113.15 526.01 57019.21 88888.00 2009-03-09 13:23:25.599 068 13112.63 525.88 57019.21 88888.00 2009-03-09 13:23:26.599 068 13112.37 526.13 57019.09 88888.00 2009-03-09 13:23:27.599 068 13113.02 526.38 57018.60 88888.00 2009-03-09 13:23:28.599 068 13112.89 526.38 57019.57 88888.00 2009-03-09 13:23:29.599 068 13112.76 525.76 57019.09 88888.00 2009-03-09 13:23:30.599 068 13112.37 526.25 57019.09 88888.00 2009-03-09 13:23:31.599 068 13112.63 526.25 57018.23 88888.00 2009-03-09 13:23:32.599 068 13112.76 526.13 57018.72 88888.00 2009-03-09 13:23:33.599 068 13112.89 526.87 57019.45 88888.00 2009-03-09 13:23:34.599 068 13112.37 526.87 57017.99 88888.00 2009-03-09 13:23:35.599 068 13112.37 526.75 57019.45 88888.00 2009-03-09 13:23:36.599 068 13111.98 526.75 57018.48 88888.00 2009-03-09 13:23:37.599 068 13112.37 526.87 57018.96 88888.00 2009-03-09 13:23:38.599 068 13112.76 527.37 57018.60 88888.00 2009-03-09 13:23:39.599 068 13112.24 526.63 57018.60 88888.00 2009-03-09 13:23:40.599 068 13112.11 527.74 57019.70 88888.00 2009-03-09 13:23:41.599 068 13111.85 527.62 57018.60 88888.00 2009-03-09 13:23:42.599 068 13111.98 526.63 57018.11 88888.00 2009-03-09 13:23:43.599 068 13112.11 527.49 57018.84 88888.00 2009-03-09 13:23:44.599 068 13112.37 527.86 57018.48 88888.00 2009-03-09 13:23:45.599 068 13111.33 527.37 57018.23 88888.00 2009-03-09 13:23:46.599 068 13112.11 527.74 57018.72 88888.00 2009-03-09 13:23:47.599 068 13112.89 527.37 57019.09 88888.00 2009-03-09 13:23:48.599 068 13112.63 528.24 57019.33 88888.00 2009-03-09 13:23:49.599 068 13111.72 527.37 57018.35 88888.00 2009-03-09 13:23:50.599 068 13111.98 527.49 57019.09 88888.00 2009-03-09 13:23:51.599 068 13111.85 528.61 57019.45 88888.00 2009-03-09 13:23:52.599 068 13112.50 528.36 57018.60 88888.00 2009-03-09 13:23:53.599 068 13111.85 527.99 57018.84 88888.00 2009-03-09 13:23:54.599 068 13112.37 528.36 57019.21 88888.00 2009-03-09 13:23:55.599 068 13112.63 527.74 57019.09 88888.00 2009-03-09 13:23:56.599 068 13112.89 527.99 57018.60 88888.00 2009-03-09 13:23:57.599 068 13113.67 527.49 57019.21 88888.00 2009-03-09 13:23:58.599 068 13112.89 527.99 57018.96 88888.00 2009-03-09 13:23:59.599 068 13113.02 527.62 57019.33 88888.00 2009-03-09 13:24:00.599 068 13113.02 528.24 57019.33 88888.00 2009-03-09 13:24:01.599 068 13114.19 526.75 57017.99 88888.00 2009-03-09 13:24:02.599 068 13114.58 526.87 57018.48 88888.00 2009-03-09 13:24:03.599 068 13113.93 527.74 57019.82 88888.00 2009-03-09 13:24:04.599 068 13113.93 526.75 57019.21 88888.00 2009-03-09 13:24:05.599 068 13114.45 527.00 57019.33 88888.00 2009-03-09 13:24:06.599 068 13113.93 526.87 57019.82 88888.00 2009-03-09 13:24:07.599 068 13114.19 527.12 57019.45 88888.00 2009-03-09 13:24:08.599 068 13113.93 526.50 57019.21 88888.00 2009-03-09 13:24:09.599 068 13114.32 527.00 57019.09 88888.00 2009-03-09 13:24:10.599 068 13114.06 526.25 57018.60 88888.00 2009-03-09 13:24:11.599 068 13114.45 526.25 57018.84 88888.00 2009-03-09 13:24:12.599 068 13114.58 526.38 57019.57 88888.00 2009-03-09 13:24:13.599 068 13114.45 526.25 57019.57 88888.00 2009-03-09 13:24:14.599 068 13114.32 526.63 57019.82 88888.00 2009-03-09 13:24:15.599 068 13113.93 526.87 57019.09 88888.00 2009-03-09 13:24:16.599 068 13114.06 526.01 57019.57 88888.00 2009-03-09 13:24:17.599 068 13113.28 526.25 57019.82 88888.00 2009-03-09 13:24:18.599 068 13113.67 525.88 57019.70 88888.00 2009-03-09 13:24:19.599 068 13113.93 526.25 57018.60 88888.00 2009-03-09 13:24:20.599 068 13113.67 526.50 57018.84 88888.00 2009-03-09 13:24:21.599 068 13113.54 526.01 57019.45 88888.00 2009-03-09 13:24:22.599 068 13113.67 525.88 57019.21 88888.00 2009-03-09 13:24:23.599 068 13113.67 525.76 57018.96 88888.00 2009-03-09 13:24:24.599 068 13113.02 526.50 57019.45 88888.00 2009-03-09 13:24:25.599 068 13114.06 525.88 57019.82 88888.00 2009-03-09 13:24:26.599 068 13113.41 526.01 57019.45 88888.00 2009-03-09 13:24:27.599 068 13112.63 525.88 57019.70 88888.00 2009-03-09 13:24:28.599 068 13113.41 525.88 57020.07 88888.00 2009-03-09 13:24:29.599 068 13112.50 525.76 57019.21 88888.00 2009-03-09 13:24:30.599 068 13113.28 525.64 57018.84 88888.00 2009-03-09 13:24:31.599 068 13113.41 526.13 57019.45 88888.00 2009-03-09 13:24:32.599 068 13113.02 526.38 57019.45 88888.00 2009-03-09 13:24:33.599 068 13112.76 526.25 57019.82 88888.00 2009-03-09 13:24:34.599 068 13112.76 526.13 57019.57 88888.00 2009-03-09 13:24:35.599 068 13112.89 525.64 57019.45 88888.00 2009-03-09 13:24:36.599 068 13112.63 526.25 57019.33 88888.00 2009-03-09 13:24:37.599 068 13113.28 525.26 57019.57 88888.00 2009-03-09 13:24:38.599 068 13113.28 526.13 57019.21 88888.00 2009-03-09 13:24:39.599 068 13113.67 526.38 57019.45 88888.00 2009-03-09 13:24:40.599 068 13113.15 525.76 57019.82 88888.00 2009-03-09 13:24:41.599 068 13113.28 525.51 57019.09 88888.00 2009-03-09 13:24:42.599 068 13113.28 525.76 57019.09 88888.00 2009-03-09 13:24:43.599 068 13113.15 525.76 57019.45 88888.00 2009-03-09 13:24:44.599 068 13112.50 525.39 57019.21 88888.00 2009-03-09 13:24:45.599 068 13112.63 525.76 57018.96 88888.00 2009-03-09 13:24:46.599 068 13113.15 524.89 57019.45 88888.00 2009-03-09 13:24:47.599 068 13113.02 525.51 57019.57 88888.00 2009-03-09 13:24:48.599 068 13112.37 525.02 57019.09 88888.00 2009-03-09 13:24:49.599 068 13113.93 524.77 57018.96 88888.00 2009-03-09 13:24:50.599 068 13113.41 524.89 57020.07 88888.00 2009-03-09 13:24:51.599 068 13112.76 525.02 57019.70 88888.00 2009-03-09 13:24:52.599 068 13113.28 525.51 57019.33 88888.00 2009-03-09 13:24:53.599 068 13112.63 525.39 57019.21 88888.00 2009-03-09 13:24:54.599 068 13113.54 525.02 57019.94 88888.00 2009-03-09 13:24:55.599 068 13113.54 525.51 57019.45 88888.00 2009-03-09 13:24:56.599 068 13113.41 525.02 57018.96 88888.00 2009-03-09 13:24:57.599 068 13112.89 524.89 57018.96 88888.00 2009-03-09 13:24:58.599 068 13112.76 525.14 57019.09 88888.00 2009-03-09 13:24:59.599 068 13113.54 525.02 57019.09 88888.00 2009-03-09 13:25:00.599 068 13113.67 525.76 57019.09 88888.00 2009-03-09 13:25:01.599 068 13113.02 525.02 57019.70 88888.00 2009-03-09 13:25:02.599 068 13112.76 525.02 57019.82 88888.00 2009-03-09 13:25:03.599 068 13112.63 524.77 57018.48 88888.00 2009-03-09 13:25:04.599 068 13112.24 525.02 57019.57 88888.00 2009-03-09 13:25:05.599 068 13112.63 525.51 57019.21 88888.00 2009-03-09 13:25:06.599 068 13112.89 525.76 57019.45 88888.00 2009-03-09 13:25:07.599 068 13113.41 525.39 57020.07 88888.00 2009-03-09 13:25:08.599 068 13112.63 525.76 57019.45 88888.00 2009-03-09 13:25:09.599 068 13112.89 525.64 57019.45 88888.00 2009-03-09 13:25:10.599 068 13112.89 525.64 57018.84 88888.00 2009-03-09 13:25:11.599 068 13112.63 525.39 57019.82 88888.00 2009-03-09 13:25:12.599 068 13112.37 525.51 57019.45 88888.00 2009-03-09 13:25:13.599 068 13112.24 525.51 57019.57 88888.00 2009-03-09 13:25:14.599 068 13112.50 525.14 57019.33 88888.00 2009-03-09 13:25:15.599 068 13112.76 525.88 57019.70 88888.00 2009-03-09 13:25:16.599 068 13112.11 525.39 57018.84 88888.00 2009-03-09 13:25:17.599 068 13112.37 526.01 57019.33 88888.00 2009-03-09 13:25:18.599 068 13112.50 525.64 57019.57 88888.00 2009-03-09 13:25:19.599 068 13112.89 526.38 57018.84 88888.00 2009-03-09 13:25:20.599 068 13112.63 525.26 57019.45 88888.00 2009-03-09 13:25:21.599 068 13112.24 525.39 57019.70 88888.00 2009-03-09 13:25:22.599 068 13113.28 525.14 57018.84 88888.00 2009-03-09 13:25:23.599 068 13112.50 525.51 57019.33 88888.00 2009-03-09 13:25:24.599 068 13112.37 526.13 57019.09 88888.00 2009-03-09 13:25:25.599 068 13112.37 524.77 57019.21 88888.00 2009-03-09 13:25:26.599 068 13113.02 525.39 57019.57 88888.00 2009-03-09 13:25:27.599 068 13112.76 525.02 57019.57 88888.00 2009-03-09 13:25:28.599 068 13113.54 525.14 57018.96 88888.00 2009-03-09 13:25:29.599 068 13112.50 525.39 57019.45 88888.00 2009-03-09 13:25:30.599 068 13113.28 525.51 57020.31 88888.00 2009-03-09 13:25:31.599 068 13112.76 525.51 57019.45 88888.00 2009-03-09 13:25:32.599 068 13113.41 525.51 57019.45 88888.00 2009-03-09 13:25:33.599 068 13112.89 525.76 57019.45 88888.00 2009-03-09 13:25:34.599 068 13112.63 525.76 57019.45 88888.00 2009-03-09 13:25:35.599 068 13112.24 525.51 57019.70 88888.00 2009-03-09 13:25:36.599 068 13112.50 526.01 57019.94 88888.00 2009-03-09 13:25:37.599 068 13112.63 525.64 57019.94 88888.00 2009-03-09 13:25:38.599 068 13112.89 525.88 57019.57 88888.00 2009-03-09 13:25:39.599 068 13112.24 525.51 57019.45 88888.00 2009-03-09 13:25:40.599 068 13112.50 526.01 57019.82 88888.00 2009-03-09 13:25:41.599 068 13112.50 525.88 57020.07 88888.00 2009-03-09 13:25:42.599 068 13111.46 526.38 57019.94 88888.00 2009-03-09 13:25:43.599 068 13111.98 525.26 57019.70 88888.00 2009-03-09 13:25:44.599 068 13112.50 526.75 57019.82 88888.00 2009-03-09 13:25:45.599 068 13112.50 526.01 57019.45 88888.00 2009-03-09 13:25:46.599 068 13111.46 525.51 57019.70 88888.00 2009-03-09 13:25:47.599 068 13111.33 527.25 57019.45 88888.00 2009-03-09 13:25:48.599 068 13111.59 526.13 57019.70 88888.00 2009-03-09 13:25:49.599 068 13111.72 526.87 57020.07 88888.00 2009-03-09 13:25:50.599 068 13111.85 526.50 57018.72 88888.00 2009-03-09 13:25:51.599 068 13111.46 526.87 57019.21 88888.00 2009-03-09 13:25:52.599 068 13111.59 527.12 57019.82 88888.00 2009-03-09 13:25:53.599 068 13111.20 526.13 57019.21 88888.00 2009-03-09 13:25:54.599 068 13111.85 526.38 57019.33 88888.00 2009-03-09 13:25:55.599 068 13112.37 527.00 57019.21 88888.00 2009-03-09 13:25:56.599 068 13112.37 526.50 57019.82 88888.00 2009-03-09 13:25:57.599 068 13112.76 526.25 57019.45 88888.00 2009-03-09 13:25:58.599 068 13112.50 526.75 57019.82 88888.00 2009-03-09 13:25:59.599 068 13112.76 527.37 57019.33 88888.00 2009-03-09 13:26:00.599 068 13112.24 526.38 57019.33 88888.00 2009-03-09 13:26:01.599 068 13112.63 526.75 57019.70 88888.00 2009-03-09 13:26:02.599 068 13112.50 526.25 57019.45 88888.00 2009-03-09 13:26:03.599 068 13113.54 526.50 57020.07 88888.00 2009-03-09 13:26:04.599 068 13113.02 526.87 57019.57 88888.00 2009-03-09 13:26:05.599 068 13113.80 526.01 57019.45 88888.00 2009-03-09 13:26:06.599 068 13113.15 526.38 57020.31 88888.00 2009-03-09 13:26:07.599 068 13112.76 526.13 57019.70 88888.00 2009-03-09 13:26:08.599 068 13113.28 525.26 57019.57 88888.00 2009-03-09 13:26:09.599 068 13112.89 525.88 57019.70 88888.00 2009-03-09 13:26:10.599 068 13113.93 525.64 57019.21 88888.00 2009-03-09 13:26:11.599 068 13113.41 525.64 57019.70 88888.00 2009-03-09 13:26:12.599 068 13113.02 525.14 57019.45 88888.00 2009-03-09 13:26:13.599 068 13113.15 525.39 57019.82 88888.00 2009-03-09 13:26:14.599 068 13113.28 525.39 57019.21 88888.00 2009-03-09 13:26:15.599 068 13113.02 525.64 57019.82 88888.00 2009-03-09 13:26:16.599 068 13113.15 526.13 57019.45 88888.00 2009-03-09 13:26:17.599 068 13113.41 525.88 57019.21 88888.00 2009-03-09 13:26:18.599 068 13113.02 525.26 57019.94 88888.00 2009-03-09 13:26:19.599 068 13113.54 526.13 57019.82 88888.00 2009-03-09 13:26:20.599 068 13112.76 526.01 57019.57 88888.00 2009-03-09 13:26:21.599 068 13112.24 525.14 57019.45 88888.00 2009-03-09 13:26:22.599 068 13112.37 525.76 57019.09 88888.00 2009-03-09 13:26:23.599 068 13112.24 526.01 57019.33 88888.00 2009-03-09 13:26:24.599 068 13112.24 525.88 57019.70 88888.00 2009-03-09 13:26:25.599 068 13112.50 525.39 57019.33 88888.00 2009-03-09 13:26:26.599 068 13112.76 526.13 57019.21 88888.00 2009-03-09 13:26:27.599 068 13111.85 526.13 57019.82 88888.00 2009-03-09 13:26:28.599 068 13112.11 526.25 57019.57 88888.00 2009-03-09 13:26:29.599 068 13111.98 526.25 57019.45 88888.00 2009-03-09 13:26:30.599 068 13111.98 525.64 57019.45 88888.00 2009-03-09 13:26:31.599 068 13112.37 525.51 57019.94 88888.00 2009-03-09 13:26:32.599 068 13111.98 526.25 57020.19 88888.00 2009-03-09 13:26:33.599 068 13111.85 526.01 57020.43 88888.00 2009-03-09 13:26:34.599 068 13111.98 526.13 57019.70 88888.00 2009-03-09 13:26:35.599 068 13113.02 526.01 57019.33 88888.00 2009-03-09 13:26:36.599 068 13112.63 525.88 57019.57 88888.00 2009-03-09 13:26:37.599 068 13112.50 526.13 57019.82 88888.00 2009-03-09 13:26:38.599 068 13112.63 525.88 57019.70 88888.00 2009-03-09 13:26:39.599 068 13111.33 525.76 57019.70 88888.00 2009-03-09 13:26:40.599 068 13112.24 526.38 57019.21 88888.00 2009-03-09 13:26:41.599 068 13112.76 525.88 57020.07 88888.00 2009-03-09 13:26:42.599 068 13112.63 526.01 57019.57 88888.00 2009-03-09 13:26:43.599 068 13112.37 525.76 57019.57 88888.00 2009-03-09 13:26:44.599 068 13113.28 526.25 57020.07 88888.00 2009-03-09 13:26:45.599 068 13112.24 525.64 57019.82 88888.00 2009-03-09 13:26:46.599 068 13112.89 525.51 57019.82 88888.00 2009-03-09 13:26:47.599 068 13112.76 525.64 57019.33 88888.00 2009-03-09 13:26:48.599 068 13111.85 525.76 57019.57 88888.00 2009-03-09 13:26:49.599 068 13112.76 525.39 57019.70 88888.00 2009-03-09 13:26:50.599 068 13113.15 525.14 57019.70 88888.00 2009-03-09 13:26:51.599 068 13113.41 525.51 57019.94 88888.00 2009-03-09 13:26:52.599 068 13113.41 525.51 57019.45 88888.00 2009-03-09 13:26:53.599 068 13113.15 525.26 57019.45 88888.00 2009-03-09 13:26:54.599 068 13113.28 525.26 57019.57 88888.00 2009-03-09 13:26:55.599 068 13113.28 525.76 57019.57 88888.00 2009-03-09 13:26:56.599 068 13113.02 525.14 57019.57 88888.00 2009-03-09 13:26:57.599 068 13112.63 524.89 57019.70 88888.00 2009-03-09 13:26:58.599 068 13113.28 525.51 57020.55 88888.00 2009-03-09 13:26:59.599 068 13112.89 525.76 57019.94 88888.00 2009-03-09 13:27:00.599 068 13113.28 525.64 57019.82 88888.00 2009-03-09 13:27:01.599 068 13112.63 525.14 57019.33 88888.00 2009-03-09 13:27:02.599 068 13112.76 525.76 57019.57 88888.00 2009-03-09 13:27:03.599 068 13112.76 524.89 57019.57 88888.00 2009-03-09 13:27:04.599 068 13112.50 525.76 57019.33 88888.00 2009-03-09 13:27:05.599 068 13112.50 525.14 57019.82 88888.00 2009-03-09 13:27:06.599 068 13112.63 525.88 57020.43 88888.00 2009-03-09 13:27:07.599 068 13112.24 525.39 57020.31 88888.00 2009-03-09 13:27:08.599 068 13112.24 525.76 57019.70 88888.00 2009-03-09 13:27:09.599 068 13112.50 525.51 57018.72 88888.00 2009-03-09 13:27:10.599 068 13112.63 525.76 57020.31 88888.00 2009-03-09 13:27:11.599 068 13112.11 525.51 57020.31 88888.00 2009-03-09 13:27:12.599 068 13111.98 525.14 57019.57 88888.00 2009-03-09 13:27:13.599 068 13112.37 525.14 57019.57 88888.00 2009-03-09 13:27:14.599 068 13111.98 525.14 57019.45 88888.00 2009-03-09 13:27:15.599 068 13112.89 525.51 57019.33 88888.00 2009-03-09 13:27:16.599 068 13111.85 525.39 57019.21 88888.00 2009-03-09 13:27:17.599 068 13112.50 525.14 57019.70 88888.00 2009-03-09 13:27:18.599 068 13112.50 525.02 57019.94 88888.00 2009-03-09 13:27:19.599 068 13112.50 526.13 57019.33 88888.00 2009-03-09 13:27:20.599 068 13112.63 526.38 57019.33 88888.00 2009-03-09 13:27:21.599 068 13112.11 525.14 57019.70 88888.00 2009-03-09 13:27:22.599 068 13112.76 525.64 57019.33 88888.00 2009-03-09 13:27:23.599 068 13112.37 526.13 57019.70 88888.00 2009-03-09 13:27:24.599 068 13111.98 526.01 57020.31 88888.00 2009-03-09 13:27:25.599 068 13112.76 526.01 57019.82 88888.00 2009-03-09 13:27:26.599 068 13112.50 525.64 57020.07 88888.00 2009-03-09 13:27:27.599 068 13112.89 525.64 57020.31 88888.00 2009-03-09 13:27:28.599 068 13112.50 525.51 57019.70 88888.00 2009-03-09 13:27:29.599 068 13113.15 525.02 57019.70 88888.00 2009-03-09 13:27:30.599 068 13112.89 525.39 57019.94 88888.00 2009-03-09 13:27:31.599 068 13112.11 525.88 57019.57 88888.00 2009-03-09 13:27:32.599 068 13113.02 525.51 57019.94 88888.00 2009-03-09 13:27:33.599 068 13112.63 525.51 57020.43 88888.00 2009-03-09 13:27:34.599 068 13113.28 525.76 57019.57 88888.00 2009-03-09 13:27:35.599 068 13113.28 524.89 57019.82 88888.00 2009-03-09 13:27:36.599 068 13113.28 525.14 57020.68 88888.00 2009-03-09 13:27:37.599 068 13113.15 525.39 57020.43 88888.00 2009-03-09 13:27:38.599 068 13113.15 525.26 57020.31 88888.00 2009-03-09 13:27:39.599 068 13113.67 525.02 57020.31 88888.00 2009-03-09 13:27:40.599 068 13113.15 525.51 57019.82 88888.00 2009-03-09 13:27:41.599 068 13113.02 525.51 57020.31 88888.00 2009-03-09 13:27:42.599 068 13112.89 525.14 57019.57 88888.00 2009-03-09 13:27:43.599 068 13112.50 525.51 57020.43 88888.00 2009-03-09 13:27:44.599 068 13112.89 525.76 57020.92 88888.00 2009-03-09 13:27:45.599 068 13112.76 524.77 57020.19 88888.00 2009-03-09 13:27:46.599 068 13112.37 524.64 57020.07 88888.00 2009-03-09 13:27:47.599 068 13112.89 525.64 57019.45 88888.00 2009-03-09 13:27:48.599 068 13113.28 525.02 57020.31 88888.00 2009-03-09 13:27:49.599 068 13112.76 524.64 57020.55 88888.00 2009-03-09 13:27:50.599 068 13113.28 525.14 57019.70 88888.00 2009-03-09 13:27:51.599 068 13112.50 524.77 57020.55 88888.00 2009-03-09 13:27:52.599 068 13111.98 525.64 57019.82 88888.00 2009-03-09 13:27:53.599 068 13112.50 525.14 57020.07 88888.00 2009-03-09 13:27:54.599 068 13111.98 525.51 57020.43 88888.00 2009-03-09 13:27:55.599 068 13111.72 525.39 57019.82 88888.00 2009-03-09 13:27:56.599 068 13112.11 525.26 57019.70 88888.00 2009-03-09 13:27:57.599 068 13111.98 525.39 57020.31 88888.00 2009-03-09 13:27:58.599 068 13112.37 524.89 57019.82 88888.00 2009-03-09 13:27:59.599 068 13112.11 525.76 57020.07 88888.00 2009-03-09 13:28:00.599 068 13111.59 525.14 57019.94 88888.00 2009-03-09 13:28:01.599 068 13112.63 525.39 57020.07 88888.00 2009-03-09 13:28:02.599 068 13111.85 525.64 57019.70 88888.00 2009-03-09 13:28:03.599 068 13111.85 525.26 57019.57 88888.00 2009-03-09 13:28:04.599 068 13112.37 525.14 57020.07 88888.00 2009-03-09 13:28:05.599 068 13112.11 524.77 57019.33 88888.00 2009-03-09 13:28:06.599 068 13113.15 524.64 57019.45 88888.00 2009-03-09 13:28:07.599 068 13111.85 525.02 57020.92 88888.00 2009-03-09 13:28:08.599 068 13113.02 525.26 57020.07 88888.00 2009-03-09 13:28:09.599 068 13112.63 525.14 57019.82 88888.00 2009-03-09 13:28:10.599 068 13113.02 525.39 57019.57 88888.00 2009-03-09 13:28:11.599 068 13112.24 524.64 57019.82 88888.00 2009-03-09 13:28:12.599 068 13112.89 525.02 57019.21 88888.00 2009-03-09 13:28:13.599 068 13113.02 524.89 57019.82 88888.00 2009-03-09 13:28:14.599 068 13112.37 525.51 57019.70 88888.00 2009-03-09 13:28:15.599 068 13112.76 524.64 57019.94 88888.00 2009-03-09 13:28:16.599 068 13113.15 525.02 57019.57 88888.00 2009-03-09 13:28:17.599 068 13113.02 524.89 57019.82 88888.00 2009-03-09 13:28:18.599 068 13112.37 524.77 57019.33 88888.00 2009-03-09 13:28:19.599 068 13112.76 524.64 57020.07 88888.00 2009-03-09 13:28:20.599 068 13113.15 524.52 57020.07 88888.00 2009-03-09 13:28:21.599 068 13112.37 525.02 57020.07 88888.00 2009-03-09 13:28:22.599 068 13112.11 525.02 57020.19 88888.00 2009-03-09 13:28:23.599 068 13112.50 524.64 57019.57 88888.00 2009-03-09 13:28:24.599 068 13112.63 525.26 57019.45 88888.00 2009-03-09 13:28:25.599 068 13112.11 525.64 57019.33 88888.00 2009-03-09 13:28:26.599 068 13112.63 525.26 57020.31 88888.00 2009-03-09 13:28:27.599 068 13112.63 525.26 57020.55 88888.00 2009-03-09 13:28:28.599 068 13112.37 525.51 57020.43 88888.00 2009-03-09 13:28:29.599 068 13111.85 524.27 57020.19 88888.00 2009-03-09 13:28:30.599 068 13111.98 524.77 57020.07 88888.00 2009-03-09 13:28:31.599 068 13111.72 525.14 57019.94 88888.00 2009-03-09 13:28:32.599 068 13112.24 525.14 57019.70 88888.00 2009-03-09 13:28:33.599 068 13112.11 524.77 57020.19 88888.00 2009-03-09 13:28:34.599 068 13111.59 525.02 57020.07 88888.00 2009-03-09 13:28:35.599 068 13111.59 525.14 57020.07 88888.00 2009-03-09 13:28:36.599 068 13112.50 524.64 57019.94 88888.00 2009-03-09 13:28:37.599 068 13111.98 524.03 57019.57 88888.00 2009-03-09 13:28:38.599 068 13112.37 524.64 57019.21 88888.00 2009-03-09 13:28:39.599 068 13111.85 524.03 57019.21 88888.00 2009-03-09 13:28:40.599 068 13111.46 524.27 57019.21 88888.00 2009-03-09 13:28:41.599 068 13112.11 524.40 57019.57 88888.00 2009-03-09 13:28:42.599 068 13112.50 524.27 57020.07 88888.00 2009-03-09 13:28:43.599 068 13112.24 524.64 57020.07 88888.00 2009-03-09 13:28:44.599 068 13111.98 524.77 57019.57 88888.00 2009-03-09 13:28:45.599 068 13111.98 524.64 57019.70 88888.00 2009-03-09 13:28:46.599 068 13111.59 524.89 57019.94 88888.00 2009-03-09 13:28:47.599 068 13112.11 524.89 57020.55 88888.00 2009-03-09 13:28:48.599 068 13112.11 525.14 57019.70 88888.00 2009-03-09 13:28:49.599 068 13111.85 524.77 57019.45 88888.00 2009-03-09 13:28:50.599 068 13111.72 525.14 57019.82 88888.00 2009-03-09 13:28:51.599 068 13112.50 525.02 57019.70 88888.00 2009-03-09 13:28:52.599 068 13111.98 525.39 57019.70 88888.00 2009-03-09 13:28:53.599 068 13112.63 524.77 57019.45 88888.00 2009-03-09 13:28:54.599 068 13111.85 525.39 57019.94 88888.00 2009-03-09 13:28:55.599 068 13112.11 524.52 57019.57 88888.00 2009-03-09 13:28:56.599 068 13111.85 524.64 57019.94 88888.00 2009-03-09 13:28:57.599 068 13111.59 525.02 57019.82 88888.00 2009-03-09 13:28:58.599 068 13111.72 524.77 57019.82 88888.00 2009-03-09 13:28:59.599 068 13111.85 524.89 57018.96 88888.00 2009-03-09 13:29:00.599 068 13112.37 524.89 57019.45 88888.00 2009-03-09 13:29:01.599 068 13112.11 524.89 57019.82 88888.00 2009-03-09 13:29:02.599 068 13112.37 525.14 57020.19 88888.00 2009-03-09 13:29:03.599 068 13111.85 525.02 57019.33 88888.00 2009-03-09 13:29:04.599 068 13112.63 525.14 57019.57 88888.00 2009-03-09 13:29:05.599 068 13111.85 525.39 57019.45 88888.00 2009-03-09 13:29:06.599 068 13111.07 525.14 57019.94 88888.00 2009-03-09 13:29:07.599 068 13112.24 525.64 57019.94 88888.00 2009-03-09 13:29:08.599 068 13112.11 525.14 57019.45 88888.00 2009-03-09 13:29:09.599 068 13111.46 524.64 57019.57 88888.00 2009-03-09 13:29:10.599 068 13111.85 524.77 57019.57 88888.00 2009-03-09 13:29:11.599 068 13112.24 525.14 57020.43 88888.00 2009-03-09 13:29:12.599 068 13112.37 524.89 57020.07 88888.00 2009-03-09 13:29:13.599 068 13111.72 525.26 57020.07 88888.00 2009-03-09 13:29:14.599 068 13111.98 525.02 57019.94 88888.00 2009-03-09 13:29:15.599 068 13112.63 525.26 57019.70 88888.00 2009-03-09 13:29:16.599 068 13112.50 525.02 57019.57 88888.00 2009-03-09 13:29:17.599 068 13112.24 525.02 57019.45 88888.00 2009-03-09 13:29:18.599 068 13112.50 524.27 57019.33 88888.00 2009-03-09 13:29:19.599 068 13112.24 525.02 57020.07 88888.00 2009-03-09 13:29:20.599 068 13112.63 525.26 57019.21 88888.00 2009-03-09 13:29:21.599 068 13112.37 525.14 57019.70 88888.00 2009-03-09 13:29:22.599 068 13111.59 524.77 57019.82 88888.00 2009-03-09 13:29:23.599 068 13111.85 525.02 57019.45 88888.00 2009-03-09 13:29:24.599 068 13111.72 524.52 57019.45 88888.00 2009-03-09 13:29:25.599 068 13111.20 525.14 57019.82 88888.00 2009-03-09 13:29:26.599 068 13111.20 525.26 57019.94 88888.00 2009-03-09 13:29:27.599 068 13112.24 525.14 57019.33 88888.00 2009-03-09 13:29:28.599 068 13110.94 524.64 57019.70 88888.00 2009-03-09 13:29:29.599 068 13111.72 524.64 57020.31 88888.00 2009-03-09 13:29:30.599 068 13111.46 525.64 57019.70 88888.00 2009-03-09 13:29:31.599 068 13110.81 525.02 57019.57 88888.00 2009-03-09 13:29:32.599 068 13111.33 525.76 57020.07 88888.00 2009-03-09 13:29:33.599 068 13111.85 525.64 57019.57 88888.00 2009-03-09 13:29:34.599 068 13111.98 524.77 57019.21 88888.00 2009-03-09 13:29:35.599 068 13111.59 525.51 57019.57 88888.00 2009-03-09 13:29:36.599 068 13111.33 525.26 57019.57 88888.00 2009-03-09 13:29:37.599 068 13111.85 525.64 57019.33 88888.00 2009-03-09 13:29:38.599 068 13111.72 525.51 57020.19 88888.00 2009-03-09 13:29:39.599 068 13111.72 525.76 57020.19 88888.00 2009-03-09 13:29:40.599 068 13111.46 525.64 57020.31 88888.00 2009-03-09 13:29:41.599 068 13111.85 525.14 57019.57 88888.00 2009-03-09 13:29:42.599 068 13111.85 525.39 57019.45 88888.00 2009-03-09 13:29:43.599 068 13112.11 525.39 57019.70 88888.00 2009-03-09 13:29:44.599 068 13111.72 525.39 57019.94 88888.00 2009-03-09 13:29:45.599 068 13112.24 525.64 57020.31 88888.00 2009-03-09 13:29:46.599 068 13113.02 526.01 57019.94 88888.00 2009-03-09 13:29:47.599 068 13112.63 525.51 57019.70 88888.00 2009-03-09 13:29:48.599 068 13113.28 525.26 57019.57 88888.00 2009-03-09 13:29:49.599 068 13112.89 525.51 57019.45 88888.00 2009-03-09 13:29:50.599 068 13112.89 526.01 57020.07 88888.00 2009-03-09 13:29:51.599 068 13112.76 525.51 57019.82 88888.00 2009-03-09 13:29:52.599 068 13112.11 525.14 57019.70 88888.00 2009-03-09 13:29:53.599 068 13112.89 525.64 57020.07 88888.00 2009-03-09 13:29:54.599 068 13112.63 526.01 57019.94 88888.00 2009-03-09 13:29:55.599 068 13112.89 525.39 57019.57 88888.00 2009-03-09 13:29:56.599 068 13112.24 524.89 57019.82 88888.00 2009-03-09 13:29:57.599 068 13113.15 525.02 57019.70 88888.00 2009-03-09 13:29:58.599 068 13112.89 525.39 57019.45 88888.00 2009-03-09 13:29:59.599 068 13112.63 524.77 57020.31 88888.00 2009-03-09 13:30:00.599 068 13112.37 525.14 57020.07 88888.00 2009-03-09 13:30:01.599 068 13113.15 525.14 57019.94 88888.00 2009-03-09 13:30:02.599 068 13112.76 525.39 57019.57 88888.00 2009-03-09 13:30:03.599 068 13112.50 525.14 57019.94 88888.00 2009-03-09 13:30:04.599 068 13112.76 524.89 57020.07 88888.00 2009-03-09 13:30:05.599 068 13112.37 524.77 57020.07 88888.00 2009-03-09 13:30:06.599 068 13112.63 525.88 57020.19 88888.00 2009-03-09 13:30:07.599 068 13111.98 524.89 57020.31 88888.00 2009-03-09 13:30:08.599 068 13112.76 525.14 57020.19 88888.00 2009-03-09 13:30:09.599 068 13112.50 524.77 57020.31 88888.00 2009-03-09 13:30:10.599 068 13112.37 524.77 57020.68 88888.00 2009-03-09 13:30:11.599 068 13111.85 524.89 57019.94 88888.00 2009-03-09 13:30:12.599 068 13111.98 525.02 57019.94 88888.00 2009-03-09 13:30:13.599 068 13112.24 525.26 57020.19 88888.00 2009-03-09 13:30:14.599 068 13113.02 524.77 57020.31 88888.00 2009-03-09 13:30:15.599 068 13112.89 524.52 57019.82 88888.00 2009-03-09 13:30:16.599 068 13112.37 524.77 57020.43 88888.00 2009-03-09 13:30:17.599 068 13112.37 525.39 57020.31 88888.00 2009-03-09 13:30:18.599 068 13111.85 524.77 57020.80 88888.00 2009-03-09 13:30:19.599 068 13112.37 525.64 57019.94 88888.00 2009-03-09 13:30:20.599 068 13111.85 525.51 57020.31 88888.00 2009-03-09 13:30:21.599 068 13111.59 525.39 57019.70 88888.00 2009-03-09 13:30:22.599 068 13112.50 525.64 57020.07 88888.00 2009-03-09 13:30:23.599 068 13112.50 525.14 57020.68 88888.00 2009-03-09 13:30:24.599 068 13112.37 525.39 57020.68 88888.00 2009-03-09 13:30:25.599 068 13112.24 525.39 57020.43 88888.00 2009-03-09 13:30:26.599 068 13112.11 525.14 57020.31 88888.00 2009-03-09 13:30:27.599 068 13111.98 525.26 57019.70 88888.00 2009-03-09 13:30:28.599 068 13111.85 525.02 57020.07 88888.00 2009-03-09 13:30:29.599 068 13112.11 525.39 57020.19 88888.00 2009-03-09 13:30:30.599 068 13111.85 524.89 57020.07 88888.00 2009-03-09 13:30:31.599 068 13111.85 525.64 57020.31 88888.00 2009-03-09 13:30:32.599 068 13111.85 525.26 57019.70 88888.00 2009-03-09 13:30:33.599 068 13112.24 525.76 57020.92 88888.00 2009-03-09 13:30:34.599 068 13111.46 525.51 57020.19 88888.00 2009-03-09 13:30:35.599 068 13111.72 525.88 57020.55 88888.00 2009-03-09 13:30:36.599 068 13112.37 525.51 57020.55 88888.00 2009-03-09 13:30:37.599 068 13112.11 525.51 57020.80 88888.00 2009-03-09 13:30:38.599 068 13112.24 526.01 57020.92 88888.00 2009-03-09 13:30:39.599 068 13113.02 525.26 57020.31 88888.00 2009-03-09 13:30:40.599 068 13112.24 525.14 57019.82 88888.00 2009-03-09 13:30:41.599 068 13112.76 526.01 57020.68 88888.00 2009-03-09 13:30:42.599 068 13112.50 526.13 57020.68 88888.00 2009-03-09 13:30:43.599 068 13112.37 525.64 57019.82 88888.00 2009-03-09 13:30:44.599 068 13112.24 524.52 57020.43 88888.00 2009-03-09 13:30:45.599 068 13112.37 525.64 57020.68 88888.00 2009-03-09 13:30:46.599 068 13112.24 524.64 57020.43 88888.00 2009-03-09 13:30:47.599 068 13113.15 524.52 57020.19 88888.00 2009-03-09 13:30:48.599 068 13112.63 525.88 57020.31 88888.00 2009-03-09 13:30:49.599 068 13113.15 525.26 57020.68 88888.00 2009-03-09 13:30:50.599 068 13112.89 525.88 57021.16 88888.00 2009-03-09 13:30:51.599 068 13112.89 525.64 57020.68 88888.00 2009-03-09 13:30:52.599 068 13113.67 525.76 57020.68 88888.00 2009-03-09 13:30:53.599 068 13112.76 525.64 57020.68 88888.00 2009-03-09 13:30:54.599 068 13113.54 525.39 57020.80 88888.00 2009-03-09 13:30:55.599 068 13112.63 524.89 57020.68 88888.00 2009-03-09 13:30:56.599 068 13113.15 525.02 57020.31 88888.00 2009-03-09 13:30:57.599 068 13112.11 526.01 57020.55 88888.00 2009-03-09 13:30:58.599 068 13113.15 525.39 57020.31 88888.00 2009-03-09 13:30:59.599 068 13113.28 526.01 57020.80 88888.00 2009-03-09 13:31:00.599 068 13113.41 525.76 57020.55 88888.00 2009-03-09 13:31:01.599 068 13113.15 525.76 57020.31 88888.00 2009-03-09 13:31:02.599 068 13113.41 525.51 57020.55 88888.00 2009-03-09 13:31:03.599 068 13113.28 524.64 57020.31 88888.00 2009-03-09 13:31:04.599 068 13113.02 525.64 57021.04 88888.00 2009-03-09 13:31:05.599 068 13112.50 525.14 57021.16 88888.00 2009-03-09 13:31:06.599 068 13113.02 524.64 57021.16 88888.00 2009-03-09 13:31:07.599 068 13112.63 525.64 57020.68 88888.00 2009-03-09 13:31:08.599 068 13113.28 525.76 57020.92 88888.00 2009-03-09 13:31:09.599 068 13112.63 525.88 57020.92 88888.00 2009-03-09 13:31:10.599 068 13112.76 525.26 57020.68 88888.00 2009-03-09 13:31:11.599 068 13113.41 525.39 57020.55 88888.00 2009-03-09 13:31:12.599 068 13112.89 525.51 57020.43 88888.00 2009-03-09 13:31:13.599 068 13112.89 525.76 57020.55 88888.00 2009-03-09 13:31:14.599 068 13113.15 525.39 57021.41 88888.00 2009-03-09 13:31:15.599 068 13112.63 524.40 57021.04 88888.00 2009-03-09 13:31:16.599 068 13112.63 525.14 57020.31 88888.00 2009-03-09 13:31:17.599 068 13112.76 525.64 57020.68 88888.00 2009-03-09 13:31:18.599 068 13112.50 525.39 57020.68 88888.00 2009-03-09 13:31:19.599 068 13112.24 525.76 57020.31 88888.00 2009-03-09 13:31:20.599 068 13113.02 525.14 57020.43 88888.00 2009-03-09 13:31:21.599 068 13112.76 525.26 57020.43 88888.00 2009-03-09 13:31:22.599 068 13112.50 525.26 57020.68 88888.00 2009-03-09 13:31:23.599 068 13112.63 525.51 57020.68 88888.00 2009-03-09 13:31:24.599 068 13112.76 525.76 57020.55 88888.00 2009-03-09 13:31:25.599 068 13113.02 524.64 57020.68 88888.00 2009-03-09 13:31:26.599 068 13113.02 525.26 57020.19 88888.00 2009-03-09 13:31:27.599 068 13113.15 525.39 57020.92 88888.00 2009-03-09 13:31:28.599 068 13112.63 525.39 57020.80 88888.00 2009-03-09 13:31:29.599 068 13113.28 525.14 57021.41 88888.00 2009-03-09 13:31:30.599 068 13113.15 525.39 57021.41 88888.00 2009-03-09 13:31:31.599 068 13112.89 525.14 57020.80 88888.00 2009-03-09 13:31:32.599 068 13112.63 524.89 57021.41 88888.00 2009-03-09 13:31:33.599 068 13113.15 525.39 57020.19 88888.00 2009-03-09 13:31:34.599 068 13113.15 525.02 57021.29 88888.00 2009-03-09 13:31:35.599 068 13113.02 525.14 57020.43 88888.00 2009-03-09 13:31:36.599 068 13112.63 524.89 57020.43 88888.00 2009-03-09 13:31:37.599 068 13112.89 524.89 57021.53 88888.00 2009-03-09 13:31:38.599 068 13112.50 525.26 57020.68 88888.00 2009-03-09 13:31:39.599 068 13113.02 525.02 57021.66 88888.00 2009-03-09 13:31:40.599 068 13112.63 525.26 57021.29 88888.00 2009-03-09 13:31:41.599 068 13112.63 524.64 57020.92 88888.00 2009-03-09 13:31:42.599 068 13112.76 524.89 57021.66 88888.00 2009-03-09 13:31:43.599 068 13112.89 525.39 57020.80 88888.00 2009-03-09 13:31:44.599 068 13112.63 525.02 57020.92 88888.00 2009-03-09 13:31:45.599 068 13112.50 524.89 57021.41 88888.00 2009-03-09 13:31:46.599 068 13113.15 524.15 57021.16 88888.00 2009-03-09 13:31:47.599 068 13112.24 524.40 57020.55 88888.00 2009-03-09 13:31:48.599 068 13112.76 524.27 57020.92 88888.00 2009-03-09 13:31:49.599 068 13112.24 524.77 57020.92 88888.00 2009-03-09 13:31:50.599 068 13112.63 524.64 57020.92 88888.00 2009-03-09 13:31:51.599 068 13112.50 524.64 57020.55 88888.00 2009-03-09 13:31:52.599 068 13113.02 524.89 57020.80 88888.00 2009-03-09 13:31:53.599 068 13112.76 524.64 57020.68 88888.00 2009-03-09 13:31:54.599 068 13112.50 524.89 57021.04 88888.00 2009-03-09 13:31:55.599 068 13112.76 524.64 57021.53 88888.00 2009-03-09 13:31:56.599 068 13111.98 525.39 57021.16 88888.00 2009-03-09 13:31:57.599 068 13112.11 524.89 57020.55 88888.00 2009-03-09 13:31:58.599 068 13111.20 524.40 57020.92 88888.00 2009-03-09 13:31:59.599 068 13111.85 524.52 57020.43 88888.00 2009-03-09 13:32:00.599 068 13111.59 524.64 57020.55 88888.00 2009-03-09 13:32:01.599 068 13112.37 524.52 57021.04 88888.00 2009-03-09 13:32:02.599 068 13111.85 524.40 57020.80 88888.00 2009-03-09 13:32:03.599 068 13111.85 525.26 57020.80 88888.00 2009-03-09 13:32:04.599 068 13111.59 525.14 57020.55 88888.00 2009-03-09 13:32:05.599 068 13111.98 524.89 57020.68 88888.00 2009-03-09 13:32:06.599 068 13111.85 524.64 57020.92 88888.00 2009-03-09 13:32:07.599 068 13111.98 525.51 57021.16 88888.00 2009-03-09 13:32:08.599 068 13111.72 524.64 57021.04 88888.00 2009-03-09 13:32:09.599 068 13111.85 525.02 57020.68 88888.00 2009-03-09 13:32:10.599 068 13111.85 524.64 57020.80 88888.00 2009-03-09 13:32:11.599 068 13111.46 524.89 57020.43 88888.00 2009-03-09 13:32:12.599 068 13111.98 524.89 57020.68 88888.00 2009-03-09 13:32:13.599 068 13111.72 525.14 57021.29 88888.00 2009-03-09 13:32:14.599 068 13111.20 525.26 57020.80 88888.00 2009-03-09 13:32:15.599 068 13111.59 525.26 57020.55 88888.00 2009-03-09 13:32:16.599 068 13110.94 524.77 57020.68 88888.00 2009-03-09 13:32:17.599 068 13111.85 524.64 57020.55 88888.00 2009-03-09 13:32:18.599 068 13111.33 525.02 57020.80 88888.00 2009-03-09 13:32:19.599 068 13111.98 525.88 57020.92 88888.00 2009-03-09 13:32:20.599 068 13112.24 524.64 57020.80 88888.00 2009-03-09 13:32:21.599 068 13111.98 525.51 57021.04 88888.00 2009-03-09 13:32:22.599 068 13111.20 525.64 57020.07 88888.00 2009-03-09 13:32:23.599 068 13112.24 525.76 57021.41 88888.00 2009-03-09 13:32:24.599 068 13111.85 525.02 57020.55 88888.00 2009-03-09 13:32:25.599 068 13111.46 525.14 57020.92 88888.00 2009-03-09 13:32:26.599 068 13111.72 525.39 57020.68 88888.00 2009-03-09 13:32:27.599 068 13111.98 526.01 57021.16 88888.00 2009-03-09 13:32:28.599 068 13111.98 525.51 57020.19 88888.00 2009-03-09 13:32:29.599 068 13111.59 525.39 57021.16 88888.00 2009-03-09 13:32:30.599 068 13112.11 525.64 57020.92 88888.00 2009-03-09 13:32:31.599 068 13112.11 525.26 57021.16 88888.00 2009-03-09 13:32:32.599 068 13112.50 525.76 57020.55 88888.00 2009-03-09 13:32:33.599 068 13111.59 526.01 57021.41 88888.00 2009-03-09 13:32:34.599 068 13112.37 526.01 57020.43 88888.00 2009-03-09 13:32:35.599 068 13111.59 525.39 57021.16 88888.00 2009-03-09 13:32:36.599 068 13112.37 525.76 57020.55 88888.00 2009-03-09 13:32:37.599 068 13111.85 525.88 57020.92 88888.00 2009-03-09 13:32:38.599 068 13111.72 525.76 57021.16 88888.00 2009-03-09 13:32:39.599 068 13111.98 525.88 57021.16 88888.00 2009-03-09 13:32:40.599 068 13111.85 526.38 57021.16 88888.00 2009-03-09 13:32:41.599 068 13112.63 526.13 57020.55 88888.00 2009-03-09 13:32:42.599 068 13112.76 525.51 57020.92 88888.00 2009-03-09 13:32:43.599 068 13112.50 525.88 57021.16 88888.00 2009-03-09 13:32:44.599 068 13112.37 525.76 57020.80 88888.00 2009-03-09 13:32:45.599 068 13112.37 525.64 57020.80 88888.00 2009-03-09 13:32:46.599 068 13111.59 525.88 57021.53 88888.00 2009-03-09 13:32:47.599 068 13112.24 525.39 57020.92 88888.00 2009-03-09 13:32:48.599 068 13112.24 526.25 57020.92 88888.00 2009-03-09 13:32:49.599 068 13112.76 525.39 57020.68 88888.00 2009-03-09 13:32:50.599 068 13112.37 526.13 57020.55 88888.00 2009-03-09 13:32:51.599 068 13112.24 525.88 57021.04 88888.00 2009-03-09 13:32:52.599 068 13112.63 525.64 57020.92 88888.00 2009-03-09 13:32:53.599 068 13112.11 525.39 57020.92 88888.00 2009-03-09 13:32:54.599 068 13111.59 526.38 57020.92 88888.00 2009-03-09 13:32:55.599 068 13112.76 525.51 57021.16 88888.00 2009-03-09 13:32:56.599 068 13112.11 525.64 57020.68 88888.00 2009-03-09 13:32:57.599 068 13112.37 526.13 57021.29 88888.00 2009-03-09 13:32:58.599 068 13112.11 526.38 57021.78 88888.00 2009-03-09 13:32:59.599 068 13111.85 525.51 57020.92 88888.00 2009-03-09 13:33:00.599 068 13112.37 526.01 57020.68 88888.00 2009-03-09 13:33:01.599 068 13112.63 525.76 57020.68 88888.00 2009-03-09 13:33:02.599 068 13112.76 526.25 57021.66 88888.00 2009-03-09 13:33:03.599 068 13112.50 526.38 57021.41 88888.00 2009-03-09 13:33:04.599 068 13112.37 526.25 57020.55 88888.00 2009-03-09 13:33:05.599 068 13112.63 526.13 57020.43 88888.00 2009-03-09 13:33:06.599 068 13112.76 525.76 57021.41 88888.00 2009-03-09 13:33:07.599 068 13112.63 526.25 57021.41 88888.00 2009-03-09 13:33:08.599 068 13112.50 526.01 57020.68 88888.00 2009-03-09 13:33:09.599 068 13112.50 526.38 57021.41 88888.00 2009-03-09 13:33:10.599 068 13112.89 525.88 57021.41 88888.00 2009-03-09 13:33:11.599 068 13113.41 525.88 57020.92 88888.00 2009-03-09 13:33:12.599 068 13112.63 526.01 57021.04 88888.00 2009-03-09 13:33:13.599 068 13113.15 526.63 57021.16 88888.00 2009-03-09 13:33:14.599 068 13113.02 525.64 57021.41 88888.00 2009-03-09 13:33:15.599 068 13113.02 525.88 57021.29 88888.00 2009-03-09 13:33:16.599 068 13112.50 525.51 57021.66 88888.00 2009-03-09 13:33:17.599 068 13112.76 525.76 57021.53 88888.00 2009-03-09 13:33:18.599 068 13112.50 526.38 57021.66 88888.00 2009-03-09 13:33:19.599 068 13113.15 526.13 57021.16 88888.00 2009-03-09 13:33:20.599 068 13113.15 525.39 57020.80 88888.00 2009-03-09 13:33:21.599 068 13112.50 526.50 57022.02 88888.00 2009-03-09 13:33:22.599 068 13113.15 525.14 57021.16 88888.00 2009-03-09 13:33:23.599 068 13112.50 526.75 57020.92 88888.00 2009-03-09 13:33:24.599 068 13112.50 526.01 57020.55 88888.00 2009-03-09 13:33:25.599 068 13112.50 525.26 57020.68 88888.00 2009-03-09 13:33:26.599 068 13112.37 526.01 57020.80 88888.00 2009-03-09 13:33:27.599 068 13112.37 526.25 57020.92 88888.00 2009-03-09 13:33:28.599 068 13112.89 525.64 57020.92 88888.00 2009-03-09 13:33:29.599 068 13111.98 526.13 57021.41 88888.00 2009-03-09 13:33:30.599 068 13111.98 526.38 57021.04 88888.00 2009-03-09 13:33:31.599 068 13111.98 525.76 57020.80 88888.00 2009-03-09 13:33:32.599 068 13111.72 525.51 57021.04 88888.00 2009-03-09 13:33:33.599 068 13112.76 525.64 57020.80 88888.00 2009-03-09 13:33:34.599 068 13112.11 525.51 57020.55 88888.00 2009-03-09 13:33:35.599 068 13111.85 525.51 57021.29 88888.00 2009-03-09 13:33:36.599 068 13112.11 525.64 57020.68 88888.00 2009-03-09 13:33:37.599 068 13112.63 525.51 57020.92 88888.00 2009-03-09 13:33:38.599 068 13112.50 525.51 57021.41 88888.00 2009-03-09 13:33:39.599 068 13112.50 525.76 57020.92 88888.00 2009-03-09 13:33:40.599 068 13112.11 525.39 57021.29 88888.00 2009-03-09 13:33:41.599 068 13112.11 525.39 57020.92 88888.00 2009-03-09 13:33:42.599 068 13112.63 525.51 57020.92 88888.00 2009-03-09 13:33:43.599 068 13112.63 525.88 57020.80 88888.00 2009-03-09 13:33:44.599 068 13112.24 525.51 57021.41 88888.00 2009-03-09 13:33:45.599 068 13112.37 524.52 57021.04 88888.00 2009-03-09 13:33:46.599 068 13112.11 525.39 57021.04 88888.00 2009-03-09 13:33:47.599 068 13112.24 525.39 57021.41 88888.00 2009-03-09 13:33:48.599 068 13112.37 525.51 57021.29 88888.00 2009-03-09 13:33:49.599 068 13112.76 525.51 57020.68 88888.00 2009-03-09 13:33:50.599 068 13111.98 525.26 57021.04 88888.00 2009-03-09 13:33:51.599 068 13112.50 525.02 57020.80 88888.00 2009-03-09 13:33:52.599 068 13111.98 525.26 57021.29 88888.00 2009-03-09 13:33:53.599 068 13112.76 524.89 57021.04 88888.00 2009-03-09 13:33:54.599 068 13112.24 525.76 57021.16 88888.00 2009-03-09 13:33:55.599 068 13111.85 525.26 57020.80 88888.00 2009-03-09 13:33:56.599 068 13112.37 525.02 57021.16 88888.00 2009-03-09 13:33:57.599 068 13112.50 525.02 57020.68 88888.00 2009-03-09 13:33:58.599 068 13112.76 525.14 57021.53 88888.00 2009-03-09 13:33:59.599 068 13111.20 525.51 57021.16 88888.00 2009-03-09 13:34:00.599 068 13111.72 525.26 57020.80 88888.00 2009-03-09 13:34:01.599 068 13112.24 525.14 57021.53 88888.00 2009-03-09 13:34:02.599 068 13112.50 525.02 57021.29 88888.00 2009-03-09 13:34:03.599 068 13111.46 525.39 57021.66 88888.00 2009-03-09 13:34:04.599 068 13111.98 525.02 57021.29 88888.00 2009-03-09 13:34:05.599 068 13110.81 525.14 57021.16 88888.00 2009-03-09 13:34:06.599 068 13111.72 524.77 57021.04 88888.00 2009-03-09 13:34:07.599 068 13111.07 525.14 57020.31 88888.00 2009-03-09 13:34:08.599 068 13111.59 525.39 57021.41 88888.00 2009-03-09 13:34:09.599 068 13111.20 525.39 57020.68 88888.00 2009-03-09 13:34:10.599 068 13110.81 525.14 57021.04 88888.00 2009-03-09 13:34:11.599 068 13111.72 525.51 57021.04 88888.00 2009-03-09 13:34:12.599 068 13111.07 525.14 57020.68 88888.00 2009-03-09 13:34:13.599 068 13111.07 525.14 57020.80 88888.00 2009-03-09 13:34:14.599 068 13110.94 525.02 57020.80 88888.00 2009-03-09 13:34:15.599 068 13110.81 525.76 57020.43 88888.00 2009-03-09 13:34:16.599 068 13110.68 525.51 57020.55 88888.00 2009-03-09 13:34:17.599 068 13111.20 525.51 57020.31 88888.00 2009-03-09 13:34:18.599 068 13110.16 525.88 57020.31 88888.00 2009-03-09 13:34:19.599 068 13110.81 525.26 57020.68 88888.00 2009-03-09 13:34:20.599 068 13110.68 525.51 57020.55 88888.00 2009-03-09 13:34:21.599 068 13110.81 526.25 57020.92 88888.00 2009-03-09 13:34:22.599 068 13110.81 525.64 57020.68 88888.00 2009-03-09 13:34:23.599 068 13110.03 525.64 57020.92 88888.00 2009-03-09 13:34:24.599 068 13111.20 525.39 57020.80 88888.00 2009-03-09 13:34:25.599 068 13111.20 525.39 57020.55 88888.00 2009-03-09 13:34:26.599 068 13111.59 524.89 57020.92 88888.00 2009-03-09 13:34:27.599 068 13111.85 525.39 57020.07 88888.00 2009-03-09 13:34:28.599 068 13111.72 525.64 57020.68 88888.00 2009-03-09 13:34:29.599 068 13111.72 525.51 57021.04 88888.00 2009-03-09 13:34:30.599 068 13111.98 525.51 57020.92 88888.00 2009-03-09 13:34:31.599 068 13112.63 525.39 57020.55 88888.00 2009-03-09 13:34:32.599 068 13111.85 525.76 57020.43 88888.00 2009-03-09 13:34:33.599 068 13112.11 525.51 57021.29 88888.00 2009-03-09 13:34:34.599 068 13112.24 525.88 57020.80 88888.00 2009-03-09 13:34:35.599 068 13112.24 525.14 57020.19 88888.00 2009-03-09 13:34:36.599 068 13112.11 525.02 57020.55 88888.00 2009-03-09 13:34:37.599 068 13111.98 524.64 57020.80 88888.00 2009-03-09 13:34:38.599 068 13111.98 525.39 57020.55 88888.00 2009-03-09 13:34:39.599 068 13111.85 525.02 57020.68 88888.00 2009-03-09 13:34:40.599 068 13111.33 525.51 57020.80 88888.00 2009-03-09 13:34:41.599 068 13111.85 525.26 57020.68 88888.00 2009-03-09 13:34:42.599 068 13112.76 525.14 57020.92 88888.00 2009-03-09 13:34:43.599 068 13113.02 524.89 57020.68 88888.00 2009-03-09 13:34:44.599 068 13112.50 525.26 57020.55 88888.00 2009-03-09 13:34:45.599 068 13111.85 525.26 57020.68 88888.00 2009-03-09 13:34:46.599 068 13111.72 524.77 57020.43 88888.00 2009-03-09 13:34:47.599 068 13111.33 525.14 57020.68 88888.00 2009-03-09 13:34:48.599 068 13111.20 524.89 57020.68 88888.00 2009-03-09 13:34:49.599 068 13112.11 524.89 57020.55 88888.00 2009-03-09 13:34:50.599 068 13111.98 524.64 57020.92 88888.00 2009-03-09 13:34:51.599 068 13111.98 524.89 57021.16 88888.00 2009-03-09 13:34:52.599 068 13111.98 525.26 57020.43 88888.00 2009-03-09 13:34:53.599 068 13111.46 524.89 57021.04 88888.00 2009-03-09 13:34:54.599 068 13111.59 524.89 57020.55 88888.00 2009-03-09 13:34:55.599 068 13111.72 524.77 57020.19 88888.00 2009-03-09 13:34:56.599 068 13111.07 525.26 57020.68 88888.00 2009-03-09 13:34:57.599 068 13111.20 525.26 57020.31 88888.00 2009-03-09 13:34:58.599 068 13110.42 525.26 57020.07 88888.00 2009-03-09 13:34:59.599 068 13110.94 525.14 57020.68 88888.00 2009-03-09 13:35:00.599 068 13110.29 525.14 57020.92 88888.00 2009-03-09 13:35:01.599 068 13110.55 525.14 57020.68 88888.00 2009-03-09 13:35:02.599 068 13110.81 525.02 57020.55 88888.00 2009-03-09 13:35:03.599 068 13110.81 525.51 57020.07 88888.00 2009-03-09 13:35:04.599 068 13111.20 525.26 57020.92 88888.00 2009-03-09 13:35:05.599 068 13110.55 524.89 57020.19 88888.00 2009-03-09 13:35:06.599 068 13109.90 525.64 57021.04 88888.00 2009-03-09 13:35:07.599 068 13110.42 525.76 57020.43 88888.00 2009-03-09 13:35:08.599 068 13111.07 525.88 57020.55 88888.00 2009-03-09 13:35:09.599 068 13110.94 525.88 57020.31 88888.00 2009-03-09 13:35:10.599 068 13111.59 525.39 57020.68 88888.00 2009-03-09 13:35:11.599 068 13111.07 526.01 57020.31 88888.00 2009-03-09 13:35:12.599 068 13110.68 525.39 57020.68 88888.00 2009-03-09 13:35:13.599 068 13110.55 525.76 57020.68 88888.00 2009-03-09 13:35:14.599 068 13111.20 525.39 57020.92 88888.00 2009-03-09 13:35:15.599 068 13111.46 525.26 57020.80 88888.00 2009-03-09 13:35:16.599 068 13111.07 525.64 57020.19 88888.00 2009-03-09 13:35:17.599 068 13111.72 525.76 57021.41 88888.00 2009-03-09 13:35:18.599 068 13111.33 525.14 57020.80 88888.00 2009-03-09 13:35:19.599 068 13111.59 525.26 57021.41 88888.00 2009-03-09 13:35:20.599 068 13111.59 525.02 57020.55 88888.00 2009-03-09 13:35:21.599 068 13111.72 525.14 57020.07 88888.00 2009-03-09 13:35:22.599 068 13111.33 525.88 57020.68 88888.00 2009-03-09 13:35:23.599 068 13111.46 525.64 57020.19 88888.00 2009-03-09 13:35:24.599 068 13112.11 525.51 57020.31 88888.00 2009-03-09 13:35:25.599 068 13111.72 524.89 57020.68 88888.00 2009-03-09 13:35:26.599 068 13111.85 524.77 57020.80 88888.00 2009-03-09 13:35:27.599 068 13111.72 525.64 57020.31 88888.00 2009-03-09 13:35:28.599 068 13111.98 525.39 57021.04 88888.00 2009-03-09 13:35:29.599 068 13112.11 524.77 57021.29 88888.00 2009-03-09 13:35:30.599 068 13111.59 525.14 57020.92 88888.00 2009-03-09 13:35:31.599 068 13112.89 525.14 57020.80 88888.00 2009-03-09 13:35:32.599 068 13112.24 525.26 57020.68 88888.00 2009-03-09 13:35:33.599 068 13111.59 525.02 57020.43 88888.00 2009-03-09 13:35:34.599 068 13111.59 524.64 57020.43 88888.00 2009-03-09 13:35:35.599 068 13111.72 524.77 57020.80 88888.00 2009-03-09 13:35:36.599 068 13112.24 524.77 57020.68 88888.00 2009-03-09 13:35:37.599 068 13111.98 524.64 57020.68 88888.00 2009-03-09 13:35:38.599 068 13111.46 525.02 57020.43 88888.00 2009-03-09 13:35:39.599 068 13111.85 524.89 57020.31 88888.00 2009-03-09 13:35:40.599 068 13111.98 523.90 57020.92 88888.00 2009-03-09 13:35:41.599 068 13111.98 524.89 57020.80 88888.00 2009-03-09 13:35:42.599 068 13111.20 525.14 57020.92 88888.00 2009-03-09 13:35:43.599 068 13111.85 524.77 57020.55 88888.00 2009-03-09 13:35:44.599 068 13111.20 524.52 57021.04 88888.00 2009-03-09 13:35:45.599 068 13111.72 524.52 57021.04 88888.00 2009-03-09 13:35:46.599 068 13112.50 525.51 57020.43 88888.00 2009-03-09 13:35:47.599 068 13111.85 524.89 57020.92 88888.00 2009-03-09 13:35:48.599 068 13111.98 525.14 57020.80 88888.00 2009-03-09 13:35:49.599 068 13111.98 525.02 57021.16 88888.00 2009-03-09 13:35:50.599 068 13111.07 524.27 57020.80 88888.00 2009-03-09 13:35:51.599 068 13111.85 524.89 57020.43 88888.00 2009-03-09 13:35:52.599 068 13111.33 525.14 57020.80 88888.00 2009-03-09 13:35:53.599 068 13111.85 524.64 57020.68 88888.00 2009-03-09 13:35:54.599 068 13111.59 525.64 57020.43 88888.00 2009-03-09 13:35:55.599 068 13111.46 525.26 57020.55 88888.00 2009-03-09 13:35:56.599 068 13111.72 525.02 57021.04 88888.00 2009-03-09 13:35:57.599 068 13111.85 524.77 57020.92 88888.00 2009-03-09 13:35:58.599 068 13111.72 525.02 57020.07 88888.00 2009-03-09 13:35:59.599 068 13111.59 525.02 57021.04 88888.00 2009-03-09 13:36:00.599 068 13111.59 525.39 57020.43 88888.00 2009-03-09 13:36:01.599 068 13111.72 525.26 57020.31 88888.00 2009-03-09 13:36:02.599 068 13111.59 525.02 57020.80 88888.00 2009-03-09 13:36:03.599 068 13111.85 525.39 57020.43 88888.00 2009-03-09 13:36:04.599 068 13111.72 524.40 57020.68 88888.00 2009-03-09 13:36:05.599 068 13111.59 525.26 57020.68 88888.00 2009-03-09 13:36:06.599 068 13111.98 525.39 57020.55 88888.00 2009-03-09 13:36:07.599 068 13111.59 525.26 57020.43 88888.00 2009-03-09 13:36:08.599 068 13112.11 524.77 57020.92 88888.00 2009-03-09 13:36:09.599 068 13111.46 525.51 57020.80 88888.00 2009-03-09 13:36:10.599 068 13111.33 524.89 57019.94 88888.00 2009-03-09 13:36:11.599 068 13111.72 525.14 57020.55 88888.00 2009-03-09 13:36:12.599 068 13111.07 525.26 57021.16 88888.00 2009-03-09 13:36:13.599 068 13111.46 524.52 57020.55 88888.00 2009-03-09 13:36:14.599 068 13111.46 525.26 57020.55 88888.00 2009-03-09 13:36:15.599 068 13111.72 524.52 57019.82 88888.00 2009-03-09 13:36:16.599 068 13111.72 524.89 57020.07 88888.00 2009-03-09 13:36:17.599 068 13111.07 524.77 57020.55 88888.00 2009-03-09 13:36:18.598 068 13111.33 524.77 57020.92 88888.00 2009-03-09 13:36:19.598 068 13111.59 524.52 57020.92 88888.00 2009-03-09 13:36:20.598 068 13111.46 524.52 57020.31 88888.00 2009-03-09 13:36:21.598 068 13111.46 524.03 57021.04 88888.00 2009-03-09 13:36:22.598 068 13111.46 524.64 57020.43 88888.00 2009-03-09 13:36:23.598 068 13111.72 524.27 57020.55 88888.00 2009-03-09 13:36:24.598 068 13111.85 524.15 57020.31 88888.00 2009-03-09 13:36:25.598 068 13111.07 524.52 57020.07 88888.00 2009-03-09 13:36:26.598 068 13111.20 524.15 57020.68 88888.00 2009-03-09 13:36:27.598 068 13111.33 523.78 57020.80 88888.00 2009-03-09 13:36:28.598 068 13110.81 524.40 57020.92 88888.00 2009-03-09 13:36:29.598 068 13111.46 524.15 57020.55 88888.00 2009-03-09 13:36:30.598 068 13111.33 523.90 57020.68 88888.00 2009-03-09 13:36:31.598 068 13111.46 524.15 57020.19 88888.00 2009-03-09 13:36:32.598 068 13110.68 524.52 57020.55 88888.00 2009-03-09 13:36:33.598 068 13111.85 524.03 57020.55 88888.00 2009-03-09 13:36:34.598 068 13111.07 524.52 57020.07 88888.00 2009-03-09 13:36:35.598 068 13111.07 524.40 57019.94 88888.00 2009-03-09 13:36:36.598 068 13111.07 524.52 57020.31 88888.00 2009-03-09 13:36:37.598 068 13110.81 524.89 57020.31 88888.00 2009-03-09 13:36:38.598 068 13110.94 524.64 57021.04 88888.00 2009-03-09 13:36:39.598 068 13111.59 525.02 57020.43 88888.00 2009-03-09 13:36:40.598 068 13110.68 524.27 57020.43 88888.00 2009-03-09 13:36:41.598 068 13111.07 524.64 57020.31 88888.00 2009-03-09 13:36:42.598 068 13110.16 524.89 57020.31 88888.00 2009-03-09 13:36:43.598 068 13110.55 525.02 57019.94 88888.00 2009-03-09 13:36:44.598 068 13110.68 525.14 57020.07 88888.00 2009-03-09 13:36:45.598 068 13110.55 525.26 57020.07 88888.00 2009-03-09 13:36:46.598 068 13110.42 525.39 57020.07 88888.00 2009-03-09 13:36:47.598 068 13110.94 524.64 57020.68 88888.00 2009-03-09 13:36:48.598 068 13110.29 525.39 57020.43 88888.00 2009-03-09 13:36:49.598 068 13110.29 524.64 57020.68 88888.00 2009-03-09 13:36:50.598 068 13110.68 525.02 57020.19 88888.00 2009-03-09 13:36:51.598 068 13110.29 525.14 57020.19 88888.00 2009-03-09 13:36:52.598 068 13110.16 525.26 57020.55 88888.00 2009-03-09 13:36:53.598 068 13110.03 524.64 57020.43 88888.00 2009-03-09 13:36:54.598 068 13110.03 525.02 57019.70 88888.00 2009-03-09 13:36:55.598 068 13110.68 525.51 57019.94 88888.00 2009-03-09 13:36:56.598 068 13110.55 524.89 57019.70 88888.00 2009-03-09 13:36:57.598 068 13110.29 525.51 57020.31 88888.00 2009-03-09 13:36:58.598 068 13110.42 525.64 57019.70 88888.00 2009-03-09 13:36:59.598 068 13109.90 525.14 57019.82 88888.00 2009-03-09 13:37:00.598 068 13110.42 525.39 57020.92 88888.00 2009-03-09 13:37:01.598 068 13110.29 524.64 57020.19 88888.00 2009-03-09 13:37:02.598 068 13110.42 525.39 57020.19 88888.00 2009-03-09 13:37:03.598 068 13110.68 525.88 57020.19 88888.00 2009-03-09 13:37:04.598 068 13110.81 525.76 57020.68 88888.00 2009-03-09 13:37:05.598 068 13110.29 525.64 57020.19 88888.00 2009-03-09 13:37:06.598 068 13110.29 525.51 57020.07 88888.00 2009-03-09 13:37:07.598 068 13110.42 525.14 57019.94 88888.00 2009-03-09 13:37:08.598 068 13110.29 525.76 57019.70 88888.00 2009-03-09 13:37:09.598 068 13110.42 525.39 57019.94 88888.00 2009-03-09 13:37:10.598 068 13110.68 525.64 57020.68 88888.00 2009-03-09 13:37:11.598 068 13110.68 525.26 57020.31 88888.00 2009-03-09 13:37:12.598 068 13111.07 525.39 57020.31 88888.00 2009-03-09 13:37:13.598 068 13111.33 525.39 57020.07 88888.00 2009-03-09 13:37:14.598 068 13111.07 525.39 57020.31 88888.00 2009-03-09 13:37:15.598 068 13111.59 526.01 57020.19 88888.00 2009-03-09 13:37:16.598 068 13111.07 524.77 57019.94 88888.00 2009-03-09 13:37:17.598 068 13111.98 525.76 57020.92 88888.00 2009-03-09 13:37:18.598 068 13111.46 525.02 57020.80 88888.00 2009-03-09 13:37:19.598 068 13111.33 525.64 57021.29 88888.00 2009-03-09 13:37:20.598 068 13111.33 525.88 57020.19 88888.00 2009-03-09 13:37:21.598 068 13111.20 525.26 57020.43 88888.00 2009-03-09 13:37:22.598 068 13111.33 526.13 57020.31 88888.00 2009-03-09 13:37:23.598 068 13111.46 525.51 57021.16 88888.00 2009-03-09 13:37:24.598 068 13111.33 525.88 57020.19 88888.00 2009-03-09 13:37:25.598 068 13111.33 526.13 57020.92 88888.00 2009-03-09 13:37:26.598 068 13110.81 525.26 57020.19 88888.00 2009-03-09 13:37:27.598 068 13111.07 525.64 57020.68 88888.00 2009-03-09 13:37:28.598 068 13111.46 525.76 57020.43 88888.00 2009-03-09 13:37:29.598 068 13111.33 526.01 57020.92 88888.00 2009-03-09 13:37:30.598 068 13111.46 526.01 57020.68 88888.00 2009-03-09 13:37:31.598 068 13111.33 526.50 57021.16 88888.00 2009-03-09 13:37:32.598 068 13111.59 525.76 57020.19 88888.00 2009-03-09 13:37:33.598 068 13111.20 525.88 57020.55 88888.00 2009-03-09 13:37:34.598 068 13111.20 525.88 57021.16 88888.00 2009-03-09 13:37:35.598 068 13111.33 525.39 57020.80 88888.00 2009-03-09 13:37:36.598 068 13111.46 525.64 57020.31 88888.00 2009-03-09 13:37:37.598 068 13111.46 525.64 57020.43 88888.00 2009-03-09 13:37:38.598 068 13110.81 525.76 57020.92 88888.00 2009-03-09 13:37:39.598 068 13110.94 526.25 57020.55 88888.00 2009-03-09 13:37:40.598 068 13111.33 525.88 57020.55 88888.00 2009-03-09 13:37:41.598 068 13111.59 525.39 57020.43 88888.00 2009-03-09 13:37:42.598 068 13111.72 526.01 57020.68 88888.00 2009-03-09 13:37:43.598 068 13110.94 525.88 57020.43 88888.00 2009-03-09 13:37:44.598 068 13111.20 526.25 57020.92 88888.00 2009-03-09 13:37:45.598 068 13111.20 525.02 57020.68 88888.00 2009-03-09 13:37:46.598 068 13111.72 525.51 57020.19 88888.00 2009-03-09 13:37:47.598 068 13110.81 526.01 57021.04 88888.00 2009-03-09 13:37:48.598 068 13111.59 526.25 57020.80 88888.00 2009-03-09 13:37:49.598 068 13111.33 526.25 57020.92 88888.00 2009-03-09 13:37:50.598 068 13111.72 525.51 57020.31 88888.00 2009-03-09 13:37:51.598 068 13110.94 526.25 57020.07 88888.00 2009-03-09 13:37:52.598 068 13111.59 525.26 57020.68 88888.00 2009-03-09 13:37:53.598 068 13111.20 525.76 57021.04 88888.00 2009-03-09 13:37:54.598 068 13111.33 525.39 57020.55 88888.00 2009-03-09 13:37:55.598 068 13111.46 525.26 57020.31 88888.00 2009-03-09 13:37:56.598 068 13110.81 525.64 57020.68 88888.00 2009-03-09 13:37:57.598 068 13111.46 525.88 57020.19 88888.00 2009-03-09 13:37:58.598 068 13111.85 526.01 57020.68 88888.00 2009-03-09 13:37:59.598 068 13110.94 525.88 57020.55 88888.00 2009-03-09 13:38:00.598 068 13111.07 525.14 57020.68 88888.00 2009-03-09 13:38:01.598 068 13111.20 525.64 57019.82 88888.00 2009-03-09 13:38:02.598 068 13111.46 525.39 57020.55 88888.00 2009-03-09 13:38:03.598 068 13111.20 526.25 57020.68 88888.00 2009-03-09 13:38:04.598 068 13111.33 525.76 57020.31 88888.00 2009-03-09 13:38:05.598 068 13111.20 525.14 57020.55 88888.00 2009-03-09 13:38:06.598 068 13112.11 525.39 57020.68 88888.00 2009-03-09 13:38:07.598 068 13111.72 525.02 57019.82 88888.00 2009-03-09 13:38:08.598 068 13111.85 525.76 57020.68 88888.00 2009-03-09 13:38:09.598 068 13111.72 525.51 57020.31 88888.00 2009-03-09 13:38:10.598 068 13111.59 525.26 57020.68 88888.00 2009-03-09 13:38:11.598 068 13111.46 525.64 57020.43 88888.00 2009-03-09 13:38:12.598 068 13111.59 525.39 57020.43 88888.00 2009-03-09 13:38:13.598 068 13111.46 525.51 57020.55 88888.00 2009-03-09 13:38:14.598 068 13111.46 524.40 57020.80 88888.00 2009-03-09 13:38:15.598 068 13111.72 525.88 57020.43 88888.00 2009-03-09 13:38:16.598 068 13111.85 525.26 57020.31 88888.00 2009-03-09 13:38:17.598 068 13112.24 525.51 57019.94 88888.00 2009-03-09 13:38:18.598 068 13111.46 525.39 57020.31 88888.00 2009-03-09 13:38:19.598 068 13111.20 524.77 57019.94 88888.00 2009-03-09 13:38:20.598 068 13111.98 524.89 57020.43 88888.00 2009-03-09 13:38:21.598 068 13111.20 525.02 57020.92 88888.00 2009-03-09 13:38:22.598 068 13111.33 524.89 57020.43 88888.00 2009-03-09 13:38:23.598 068 13111.59 524.77 57020.55 88888.00 2009-03-09 13:38:24.598 068 13111.33 524.89 57020.31 88888.00 2009-03-09 13:38:25.598 068 13110.81 524.89 57020.31 88888.00 2009-03-09 13:38:26.598 068 13111.59 525.14 57021.16 88888.00 2009-03-09 13:38:27.598 068 13111.07 524.52 57020.55 88888.00 2009-03-09 13:38:28.598 068 13110.94 524.52 57020.55 88888.00 2009-03-09 13:38:29.598 068 13111.20 524.89 57020.55 88888.00 2009-03-09 13:38:30.598 068 13111.72 524.89 57020.31 88888.00 2009-03-09 13:38:31.598 068 13111.07 525.14 57020.80 88888.00 2009-03-09 13:38:32.598 068 13110.94 525.88 57020.55 88888.00 2009-03-09 13:38:33.598 068 13111.59 524.64 57020.31 88888.00 2009-03-09 13:38:34.598 068 13110.81 525.02 57020.68 88888.00 2009-03-09 13:38:35.598 068 13110.42 525.14 57020.31 88888.00 2009-03-09 13:38:36.598 068 13111.46 524.64 57020.43 88888.00 2009-03-09 13:38:37.598 068 13111.46 525.26 57020.55 88888.00 2009-03-09 13:38:38.598 068 13111.85 524.77 57020.68 88888.00 2009-03-09 13:38:39.598 068 13111.07 525.02 57020.68 88888.00 2009-03-09 13:38:40.598 068 13111.33 525.02 57020.43 88888.00 2009-03-09 13:38:41.598 068 13111.72 524.64 57020.68 88888.00 2009-03-09 13:38:42.598 068 13111.46 525.02 57020.55 88888.00 2009-03-09 13:38:43.598 068 13111.85 524.64 57020.55 88888.00 2009-03-09 13:38:44.598 068 13111.72 525.02 57020.68 88888.00 2009-03-09 13:38:45.598 068 13111.59 524.52 57020.92 88888.00 2009-03-09 13:38:46.598 068 13111.85 525.39 57020.68 88888.00 2009-03-09 13:38:47.598 068 13111.98 524.89 57020.68 88888.00 2009-03-09 13:38:48.598 068 13111.85 524.64 57020.43 88888.00 2009-03-09 13:38:49.598 068 13111.85 524.40 57021.04 88888.00 2009-03-09 13:38:50.598 068 13111.46 524.77 57021.29 88888.00 2009-03-09 13:38:51.598 068 13111.46 524.27 57020.55 88888.00 2009-03-09 13:38:52.598 068 13112.50 524.64 57020.80 88888.00 2009-03-09 13:38:53.598 068 13111.59 524.15 57021.16 88888.00 2009-03-09 13:38:54.598 068 13111.85 524.64 57020.55 88888.00 2009-03-09 13:38:55.598 068 13111.85 524.77 57020.43 88888.00 2009-03-09 13:38:56.598 068 13112.24 524.40 57020.68 88888.00 2009-03-09 13:38:57.598 068 13111.20 524.89 57021.16 88888.00 2009-03-09 13:38:58.598 068 13111.59 524.89 57020.07 88888.00 2009-03-09 13:38:59.598 068 13111.98 524.77 57020.68 88888.00 2009-03-09 13:39:00.598 068 13111.85 524.64 57020.92 88888.00 2009-03-09 13:39:01.598 068 13111.85 524.64 57020.19 88888.00 2009-03-09 13:39:02.598 068 13111.72 525.02 57021.16 88888.00 2009-03-09 13:39:03.598 068 13111.98 525.26 57021.29 88888.00 2009-03-09 13:39:04.598 068 13111.72 524.77 57020.68 88888.00 2009-03-09 13:39:05.598 068 13112.11 524.40 57020.55 88888.00 2009-03-09 13:39:06.598 068 13111.07 525.02 57021.16 88888.00 2009-03-09 13:39:07.598 068 13111.07 525.02 57020.55 88888.00 2009-03-09 13:39:08.598 068 13111.98 524.89 57020.19 88888.00 2009-03-09 13:39:09.598 068 13111.59 525.02 57020.92 88888.00 2009-03-09 13:39:10.598 068 13111.72 525.14 57020.68 88888.00 2009-03-09 13:39:11.598 068 13111.20 525.88 57021.53 88888.00 2009-03-09 13:39:12.598 068 13111.46 524.64 57021.41 88888.00 2009-03-09 13:39:13.598 068 13111.20 524.77 57020.92 88888.00 2009-03-09 13:39:14.598 068 13111.59 524.52 57021.04 88888.00 2009-03-09 13:39:15.598 068 13111.33 525.02 57020.92 88888.00 2009-03-09 13:39:16.598 068 13111.20 525.64 57021.29 88888.00 2009-03-09 13:39:17.598 068 13110.68 525.64 57020.55 88888.00 2009-03-09 13:39:18.598 068 13110.94 525.02 57020.80 88888.00 2009-03-09 13:39:19.598 068 13111.46 525.64 57021.53 88888.00 2009-03-09 13:39:20.598 068 13111.07 525.14 57020.43 88888.00 2009-03-09 13:39:21.598 068 13111.20 525.39 57021.41 88888.00 2009-03-09 13:39:22.598 068 13111.07 524.64 57021.16 88888.00 2009-03-09 13:39:23.598 068 13112.11 524.52 57021.04 88888.00 2009-03-09 13:39:24.598 068 13111.33 525.02 57021.04 88888.00 2009-03-09 13:39:25.598 068 13110.55 525.64 57021.04 88888.00 2009-03-09 13:39:26.598 068 13110.94 524.77 57021.41 88888.00 2009-03-09 13:39:27.598 068 13110.94 525.51 57020.92 88888.00 2009-03-09 13:39:28.598 068 13111.20 525.26 57021.04 88888.00 2009-03-09 13:39:29.598 068 13110.94 525.26 57020.55 88888.00 2009-03-09 13:39:30.598 068 13110.81 526.13 57020.92 88888.00 2009-03-09 13:39:31.598 068 13110.55 525.39 57020.80 88888.00 2009-03-09 13:39:32.598 068 13111.20 525.26 57020.19 88888.00 2009-03-09 13:39:33.598 068 13110.03 525.26 57020.68 88888.00 2009-03-09 13:39:34.598 068 13109.77 525.51 57020.07 88888.00 2009-03-09 13:39:35.598 068 13109.12 525.39 57020.68 88888.00 2009-03-09 13:39:36.598 068 13110.16 526.38 57021.04 88888.00 2009-03-09 13:39:37.598 068 13110.29 525.76 57020.55 88888.00 2009-03-09 13:39:38.598 068 13110.29 526.01 57020.19 88888.00 2009-03-09 13:39:39.598 068 13110.94 525.76 57020.55 88888.00 2009-03-09 13:39:40.598 068 13110.55 525.51 57020.92 88888.00 2009-03-09 13:39:41.598 068 13110.81 527.00 57021.04 88888.00 2009-03-09 13:39:42.598 068 13110.81 525.51 57020.55 88888.00 2009-03-09 13:39:43.598 068 13110.55 525.76 57020.43 88888.00 2009-03-09 13:39:44.598 068 13110.81 526.50 57020.19 88888.00 2009-03-09 13:39:45.598 068 13110.29 526.01 57020.68 88888.00 2009-03-09 13:39:46.598 068 13111.20 526.25 57020.55 88888.00 2009-03-09 13:39:47.598 068 13110.16 526.50 57020.55 88888.00 2009-03-09 13:39:48.598 068 13111.07 525.88 57020.55 88888.00 2009-03-09 13:39:49.598 068 13111.33 526.50 57020.80 88888.00 2009-03-09 13:39:50.598 068 13111.20 526.38 57020.55 88888.00 2009-03-09 13:39:51.598 068 13110.29 526.38 57020.07 88888.00 2009-03-09 13:39:52.598 068 13111.33 526.25 57020.43 88888.00 2009-03-09 13:39:53.598 068 13111.07 526.13 57021.29 88888.00 2009-03-09 13:39:54.598 068 13110.81 526.25 57020.68 88888.00 2009-03-09 13:39:55.598 068 13111.07 526.38 57020.55 88888.00 2009-03-09 13:39:56.598 068 13111.98 526.25 57020.31 88888.00 2009-03-09 13:39:57.598 068 13111.72 526.01 57020.31 88888.00 2009-03-09 13:39:58.598 068 13111.59 526.50 57020.43 88888.00 2009-03-09 13:39:59.598 068 13111.33 525.88 57019.94 88888.00 2009-03-09 13:40:00.598 068 13111.33 525.76 57020.68 88888.00 2009-03-09 13:40:01.598 068 13111.85 525.88 57020.80 88888.00 2009-03-09 13:40:02.598 068 13111.46 526.25 57020.68 88888.00 2009-03-09 13:40:03.598 068 13111.20 526.75 57019.94 88888.00 2009-03-09 13:40:04.598 068 13111.72 526.63 57021.04 88888.00 2009-03-09 13:40:05.598 068 13111.33 526.13 57020.68 88888.00 2009-03-09 13:40:06.598 068 13111.98 526.38 57020.31 88888.00 2009-03-09 13:40:07.598 068 13111.85 526.25 57020.31 88888.00 2009-03-09 13:40:08.598 068 13111.72 526.13 57021.41 88888.00 2009-03-09 13:40:09.598 068 13112.37 526.38 57020.19 88888.00 2009-03-09 13:40:10.598 068 13111.85 525.76 57021.04 88888.00 2009-03-09 13:40:11.598 068 13111.98 526.63 57020.55 88888.00 2009-03-09 13:40:12.598 068 13111.85 526.01 57020.55 88888.00 2009-03-09 13:40:13.598 068 13111.85 526.25 57020.31 88888.00 2009-03-09 13:40:14.598 068 13111.98 526.38 57020.31 88888.00 2009-03-09 13:40:15.598 068 13111.98 526.50 57020.55 88888.00 2009-03-09 13:40:16.598 068 13111.33 527.00 57020.80 88888.00 2009-03-09 13:40:17.598 068 13111.59 526.50 57020.80 88888.00 2009-03-09 13:40:18.598 068 13112.24 526.38 57020.80 88888.00 2009-03-09 13:40:19.598 068 13112.11 526.25 57020.68 88888.00 2009-03-09 13:40:20.598 068 13112.24 526.25 57020.92 88888.00 2009-03-09 13:40:21.598 068 13111.85 526.25 57021.29 88888.00 2009-03-09 13:40:22.598 068 13111.33 526.13 57020.92 88888.00 2009-03-09 13:40:23.598 068 13111.46 525.88 57020.68 88888.00 2009-03-09 13:40:24.598 068 13111.72 526.38 57020.92 88888.00 2009-03-09 13:40:25.598 068 13111.85 526.01 57021.16 88888.00 2009-03-09 13:40:26.598 068 13112.11 525.26 57020.43 88888.00 2009-03-09 13:40:27.598 068 13111.07 525.39 57020.43 88888.00 2009-03-09 13:40:28.598 068 13111.33 525.76 57020.68 88888.00 2009-03-09 13:40:29.598 068 13111.85 525.39 57020.92 88888.00 2009-03-09 13:40:30.598 068 13111.07 525.39 57021.04 88888.00 2009-03-09 13:40:31.598 068 13111.59 526.50 57020.92 88888.00 2009-03-09 13:40:32.598 068 13111.46 526.01 57020.31 88888.00 2009-03-09 13:40:33.598 068 13111.85 525.51 57020.80 88888.00 2009-03-09 13:40:34.598 068 13111.85 525.64 57020.19 88888.00 2009-03-09 13:40:35.598 068 13111.59 525.26 57020.92 88888.00 2009-03-09 13:40:36.598 068 13111.59 525.14 57020.68 88888.00 2009-03-09 13:40:37.598 068 13110.94 525.76 57020.31 88888.00 2009-03-09 13:40:38.598 068 13111.72 525.26 57020.55 88888.00 2009-03-09 13:40:39.598 068 13111.59 525.64 57020.19 88888.00 2009-03-09 13:40:40.598 068 13111.59 525.76 57020.80 88888.00 2009-03-09 13:40:41.598 068 13111.72 525.51 57020.55 88888.00 2009-03-09 13:40:42.598 068 13111.46 525.51 57020.92 88888.00 2009-03-09 13:40:43.598 068 13111.46 526.01 57020.92 88888.00 2009-03-09 13:40:44.598 068 13111.98 525.26 57020.92 88888.00 2009-03-09 13:40:45.598 068 13110.94 524.89 57020.92 88888.00 2009-03-09 13:40:46.598 068 13111.33 525.39 57020.31 88888.00 2009-03-09 13:40:47.598 068 13111.85 525.02 57020.92 88888.00 2009-03-09 13:40:48.598 068 13111.72 525.76 57020.68 88888.00 2009-03-09 13:40:49.598 068 13111.98 525.51 57020.68 88888.00 2009-03-09 13:40:50.598 068 13111.85 524.77 57020.92 88888.00 2009-03-09 13:40:51.598 068 13111.07 525.02 57020.43 88888.00 2009-03-09 13:40:52.598 068 13111.98 524.77 57020.55 88888.00 2009-03-09 13:40:53.598 068 13111.72 525.26 57020.92 88888.00 2009-03-09 13:40:54.598 068 13111.72 525.64 57020.43 88888.00 2009-03-09 13:40:55.598 068 13111.72 525.14 57020.68 88888.00 2009-03-09 13:40:56.598 068 13112.24 525.51 57021.04 88888.00 2009-03-09 13:40:57.598 068 13111.85 525.39 57020.92 88888.00 2009-03-09 13:40:58.598 068 13111.85 525.39 57021.04 88888.00 2009-03-09 13:40:59.598 068 13112.37 525.26 57020.92 88888.00 2009-03-09 13:41:00.598 068 13111.85 526.01 57020.43 88888.00 2009-03-09 13:41:01.598 068 13111.85 525.76 57020.92 88888.00 2009-03-09 13:41:02.598 068 13112.50 525.51 57021.16 88888.00 2009-03-09 13:41:03.598 068 13112.11 525.88 57020.80 88888.00 2009-03-09 13:41:04.598 068 13112.50 525.14 57021.41 88888.00 2009-03-09 13:41:05.598 068 13112.37 525.51 57021.16 88888.00 2009-03-09 13:41:06.598 068 13112.50 524.64 57021.16 88888.00 2009-03-09 13:41:07.598 068 13112.37 524.77 57021.16 88888.00 2009-03-09 13:41:08.598 068 13113.02 525.26 57021.16 88888.00 2009-03-09 13:41:09.598 068 13112.89 525.51 57021.41 88888.00 2009-03-09 13:41:10.598 068 13111.98 525.02 57021.16 88888.00 2009-03-09 13:41:11.598 068 13112.24 524.15 57021.29 88888.00 2009-03-09 13:41:12.598 068 13112.11 524.89 57021.29 88888.00 2009-03-09 13:41:13.598 068 13111.85 525.02 57021.04 88888.00 2009-03-09 13:41:14.598 068 13112.63 525.76 57020.68 88888.00 2009-03-09 13:41:15.598 068 13111.72 524.77 57021.16 88888.00 2009-03-09 13:41:16.598 068 13111.59 524.89 57020.80 88888.00 2009-03-09 13:41:17.598 068 13111.07 524.77 57022.02 88888.00 2009-03-09 13:41:18.598 068 13111.72 524.77 57021.04 88888.00 2009-03-09 13:41:19.598 068 13110.94 525.26 57021.41 88888.00 2009-03-09 13:41:20.598 068 13112.11 525.39 57020.68 88888.00 2009-03-09 13:41:21.598 068 13111.20 524.64 57021.16 88888.00 2009-03-09 13:41:22.598 068 13110.94 524.89 57020.80 88888.00 2009-03-09 13:41:23.598 068 13110.94 524.52 57020.92 88888.00 2009-03-09 13:41:24.598 068 13110.68 524.52 57021.16 88888.00 2009-03-09 13:41:25.598 068 13110.94 525.14 57021.29 88888.00 2009-03-09 13:41:26.598 068 13110.16 524.64 57020.80 88888.00 2009-03-09 13:41:27.598 068 13110.68 524.15 57020.80 88888.00 2009-03-09 13:41:28.598 068 13109.90 525.14 57020.80 88888.00 2009-03-09 13:41:29.598 068 13110.68 525.26 57020.92 88888.00 2009-03-09 13:41:30.598 068 13111.07 524.89 57020.80 88888.00 2009-03-09 13:41:31.598 068 13110.68 525.51 57021.29 88888.00 2009-03-09 13:41:32.598 068 13110.94 525.64 57020.55 88888.00 2009-03-09 13:41:33.598 068 13110.81 525.39 57020.92 88888.00 2009-03-09 13:41:34.598 068 13110.68 525.26 57021.41 88888.00 2009-03-09 13:41:35.598 068 13111.20 525.14 57020.80 88888.00 2009-03-09 13:41:36.598 068 13110.55 524.77 57020.31 88888.00 2009-03-09 13:41:37.598 068 13111.07 525.51 57020.68 88888.00 2009-03-09 13:41:38.598 068 13110.94 524.77 57021.53 88888.00 2009-03-09 13:41:39.598 068 13110.81 525.14 57020.31 88888.00 2009-03-09 13:41:40.598 068 13111.07 525.51 57020.19 88888.00 2009-03-09 13:41:41.598 068 13111.20 525.64 57020.80 88888.00 2009-03-09 13:41:42.598 068 13111.20 525.26 57021.90 88888.00 2009-03-09 13:41:43.598 068 13110.81 525.14 57021.78 88888.00 2009-03-09 13:41:44.598 068 13110.94 524.89 57021.16 88888.00 2009-03-09 13:41:45.598 068 13110.81 524.77 57020.92 88888.00 2009-03-09 13:41:46.598 068 13110.42 525.26 57021.04 88888.00 2009-03-09 13:41:47.598 068 13111.46 525.39 57021.16 88888.00 2009-03-09 13:41:48.598 068 13110.94 525.51 57020.68 88888.00 2009-03-09 13:41:49.598 068 13111.20 525.26 57021.16 88888.00 2009-03-09 13:41:50.598 068 13111.07 525.39 57021.16 88888.00 2009-03-09 13:41:51.598 068 13110.68 525.88 57021.41 88888.00 2009-03-09 13:41:52.598 068 13110.81 524.77 57020.68 88888.00 2009-03-09 13:41:53.598 068 13110.68 525.02 57020.55 88888.00 2009-03-09 13:41:54.598 068 13111.20 525.26 57020.80 88888.00 2009-03-09 13:41:55.598 068 13111.59 525.14 57020.55 88888.00 2009-03-09 13:41:56.598 068 13111.20 525.26 57021.29 88888.00 2009-03-09 13:41:57.598 068 13110.94 525.51 57020.68 88888.00 2009-03-09 13:41:58.598 068 13110.94 525.26 57020.55 88888.00 2009-03-09 13:41:59.598 068 13110.81 525.02 57020.68 88888.00 2009-03-09 13:42:00.598 068 13110.42 525.14 57021.04 88888.00 2009-03-09 13:42:01.598 068 13110.55 525.51 57020.92 88888.00 2009-03-09 13:42:02.598 068 13111.07 524.52 57021.29 88888.00 2009-03-09 13:42:03.598 068 13110.68 525.64 57020.92 88888.00 2009-03-09 13:42:04.598 068 13110.42 524.64 57021.29 88888.00 2009-03-09 13:42:05.598 068 13110.94 525.51 57021.41 88888.00 2009-03-09 13:42:06.598 068 13111.33 525.88 57020.43 88888.00 2009-03-09 13:42:07.598 068 13111.33 525.76 57021.04 88888.00 2009-03-09 13:42:08.598 068 13110.55 525.64 57020.92 88888.00 2009-03-09 13:42:09.598 068 13110.42 525.88 57021.04 88888.00 2009-03-09 13:42:10.598 068 13110.94 525.26 57021.16 88888.00 2009-03-09 13:42:11.598 068 13110.68 525.39 57021.53 88888.00 2009-03-09 13:42:12.598 068 13110.29 525.76 57021.29 88888.00 2009-03-09 13:42:13.598 068 13111.33 525.64 57020.80 88888.00 2009-03-09 13:42:14.598 068 13110.81 525.64 57020.19 88888.00 2009-03-09 13:42:15.598 068 13110.81 525.88 57020.80 88888.00 2009-03-09 13:42:16.598 068 13111.07 526.50 57021.16 88888.00 2009-03-09 13:42:17.598 068 13110.94 525.88 57021.04 88888.00 2009-03-09 13:42:18.598 068 13111.20 525.88 57020.80 88888.00 2009-03-09 13:42:19.598 068 13111.59 526.50 57020.43 88888.00 2009-03-09 13:42:20.598 068 13111.20 525.76 57021.16 88888.00 2009-03-09 13:42:21.598 068 13111.85 525.51 57021.29 88888.00 2009-03-09 13:42:22.598 068 13111.20 525.88 57020.92 88888.00 2009-03-09 13:42:23.598 068 13110.94 526.13 57020.43 88888.00 2009-03-09 13:42:24.598 068 13111.33 526.50 57021.29 88888.00 2009-03-09 13:42:25.598 068 13111.20 526.25 57021.29 88888.00 2009-03-09 13:42:26.598 068 13111.33 526.01 57020.80 88888.00 2009-03-09 13:42:27.598 068 13111.72 526.87 57021.29 88888.00 2009-03-09 13:42:28.598 068 13111.59 525.88 57021.66 88888.00 2009-03-09 13:42:29.598 068 13111.59 526.50 57020.19 88888.00 2009-03-09 13:42:30.598 068 13111.85 525.64 57021.29 88888.00 2009-03-09 13:42:31.598 068 13111.85 526.13 57020.92 88888.00 2009-03-09 13:42:32.598 068 13111.59 525.76 57020.68 88888.00 2009-03-09 13:42:33.598 068 13112.11 525.76 57021.41 88888.00 2009-03-09 13:42:34.598 068 13111.33 526.01 57020.92 88888.00 2009-03-09 13:42:35.598 068 13111.59 526.01 57021.04 88888.00 2009-03-09 13:42:36.598 068 13111.33 526.01 57020.92 88888.00 2009-03-09 13:42:37.598 068 13111.59 526.25 57020.68 88888.00 2009-03-09 13:42:38.598 068 13112.24 525.64 57021.04 88888.00 2009-03-09 13:42:39.598 068 13111.85 526.01 57021.04 88888.00 2009-03-09 13:42:40.598 068 13111.59 524.89 57021.41 88888.00 2009-03-09 13:42:42.598 068 13111.72 526.25 57020.80 88888.00 2009-03-09 13:42:43.598 068 13111.46 525.51 57021.16 88888.00 2009-03-09 13:42:44.598 068 13112.63 525.88 57020.92 88888.00 2009-03-09 13:42:45.598 068 13112.11 526.01 57021.53 88888.00 2009-03-09 13:42:46.598 068 13111.85 525.51 57020.80 88888.00 2009-03-09 13:42:47.598 068 13112.37 525.88 57020.68 88888.00 2009-03-09 13:42:48.598 068 13112.37 525.88 57021.16 88888.00 2009-03-09 13:42:49.598 068 13111.85 525.76 57021.04 88888.00 2009-03-09 13:42:50.598 068 13112.24 525.26 57021.29 88888.00 2009-03-09 13:42:51.598 068 13112.63 525.14 57020.92 88888.00 2009-03-09 13:42:52.598 068 13112.11 525.14 57021.66 88888.00 2009-03-09 13:42:53.598 068 13112.24 526.01 57020.92 88888.00 2009-03-09 13:42:54.598 068 13112.50 526.01 57021.04 88888.00 2009-03-09 13:42:55.598 068 13111.72 525.88 57020.92 88888.00 2009-03-09 13:42:56.598 068 13112.37 525.02 57021.29 88888.00 2009-03-09 13:42:57.598 068 13112.63 525.76 57021.16 88888.00 2009-03-09 13:42:58.598 068 13112.76 525.26 57021.41 88888.00 2009-03-09 13:42:59.598 068 13111.85 525.88 57021.41 88888.00 2009-03-09 13:43:00.598 068 13112.50 525.39 57020.80 88888.00 2009-03-09 13:43:01.598 068 13112.37 525.14 57020.68 88888.00 2009-03-09 13:43:02.598 068 13111.98 525.39 57021.04 88888.00 2009-03-09 13:43:03.598 068 13111.72 524.89 57021.16 88888.00 2009-03-09 13:43:04.598 068 13111.85 524.77 57021.04 88888.00 2009-03-09 13:43:05.598 068 13112.37 524.52 57021.16 88888.00 2009-03-09 13:43:06.598 068 13112.76 524.03 57020.92 88888.00 2009-03-09 13:43:07.598 068 13111.72 524.89 57020.68 88888.00 2009-03-09 13:43:08.598 068 13111.85 525.39 57020.55 88888.00 2009-03-09 13:43:09.598 068 13111.98 524.52 57020.92 88888.00 2009-03-09 13:43:10.598 068 13112.37 524.52 57020.68 88888.00 2009-03-09 13:43:11.598 068 13111.20 524.40 57021.16 88888.00 2009-03-09 13:43:12.598 068 13111.59 524.52 57020.80 88888.00 2009-03-09 13:43:13.598 068 13111.85 524.52 57021.16 88888.00 2009-03-09 13:43:14.598 068 13111.59 524.15 57020.55 88888.00 2009-03-09 13:43:15.598 068 13111.59 524.52 57020.92 88888.00 2009-03-09 13:43:16.598 068 13111.85 524.52 57020.92 88888.00 2009-03-09 13:43:17.598 068 13111.85 523.78 57021.41 88888.00 2009-03-09 13:43:18.598 068 13111.98 524.40 57021.16 88888.00 2009-03-09 13:43:19.598 068 13110.68 524.52 57021.04 88888.00 2009-03-09 13:43:20.598 068 13111.33 524.77 57020.80 88888.00 2009-03-09 13:43:21.598 068 13111.33 524.89 57021.66 88888.00 2009-03-09 13:43:22.598 068 13111.72 523.90 57020.92 88888.00 2009-03-09 13:43:23.598 068 13110.81 524.77 57020.92 88888.00 2009-03-09 13:43:24.598 068 13110.81 525.39 57020.68 88888.00 2009-03-09 13:43:25.598 068 13111.33 524.89 57021.41 88888.00 2009-03-09 13:43:26.598 068 13110.94 524.77 57020.68 88888.00 2009-03-09 13:43:27.598 068 13111.07 524.15 57020.55 88888.00 2009-03-09 13:43:28.598 068 13110.94 524.40 57020.43 88888.00 2009-03-09 13:43:29.598 068 13110.81 524.64 57021.16 88888.00 2009-03-09 13:43:30.598 068 13110.81 524.64 57020.43 88888.00 2009-03-09 13:43:31.598 068 13110.42 524.77 57021.29 88888.00 2009-03-09 13:43:32.598 068 13110.68 524.52 57020.92 88888.00 2009-03-09 13:43:33.598 068 13109.64 524.64 57021.04 88888.00 2009-03-09 13:43:34.598 068 13111.33 524.77 57021.04 88888.00 2009-03-09 13:43:35.598 068 13110.55 525.14 57020.80 88888.00 2009-03-09 13:43:36.598 068 13110.94 524.64 57020.92 88888.00 2009-03-09 13:43:37.598 068 13110.42 525.02 57021.16 88888.00 2009-03-09 13:43:38.598 068 13110.68 525.02 57020.92 88888.00 2009-03-09 13:43:39.598 068 13110.29 524.77 57021.29 88888.00 2009-03-09 13:43:40.598 068 13111.46 525.26 57020.19 88888.00 2009-03-09 13:43:41.598 068 13111.07 525.14 57020.92 88888.00 2009-03-09 13:43:42.598 068 13111.07 525.64 57021.04 88888.00 2009-03-09 13:43:43.598 068 13110.81 524.64 57021.04 88888.00 2009-03-09 13:43:44.598 068 13110.68 524.89 57020.55 88888.00 2009-03-09 13:43:45.598 068 13111.20 524.77 57021.04 88888.00 2009-03-09 13:43:46.598 068 13111.72 524.89 57020.92 88888.00 2009-03-09 13:43:47.598 068 13110.94 525.02 57020.43 88888.00 2009-03-09 13:43:48.598 068 13110.68 525.39 57021.16 88888.00 2009-03-09 13:43:49.598 068 13110.94 524.64 57020.55 88888.00 2009-03-09 13:43:50.598 068 13111.07 524.77 57020.80 88888.00 2009-03-09 13:43:51.598 068 13111.46 524.89 57020.19 88888.00 2009-03-09 13:43:52.598 068 13110.81 524.27 57021.29 88888.00 2009-03-09 13:43:53.598 068 13111.20 525.02 57020.68 88888.00 2009-03-09 13:43:54.598 068 13111.46 524.52 57020.68 88888.00 2009-03-09 13:43:55.598 068 13111.85 524.77 57021.78 88888.00 2009-03-09 13:43:56.598 068 13110.55 524.52 57021.53 88888.00 2009-03-09 13:43:57.598 068 13111.46 525.02 57021.53 88888.00 2009-03-09 13:43:58.598 068 13111.72 525.14 57020.80 88888.00 2009-03-09 13:43:59.598 068 13111.33 524.52 57021.04 88888.00 2009-03-09 13:44:00.598 068 13111.20 525.02 57020.92 88888.00 2009-03-09 13:44:01.598 068 13111.72 525.14 57020.92 88888.00 2009-03-09 13:44:02.598 068 13111.20 524.64 57021.04 88888.00 2009-03-09 13:44:03.598 068 13111.46 525.26 57021.04 88888.00 2009-03-09 13:44:04.598 068 13110.81 524.64 57020.55 88888.00 2009-03-09 13:44:05.598 068 13111.20 524.77 57020.92 88888.00 2009-03-09 13:44:06.598 068 13111.33 523.90 57020.43 88888.00 2009-03-09 13:44:07.598 068 13111.46 524.03 57021.04 88888.00 2009-03-09 13:44:08.598 068 13111.85 524.64 57021.29 88888.00 2009-03-09 13:44:09.598 068 13111.20 524.40 57020.68 88888.00 2009-03-09 13:44:10.598 068 13111.72 525.14 57021.53 88888.00 2009-03-09 13:44:11.598 068 13111.59 524.64 57021.16 88888.00 2009-03-09 13:44:12.598 068 13110.81 525.39 57020.92 88888.00 2009-03-09 13:44:13.598 068 13111.46 525.51 57021.66 88888.00 2009-03-09 13:44:14.598 068 13110.42 525.51 57021.78 88888.00 2009-03-09 13:44:15.598 068 13111.46 524.89 57021.29 88888.00 2009-03-09 13:44:16.598 068 13111.20 525.39 57021.29 88888.00 2009-03-09 13:44:17.598 068 13110.68 525.51 57020.68 88888.00 2009-03-09 13:44:18.598 068 13110.81 525.64 57021.29 88888.00 2009-03-09 13:44:19.598 068 13110.68 525.64 57020.92 88888.00 2009-03-09 13:44:20.598 068 13110.16 525.51 57020.68 88888.00 2009-03-09 13:44:21.598 068 13110.03 525.26 57020.68 88888.00 2009-03-09 13:44:22.598 068 13110.03 526.01 57021.16 88888.00 2009-03-09 13:44:23.598 068 13110.68 525.39 57021.04 88888.00 2009-03-09 13:44:24.598 068 13110.55 526.13 57021.16 88888.00 2009-03-09 13:44:25.598 068 13109.64 525.88 57021.16 88888.00 2009-03-09 13:44:26.598 068 13110.03 525.51 57021.16 88888.00 2009-03-09 13:44:27.598 068 13110.03 525.88 57020.55 88888.00 2009-03-09 13:44:28.598 068 13110.42 525.88 57020.68 88888.00 2009-03-09 13:44:29.598 068 13110.81 525.88 57021.04 88888.00 2009-03-09 13:44:30.598 068 13109.77 525.39 57021.16 88888.00 2009-03-09 13:44:31.598 068 13110.42 526.25 57020.55 88888.00 2009-03-09 13:44:32.598 068 13110.29 525.64 57021.16 88888.00 2009-03-09 13:44:33.598 068 13109.90 526.01 57020.92 88888.00 2009-03-09 13:44:34.598 068 13110.42 526.38 57020.55 88888.00 2009-03-09 13:44:35.598 068 13110.68 525.88 57020.68 88888.00 2009-03-09 13:44:36.598 068 13110.55 525.39 57020.92 88888.00 2009-03-09 13:44:37.598 068 13110.42 526.38 57021.16 88888.00 2009-03-09 13:44:38.598 068 13110.68 526.13 57020.55 88888.00 2009-03-09 13:44:39.598 068 13110.55 526.13 57021.16 88888.00 2009-03-09 13:44:40.598 068 13111.46 526.01 57020.68 88888.00 2009-03-09 13:44:41.598 068 13110.42 525.76 57020.55 88888.00 2009-03-09 13:44:42.598 068 13110.68 526.13 57020.80 88888.00 2009-03-09 13:44:43.598 068 13111.20 525.88 57020.80 88888.00 2009-03-09 13:44:44.598 068 13111.20 525.64 57020.68 88888.00 2009-03-09 13:44:45.598 068 13110.81 527.00 57021.16 88888.00 2009-03-09 13:44:46.598 068 13111.07 526.38 57021.16 88888.00 2009-03-09 13:44:47.598 068 13110.42 526.38 57021.04 88888.00 2009-03-09 13:44:48.598 068 13110.81 526.63 57021.04 88888.00 2009-03-09 13:44:49.598 068 13111.07 527.25 57021.29 88888.00 2009-03-09 13:44:50.598 068 13111.07 526.13 57020.92 88888.00 2009-03-09 13:44:51.598 068 13111.33 526.38 57020.68 88888.00 2009-03-09 13:44:52.598 068 13111.85 526.50 57020.68 88888.00 2009-03-09 13:44:53.598 068 13110.42 526.75 57020.68 88888.00 2009-03-09 13:44:54.598 068 13111.33 526.75 57021.66 88888.00 2009-03-09 13:44:55.598 068 13111.20 526.50 57021.41 88888.00 2009-03-09 13:44:56.598 068 13111.46 527.00 57020.92 88888.00 2009-03-09 13:44:57.598 068 13111.85 527.37 57020.43 88888.00 2009-03-09 13:44:58.598 068 13111.33 527.25 57021.29 88888.00 2009-03-09 13:44:59.598 068 13111.85 527.25 57020.92 88888.00 2009-03-09 13:45:00.598 068 13111.98 527.49 57021.04 88888.00 2009-03-09 13:45:01.598 068 13111.46 527.62 57021.41 88888.00 2009-03-09 13:45:02.598 068 13111.46 527.12 57021.29 88888.00 2009-03-09 13:45:03.598 068 13111.85 527.12 57021.41 88888.00 2009-03-09 13:45:04.598 068 13111.85 526.63 57021.29 88888.00 2009-03-09 13:45:05.598 068 13112.37 526.75 57021.04 88888.00 2009-03-09 13:45:06.598 068 13111.59 526.50 57021.16 88888.00 2009-03-09 13:45:07.598 068 13111.72 527.12 57021.41 88888.00 2009-03-09 13:45:08.598 068 13112.24 527.12 57021.41 88888.00 2009-03-09 13:45:09.598 068 13111.46 526.75 57021.53 88888.00 2009-03-09 13:45:10.598 068 13111.20 526.75 57021.41 88888.00 2009-03-09 13:45:11.598 068 13112.50 527.37 57021.41 88888.00 2009-03-09 13:45:12.598 068 13112.24 526.75 57021.41 88888.00 2009-03-09 13:45:13.598 068 13111.59 527.25 57021.16 88888.00 2009-03-09 13:45:14.598 068 13111.46 527.00 57021.78 88888.00 2009-03-09 13:45:15.598 068 13111.59 527.25 57021.66 88888.00 2009-03-09 13:45:16.598 068 13112.11 526.75 57022.02 88888.00 2009-03-09 13:45:17.598 068 13111.72 526.75 57021.16 88888.00 2009-03-09 13:45:18.598 068 13111.59 527.00 57021.29 88888.00 2009-03-09 13:45:19.598 068 13111.98 526.63 57021.16 88888.00 2009-03-09 13:45:20.598 068 13111.98 526.38 57021.41 88888.00 2009-03-09 13:45:21.598 068 13111.59 526.38 57021.41 88888.00 2009-03-09 13:45:22.598 068 13111.72 526.75 57021.66 88888.00 2009-03-09 13:45:23.598 068 13112.63 526.50 57021.29 88888.00 2009-03-09 13:45:24.598 068 13112.37 526.75 57021.29 88888.00 2009-03-09 13:45:25.598 068 13112.24 526.38 57021.41 88888.00 2009-03-09 13:45:26.598 068 13112.24 526.50 57021.90 88888.00 2009-03-09 13:45:27.598 068 13112.63 526.25 57021.66 88888.00 2009-03-09 13:45:28.598 068 13113.41 525.88 57021.53 88888.00 2009-03-09 13:45:29.598 068 13112.76 526.38 57021.53 88888.00 2009-03-09 13:45:30.598 068 13112.24 525.76 57021.29 88888.00 2009-03-09 13:45:31.598 068 13112.89 526.13 57021.66 88888.00 2009-03-09 13:45:32.598 068 13112.50 525.76 57021.90 88888.00 2009-03-09 13:45:33.598 068 13112.50 526.50 57022.02 88888.00 2009-03-09 13:45:34.598 068 13114.06 525.88 57020.92 88888.00 2009-03-09 13:45:35.598 068 13112.63 525.88 57021.78 88888.00 2009-03-09 13:45:36.598 068 13112.89 525.51 57021.16 88888.00 2009-03-09 13:45:37.598 068 13112.76 526.13 57021.53 88888.00 2009-03-09 13:45:38.598 068 13113.15 526.38 57022.14 88888.00 2009-03-09 13:45:39.598 068 13113.67 526.87 57021.41 88888.00 2009-03-09 13:45:40.598 068 13113.28 525.88 57021.53 88888.00 2009-03-09 13:45:41.598 068 13112.89 526.01 57020.92 88888.00 2009-03-09 13:45:42.598 068 13112.37 525.88 57021.53 88888.00 2009-03-09 13:45:43.598 068 13113.54 525.51 57021.41 88888.00 2009-03-09 13:45:44.598 068 13113.15 526.50 57022.39 88888.00 2009-03-09 13:45:45.598 068 13112.76 525.51 57021.29 88888.00 2009-03-09 13:45:46.598 068 13112.63 525.76 57021.66 88888.00 2009-03-09 13:45:47.598 068 13112.76 525.88 57021.53 88888.00 2009-03-09 13:45:48.598 068 13112.89 525.76 57021.78 88888.00 2009-03-09 13:45:49.598 068 13112.89 525.26 57021.53 88888.00 2009-03-09 13:45:50.598 068 13111.98 525.76 57021.16 88888.00 2009-03-09 13:45:51.598 068 13112.50 525.51 57022.63 88888.00 2009-03-09 13:45:52.598 068 13112.11 526.01 57021.78 88888.00 2009-03-09 13:45:53.598 068 13111.98 525.51 57021.41 88888.00 2009-03-09 13:45:54.598 068 13111.85 524.89 57021.78 88888.00 2009-03-09 13:45:55.598 068 13111.98 525.64 57022.39 88888.00 2009-03-09 13:45:56.598 068 13112.89 525.51 57021.90 88888.00 2009-03-09 13:45:57.598 068 13112.24 525.02 57021.53 88888.00 2009-03-09 13:45:58.598 068 13112.11 525.26 57021.66 88888.00 2009-03-09 13:45:59.598 068 13111.85 525.14 57022.14 88888.00 2009-03-09 13:46:00.598 068 13112.11 524.64 57021.53 88888.00 2009-03-09 13:46:01.598 068 13111.98 525.14 57022.14 88888.00 2009-03-09 13:46:02.598 068 13112.37 524.77 57021.53 88888.00 2009-03-09 13:46:03.598 068 13111.85 525.14 57021.41 88888.00 2009-03-09 13:46:04.598 068 13111.59 525.02 57021.66 88888.00 2009-03-09 13:46:05.598 068 13111.85 524.64 57021.53 88888.00 2009-03-09 13:46:06.598 068 13112.24 525.26 57021.29 88888.00 2009-03-09 13:46:07.598 068 13111.98 524.27 57022.02 88888.00 2009-03-09 13:46:08.598 068 13111.46 524.89 57021.78 88888.00 2009-03-09 13:46:09.598 068 13112.89 524.89 57021.41 88888.00 2009-03-09 13:46:10.598 068 13111.72 525.14 57021.41 88888.00 2009-03-09 13:46:11.598 068 13112.24 525.14 57021.53 88888.00 2009-03-09 13:46:12.598 068 13111.98 525.39 57021.53 88888.00 2009-03-09 13:46:13.598 068 13111.98 525.64 57021.29 88888.00 2009-03-09 13:46:14.598 068 13112.11 524.77 57021.90 88888.00 2009-03-09 13:46:15.598 068 13111.46 525.14 57021.53 88888.00 2009-03-09 13:46:16.598 068 13112.24 525.39 57022.14 88888.00 2009-03-09 13:46:17.598 068 13111.98 525.14 57022.51 88888.00 2009-03-09 13:46:18.598 068 13112.37 525.51 57021.90 88888.00 2009-03-09 13:46:19.598 068 13111.33 525.39 57022.14 88888.00 2009-03-09 13:46:20.598 068 13111.72 525.14 57021.41 88888.00 2009-03-09 13:46:21.598 068 13111.59 525.88 57021.41 88888.00 2009-03-09 13:46:22.598 068 13111.59 525.88 57022.02 88888.00 2009-03-09 13:46:23.598 068 13111.46 525.88 57021.78 88888.00 2009-03-09 13:46:24.598 068 13111.33 525.51 57022.02 88888.00 2009-03-09 13:46:25.598 068 13110.94 525.39 57022.02 88888.00 2009-03-09 13:46:26.598 068 13112.37 526.13 57021.16 88888.00 2009-03-09 13:46:27.598 068 13111.98 525.39 57021.66 88888.00 2009-03-09 13:46:28.598 068 13111.33 525.26 57022.02 88888.00 2009-03-09 13:46:29.598 068 13111.72 525.64 57021.78 88888.00 2009-03-09 13:46:30.598 068 13111.46 525.14 57022.14 88888.00 2009-03-09 13:46:31.598 068 13111.72 525.26 57021.66 88888.00 2009-03-09 13:46:32.598 068 13111.85 525.51 57022.14 88888.00 2009-03-09 13:46:33.598 068 13111.98 525.39 57022.51 88888.00 2009-03-09 13:46:34.598 068 13112.11 525.26 57021.66 88888.00 2009-03-09 13:46:35.598 068 13111.72 525.39 57021.41 88888.00 2009-03-09 13:46:36.598 068 13111.59 525.26 57021.90 88888.00 2009-03-09 13:46:37.598 068 13111.98 525.76 57021.04 88888.00 2009-03-09 13:46:38.598 068 13112.50 525.51 57021.41 88888.00 2009-03-09 13:46:39.598 068 13112.11 525.26 57022.27 88888.00 2009-03-09 13:46:40.598 068 13112.50 525.14 57021.90 88888.00 2009-03-09 13:46:42.598 068 13111.72 525.51 57022.02 88888.00 2009-03-09 13:46:43.598 068 13111.98 525.88 57022.02 88888.00 2009-03-09 13:46:44.598 068 13111.98 525.76 57021.66 88888.00 2009-03-09 13:46:45.598 068 13112.24 526.25 57021.53 88888.00 2009-03-09 13:46:46.598 068 13111.59 525.64 57021.53 88888.00 2009-03-09 13:46:47.598 068 13111.59 525.64 57021.78 88888.00 2009-03-09 13:46:48.598 068 13111.85 525.26 57021.90 88888.00 2009-03-09 13:46:49.598 068 13111.72 525.76 57022.27 88888.00 2009-03-09 13:46:50.598 068 13112.37 525.39 57021.90 88888.00 2009-03-09 13:46:51.598 068 13111.85 525.26 57021.78 88888.00 2009-03-09 13:46:52.598 068 13111.98 525.51 57022.02 88888.00 2009-03-09 13:46:53.598 068 13111.85 525.76 57022.39 88888.00 2009-03-09 13:46:54.598 068 13111.85 525.51 57021.53 88888.00 2009-03-09 13:46:55.598 068 13111.98 525.76 57022.14 88888.00 2009-03-09 13:46:56.598 068 13111.72 524.77 57021.04 88888.00 2009-03-09 13:46:57.598 068 13112.76 525.26 57021.29 88888.00 2009-03-09 13:46:58.598 068 13112.76 525.26 57021.90 88888.00 2009-03-09 13:46:59.598 068 13112.76 525.39 57021.29 88888.00 2009-03-09 13:47:00.598 068 13112.37 525.51 57022.14 88888.00 2009-03-09 13:47:01.598 068 13112.50 525.26 57021.90 88888.00 2009-03-09 13:47:02.598 068 13112.63 524.40 57021.90 88888.00 2009-03-09 13:47:03.598 068 13111.72 524.89 57021.90 88888.00 2009-03-09 13:47:04.598 068 13112.50 524.77 57022.02 88888.00 2009-03-09 13:47:05.598 068 13112.37 525.26 57022.39 88888.00 2009-03-09 13:47:06.598 068 13112.50 525.14 57022.02 88888.00 2009-03-09 13:47:07.598 068 13111.85 525.39 57021.53 88888.00 2009-03-09 13:47:08.598 068 13112.89 524.64 57021.66 88888.00 2009-03-09 13:47:09.598 068 13112.76 524.77 57022.14 88888.00 2009-03-09 13:47:10.598 068 13112.24 524.89 57021.90 88888.00 2009-03-09 13:47:11.598 068 13111.59 525.26 57021.16 88888.00 2009-03-09 13:47:12.598 068 13112.50 525.02 57022.02 88888.00 2009-03-09 13:47:13.598 068 13112.89 525.26 57021.90 88888.00 2009-03-09 13:47:14.598 068 13112.89 525.39 57022.02 88888.00 2009-03-09 13:47:15.598 068 13112.89 524.77 57021.90 88888.00 2009-03-09 13:47:16.598 068 13112.37 525.39 57021.16 88888.00 2009-03-09 13:47:17.598 068 13112.24 525.26 57021.04 88888.00 2009-03-09 13:47:18.598 068 13112.50 525.88 57021.04 88888.00 2009-03-09 13:47:19.598 068 13112.63 524.77 57021.66 88888.00 2009-03-09 13:47:20.598 068 13113.02 525.02 57021.04 88888.00 2009-03-09 13:47:21.598 068 13112.11 524.77 57021.90 88888.00 2009-03-09 13:47:22.598 068 13112.37 525.64 57022.14 88888.00 2009-03-09 13:47:23.598 068 13112.50 525.14 57021.66 88888.00 2009-03-09 13:47:24.598 068 13112.50 525.51 57021.29 88888.00 2009-03-09 13:47:25.598 068 13113.15 525.64 57021.53 88888.00 2009-03-09 13:47:26.598 068 13112.11 525.76 57021.66 88888.00 2009-03-09 13:47:27.598 068 13112.37 525.02 57021.53 88888.00 2009-03-09 13:47:28.598 068 13112.24 525.64 57021.41 88888.00 2009-03-09 13:47:29.598 068 13112.24 525.51 57021.78 88888.00 2009-03-09 13:47:30.598 068 13112.11 525.76 57021.53 88888.00 2009-03-09 13:47:31.598 068 13112.37 525.39 57022.39 88888.00 2009-03-09 13:47:32.598 068 13112.24 525.39 57021.66 88888.00 2009-03-09 13:47:33.598 068 13112.37 525.64 57021.41 88888.00 2009-03-09 13:47:34.598 068 13112.24 525.39 57022.27 88888.00 2009-03-09 13:47:35.598 068 13111.98 524.89 57022.27 88888.00 2009-03-09 13:47:36.598 068 13112.63 525.51 57022.27 88888.00 2009-03-09 13:47:37.598 068 13112.50 525.76 57021.66 88888.00 2009-03-09 13:47:38.598 068 13111.85 525.64 57022.39 88888.00 2009-03-09 13:47:39.598 068 13112.37 525.64 57022.51 88888.00 2009-03-09 13:47:40.598 068 13112.37 525.26 57021.16 88888.00 2009-03-09 13:47:41.598 068 13111.85 524.89 57021.78 88888.00 2009-03-09 13:47:42.598 068 13111.98 525.64 57021.66 88888.00 2009-03-09 13:47:43.598 068 13111.85 525.14 57021.90 88888.00 2009-03-09 13:47:44.598 068 13111.98 525.02 57022.02 88888.00 2009-03-09 13:47:45.598 068 13111.85 525.26 57021.16 88888.00 2009-03-09 13:47:46.598 068 13111.85 525.14 57021.29 88888.00 2009-03-09 13:47:47.598 068 13112.24 525.76 57021.41 88888.00 2009-03-09 13:47:48.598 068 13111.46 525.88 57022.14 88888.00 2009-03-09 13:47:49.598 068 13111.33 525.26 57021.78 88888.00 2009-03-09 13:47:50.598 068 13112.37 525.51 57021.78 88888.00 2009-03-09 13:47:51.598 068 13111.98 525.64 57021.90 88888.00 2009-03-09 13:47:52.598 068 13112.37 524.89 57022.51 88888.00 2009-03-09 13:47:53.598 068 13112.89 525.26 57022.39 88888.00 2009-03-09 13:47:54.598 068 13112.24 526.13 57021.90 88888.00 2009-03-09 13:47:55.598 068 13113.02 525.51 57021.04 88888.00 2009-03-09 13:47:56.598 068 13112.11 525.76 57022.39 88888.00 2009-03-09 13:47:57.598 068 13112.11 525.51 57021.41 88888.00 2009-03-09 13:47:58.598 068 13112.63 525.26 57021.41 88888.00 2009-03-09 13:47:59.598 068 13112.50 525.64 57021.53 88888.00 2009-03-09 13:48:00.598 068 13112.50 525.02 57022.02 88888.00 2009-03-09 13:48:01.598 068 13112.37 525.39 57021.16 88888.00 2009-03-09 13:48:02.598 068 13112.63 525.64 57022.02 88888.00 2009-03-09 13:48:03.598 068 13112.63 526.13 57021.53 88888.00 2009-03-09 13:48:04.598 068 13112.89 525.64 57021.53 88888.00 2009-03-09 13:48:05.598 068 13112.24 525.02 57021.78 88888.00 2009-03-09 13:48:06.598 068 13112.76 525.02 57020.80 88888.00 2009-03-09 13:48:07.598 068 13113.15 525.02 57021.53 88888.00 2009-03-09 13:48:08.598 068 13112.11 525.14 57021.16 88888.00 2009-03-09 13:48:09.598 068 13112.76 525.26 57021.53 88888.00 2009-03-09 13:48:10.598 068 13112.63 525.39 57022.02 88888.00 2009-03-09 13:48:11.598 068 13112.76 525.51 57021.16 88888.00 2009-03-09 13:48:12.598 068 13111.98 524.52 57021.41 88888.00 2009-03-09 13:48:13.598 068 13112.76 525.39 57021.66 88888.00 2009-03-09 13:48:14.598 068 13112.11 525.14 57021.04 88888.00 2009-03-09 13:48:15.598 068 13112.24 525.26 57021.78 88888.00 2009-03-09 13:48:16.598 068 13112.63 525.76 57021.16 88888.00 2009-03-09 13:48:17.598 068 13112.37 524.77 57021.66 88888.00 2009-03-09 13:48:18.598 068 13111.98 525.51 57021.29 88888.00 2009-03-09 13:48:19.598 068 13112.37 525.64 57021.66 88888.00 2009-03-09 13:48:20.598 068 13112.11 525.14 57021.53 88888.00 2009-03-09 13:48:21.598 068 13111.46 525.88 57021.41 88888.00 2009-03-09 13:48:22.598 068 13111.72 525.14 57021.04 88888.00 2009-03-09 13:48:23.598 068 13111.20 525.76 57021.53 88888.00 2009-03-09 13:48:24.598 068 13111.20 525.51 57021.29 88888.00 2009-03-09 13:48:25.598 068 13111.72 525.64 57021.29 88888.00 2009-03-09 13:48:26.598 068 13111.72 525.14 57021.41 88888.00 2009-03-09 13:48:27.598 068 13111.07 525.39 57021.66 88888.00 2009-03-09 13:48:28.598 068 13111.07 525.39 57021.78 88888.00 2009-03-09 13:48:29.598 068 13110.68 525.14 57020.55 88888.00 2009-03-09 13:48:30.598 068 13111.98 525.76 57021.16 88888.00 2009-03-09 13:48:31.598 068 13111.33 525.14 57020.92 88888.00 2009-03-09 13:48:32.598 068 13111.59 525.88 57021.41 88888.00 2009-03-09 13:48:33.598 068 13111.59 525.88 57021.41 88888.00 2009-03-09 13:48:34.598 068 13111.98 525.76 57021.41 88888.00 2009-03-09 13:48:35.598 068 13111.59 525.39 57021.29 88888.00 2009-03-09 13:48:36.598 068 13111.59 525.39 57021.29 88888.00 2009-03-09 13:48:37.598 068 13112.24 525.39 57021.53 88888.00 2009-03-09 13:48:38.598 068 13112.11 526.25 57021.53 88888.00 2009-03-09 13:48:39.598 068 13111.85 525.14 57021.90 88888.00 2009-03-09 13:48:40.598 068 13112.37 526.25 57021.78 88888.00 2009-03-09 13:48:41.598 068 13111.98 525.88 57021.78 88888.00 2009-03-09 13:48:42.598 068 13111.98 525.76 57021.90 88888.00 2009-03-09 13:48:43.598 068 13112.24 525.51 57021.53 88888.00 2009-03-09 13:48:44.598 068 13112.50 524.89 57021.41 88888.00 2009-03-09 13:48:45.598 068 13112.11 525.39 57021.29 88888.00 2009-03-09 13:48:46.598 068 13111.98 524.77 57022.27 88888.00 2009-03-09 13:48:47.598 068 13112.11 525.14 57021.04 88888.00 2009-03-09 13:48:48.598 068 13112.50 525.02 57021.41 88888.00 2009-03-09 13:48:49.598 068 13112.24 524.89 57020.92 88888.00 2009-03-09 13:48:50.598 068 13112.24 524.89 57020.92 88888.00 2009-03-09 13:48:51.598 068 13112.50 525.14 57021.53 88888.00 2009-03-09 13:48:52.598 068 13112.50 525.14 57021.41 88888.00 2009-03-09 13:48:53.598 068 13112.50 525.26 57021.29 88888.00 2009-03-09 13:48:54.598 068 13112.63 524.77 57021.29 88888.00 2009-03-09 13:48:55.598 068 13112.11 524.40 57021.53 88888.00 2009-03-09 13:48:56.598 068 13112.37 524.52 57022.02 88888.00 2009-03-09 13:48:57.598 068 13112.37 524.64 57021.90 88888.00 2009-03-09 13:48:58.598 068 13112.50 524.40 57021.66 88888.00 2009-03-09 13:48:59.598 068 13111.85 524.40 57021.78 88888.00 2009-03-09 13:49:00.598 068 13111.85 524.52 57020.68 88888.00 2009-03-09 13:49:01.598 068 13111.85 524.15 57022.02 88888.00 2009-03-09 13:49:02.598 068 13111.72 524.52 57021.66 88888.00 2009-03-09 13:49:03.598 068 13111.85 524.64 57021.29 88888.00 2009-03-09 13:49:04.598 068 13112.11 525.02 57021.41 88888.00 2009-03-09 13:49:05.598 068 13111.59 524.64 57021.53 88888.00 2009-03-09 13:49:06.598 068 13111.59 524.40 57021.66 88888.00 2009-03-09 13:49:07.598 068 13111.33 524.64 57021.29 88888.00 2009-03-09 13:49:08.598 068 13111.98 523.53 57021.41 88888.00 2009-03-09 13:49:09.598 068 13112.24 525.02 57022.14 88888.00 2009-03-09 13:49:10.598 068 13112.50 524.27 57021.78 88888.00 2009-03-09 13:49:11.598 068 13111.59 524.77 57021.66 88888.00 2009-03-09 13:49:12.598 068 13111.85 524.64 57021.41 88888.00 2009-03-09 13:49:13.598 068 13112.89 525.14 57021.53 88888.00 2009-03-09 13:49:14.598 068 13111.98 524.27 57020.80 88888.00 2009-03-09 13:49:15.598 068 13111.85 524.64 57021.04 88888.00 2009-03-09 13:49:16.598 068 13112.50 524.40 57021.90 88888.00 2009-03-09 13:49:17.598 068 13112.63 524.52 57021.41 88888.00 2009-03-09 13:49:18.598 068 13111.98 524.64 57021.16 88888.00 2009-03-09 13:49:19.598 068 13112.76 524.52 57021.78 88888.00 2009-03-09 13:49:20.598 068 13111.98 525.02 57022.27 88888.00 2009-03-09 13:49:21.598 068 13112.11 524.15 57022.02 88888.00 2009-03-09 13:49:22.598 068 13112.24 524.77 57021.41 88888.00 2009-03-09 13:49:23.598 068 13112.24 524.40 57021.29 88888.00 2009-03-09 13:49:24.598 068 13111.98 524.77 57022.02 88888.00 2009-03-09 13:49:25.598 068 13112.11 524.77 57021.66 88888.00 2009-03-09 13:49:26.598 068 13113.02 524.64 57022.14 88888.00 2009-03-09 13:49:27.598 068 13112.63 524.77 57021.78 88888.00 2009-03-09 13:49:28.598 068 13112.63 524.64 57022.02 88888.00 2009-03-09 13:49:29.598 068 13112.89 524.77 57021.53 88888.00 2009-03-09 13:49:30.598 068 13113.02 524.64 57021.53 88888.00 2009-03-09 13:49:31.598 068 13112.76 525.14 57021.78 88888.00 2009-03-09 13:49:32.598 068 13112.76 524.77 57021.90 88888.00 2009-03-09 13:49:33.598 068 13112.63 524.64 57021.41 88888.00 2009-03-09 13:49:34.598 068 13112.89 525.14 57022.27 88888.00 2009-03-09 13:49:35.598 068 13113.67 525.39 57021.53 88888.00 2009-03-09 13:49:36.598 068 13113.15 524.77 57021.53 88888.00 2009-03-09 13:49:37.598 068 13113.02 524.77 57021.90 88888.00 2009-03-09 13:49:38.598 068 13113.02 524.89 57021.53 88888.00 2009-03-09 13:49:39.598 068 13112.50 524.77 57022.39 88888.00 2009-03-09 13:49:40.598 068 13112.63 525.14 57021.53 88888.00 2009-03-09 13:49:41.598 068 13112.24 524.89 57021.41 88888.00 2009-03-09 13:49:42.598 068 13112.37 525.14 57021.78 88888.00 2009-03-09 13:49:43.598 068 13113.02 524.89 57021.78 88888.00 2009-03-09 13:49:44.598 068 13112.24 525.14 57021.66 88888.00 2009-03-09 13:49:45.598 068 13112.76 524.64 57022.02 88888.00 2009-03-09 13:49:46.598 068 13112.24 524.64 57021.90 88888.00 2009-03-09 13:49:47.598 068 13112.50 524.27 57022.02 88888.00 2009-03-09 13:49:48.598 068 13111.72 525.14 57021.78 88888.00 2009-03-09 13:49:49.598 068 13112.63 525.02 57021.78 88888.00 2009-03-09 13:49:50.598 068 13112.11 524.77 57022.02 88888.00 2009-03-09 13:49:51.598 068 13112.50 525.02 57022.14 88888.00 2009-03-09 13:49:52.598 068 13111.59 525.26 57021.66 88888.00 2009-03-09 13:49:53.598 068 13111.72 525.26 57021.29 88888.00 2009-03-09 13:49:54.598 068 13111.72 525.14 57022.02 88888.00 2009-03-09 13:49:55.598 068 13111.46 524.77 57022.39 88888.00 2009-03-09 13:49:56.598 068 13111.59 525.51 57021.41 88888.00 2009-03-09 13:49:57.598 068 13111.33 525.02 57022.02 88888.00 2009-03-09 13:49:58.598 068 13111.59 524.64 57021.53 88888.00 2009-03-09 13:49:59.598 068 13111.07 525.02 57021.66 88888.00 2009-03-09 13:50:00.598 068 13111.59 524.64 57021.53 88888.00 2009-03-09 13:50:01.598 068 13111.20 525.14 57022.02 88888.00 2009-03-09 13:50:02.598 068 13111.98 525.14 57021.66 88888.00 2009-03-09 13:50:03.598 068 13111.46 524.64 57021.53 88888.00 2009-03-09 13:50:04.598 068 13111.33 525.02 57022.27 88888.00 2009-03-09 13:50:05.598 068 13111.85 524.89 57021.16 88888.00 2009-03-09 13:50:06.598 068 13111.72 524.89 57022.39 88888.00 2009-03-09 13:50:07.598 068 13111.98 524.77 57021.29 88888.00 2009-03-09 13:50:08.598 068 13111.33 524.77 57022.14 88888.00 2009-03-09 13:50:09.598 068 13111.20 524.40 57021.53 88888.00 2009-03-09 13:50:10.598 068 13111.98 525.51 57021.53 88888.00 2009-03-09 13:50:11.598 068 13112.63 525.02 57021.16 88888.00 2009-03-09 13:50:12.598 068 13111.85 525.02 57021.53 88888.00 2009-03-09 13:50:13.598 068 13112.63 525.02 57021.90 88888.00 2009-03-09 13:50:14.598 068 13111.85 524.89 57022.02 88888.00 2009-03-09 13:50:15.598 068 13111.98 525.02 57021.29 88888.00 2009-03-09 13:50:16.598 068 13111.98 524.64 57021.53 88888.00 2009-03-09 13:50:17.598 068 13112.37 524.89 57021.78 88888.00 2009-03-09 13:50:18.598 068 13111.46 525.02 57021.29 88888.00 2009-03-09 13:50:19.598 068 13112.37 524.64 57021.29 88888.00 2009-03-09 13:50:20.598 068 13111.85 525.51 57021.78 88888.00 2009-03-09 13:50:21.598 068 13112.24 525.39 57021.53 88888.00 2009-03-09 13:50:22.598 068 13112.11 524.64 57021.53 88888.00 2009-03-09 13:50:23.598 068 13112.50 525.02 57021.41 88888.00 2009-03-09 13:50:24.598 068 13111.59 524.77 57021.29 88888.00 2009-03-09 13:50:25.598 068 13112.11 524.77 57022.51 88888.00 2009-03-09 13:50:26.598 068 13111.98 525.51 57021.41 88888.00 2009-03-09 13:50:27.598 068 13112.24 525.39 57021.41 88888.00 2009-03-09 13:50:28.598 068 13112.63 524.52 57022.14 88888.00 2009-03-09 13:50:29.598 068 13112.11 525.14 57021.29 88888.00 2009-03-09 13:50:30.598 068 13112.24 525.88 57021.78 88888.00 2009-03-09 13:50:31.598 068 13112.37 525.64 57021.53 88888.00 2009-03-09 13:50:32.598 068 13112.50 525.51 57021.29 88888.00 2009-03-09 13:50:33.598 068 13112.63 525.39 57021.78 88888.00 2009-03-09 13:50:34.598 068 13112.11 525.76 57022.27 88888.00 2009-03-09 13:50:35.598 068 13112.76 525.51 57021.78 88888.00 2009-03-09 13:50:36.598 068 13112.37 525.64 57021.53 88888.00 2009-03-09 13:50:37.598 068 13112.24 526.38 57021.29 88888.00 2009-03-09 13:50:38.598 068 13112.63 525.26 57022.02 88888.00 2009-03-09 13:50:39.598 068 13112.24 525.39 57021.78 88888.00 2009-03-09 13:50:40.597 068 13112.89 525.14 57021.78 88888.00 2009-03-09 13:50:42.597 068 13112.89 525.51 57021.78 88888.00 2009-03-09 13:50:43.597 068 13112.76 525.51 57021.53 88888.00 2009-03-09 13:50:44.597 068 13111.85 525.26 57022.39 88888.00 2009-03-09 13:50:45.597 068 13112.50 525.64 57021.78 88888.00 2009-03-09 13:50:46.597 068 13112.37 525.51 57022.02 88888.00 2009-03-09 13:50:47.597 068 13113.28 525.26 57022.39 88888.00 2009-03-09 13:50:48.597 068 13112.76 525.64 57021.53 88888.00 2009-03-09 13:50:49.597 068 13112.37 525.14 57021.78 88888.00 2009-03-09 13:50:50.597 068 13112.24 525.39 57022.14 88888.00 2009-03-09 13:50:51.597 068 13112.89 524.52 57022.27 88888.00 2009-03-09 13:50:52.597 068 13112.50 525.14 57022.02 88888.00 2009-03-09 13:50:53.597 068 13112.89 525.51 57021.41 88888.00 2009-03-09 13:50:54.597 068 13112.50 524.89 57022.02 88888.00 2009-03-09 13:50:55.597 068 13113.02 525.14 57021.53 88888.00 2009-03-09 13:50:56.597 068 13113.28 525.64 57022.02 88888.00 2009-03-09 13:50:57.597 068 13112.76 524.64 57022.51 88888.00 2009-03-09 13:50:58.597 068 13112.37 525.51 57022.39 88888.00 2009-03-09 13:50:59.597 068 13112.63 524.64 57021.29 88888.00 2009-03-09 13:51:00.597 068 13112.50 524.77 57021.66 88888.00 2009-03-09 13:51:01.597 068 13113.02 525.14 57021.53 88888.00 2009-03-09 13:51:02.597 068 13112.76 524.15 57022.27 88888.00 2009-03-09 13:51:03.597 068 13113.02 524.40 57021.78 88888.00 2009-03-09 13:51:04.597 068 13113.54 525.02 57022.02 88888.00 2009-03-09 13:51:05.597 068 13112.50 524.52 57022.39 88888.00 2009-03-09 13:51:06.597 068 13113.93 524.03 57021.90 88888.00 2009-03-09 13:51:07.597 068 13113.28 524.64 57022.14 88888.00 2009-03-09 13:51:08.597 068 13113.28 524.89 57021.66 88888.00 2009-03-09 13:51:09.597 068 13113.67 524.52 57021.90 88888.00 2009-03-09 13:51:10.597 068 13113.02 524.15 57021.53 88888.00 2009-03-09 13:51:11.597 068 13113.80 524.64 57021.66 88888.00 2009-03-09 13:51:12.597 068 13114.19 524.64 57022.51 88888.00 2009-03-09 13:51:13.597 068 13113.67 524.89 57022.14 88888.00 2009-03-09 13:51:14.597 068 13113.67 524.77 57021.66 88888.00 2009-03-09 13:51:15.597 068 13113.41 524.52 57022.27 88888.00 2009-03-09 13:51:16.597 068 13113.67 524.89 57022.39 88888.00 2009-03-09 13:51:17.597 068 13113.67 524.52 57021.90 88888.00 2009-03-09 13:51:18.597 068 13114.32 524.89 57022.14 88888.00 2009-03-09 13:51:19.597 068 13113.93 524.64 57021.78 88888.00 2009-03-09 13:51:20.597 068 13113.93 524.64 57022.02 88888.00 2009-03-09 13:51:21.597 068 13113.28 525.14 57022.27 88888.00 2009-03-09 13:51:22.597 068 13114.06 525.14 57022.51 88888.00 2009-03-09 13:51:23.597 068 13114.45 525.14 57022.63 88888.00 2009-03-09 13:51:24.597 068 13113.67 525.39 57022.27 88888.00 2009-03-09 13:51:25.597 068 13114.06 525.51 57022.51 88888.00 2009-03-09 13:51:26.597 068 13113.41 525.14 57022.27 88888.00 2009-03-09 13:51:27.597 068 13113.67 524.77 57022.75 88888.00 2009-03-09 13:51:28.597 068 13113.15 524.40 57022.39 88888.00 2009-03-09 13:51:29.597 068 13113.67 524.77 57022.51 88888.00 2009-03-09 13:51:30.597 068 13113.67 524.64 57022.27 88888.00 2009-03-09 13:51:31.597 068 13113.15 524.89 57021.53 88888.00 2009-03-09 13:51:32.597 068 13112.63 525.02 57022.63 88888.00 2009-03-09 13:51:33.597 068 13113.67 524.89 57022.63 88888.00 2009-03-09 13:51:34.597 068 13112.37 525.02 57022.27 88888.00 2009-03-09 13:51:35.597 068 13112.76 524.77 57021.90 88888.00 2009-03-09 13:51:36.597 068 13113.28 524.64 57022.39 88888.00 2009-03-09 13:51:37.597 068 13112.37 525.14 57022.27 88888.00 2009-03-09 13:51:38.597 068 13112.63 524.89 57021.90 88888.00 2009-03-09 13:51:39.597 068 13112.37 524.40 57021.78 88888.00 2009-03-09 13:51:40.597 068 13112.50 524.52 57021.53 88888.00 2009-03-09 13:51:41.597 068 13112.50 524.40 57022.27 88888.00 2009-03-09 13:51:42.597 068 13112.89 524.15 57022.02 88888.00 2009-03-09 13:51:43.597 068 13113.54 524.15 57022.27 88888.00 2009-03-09 13:51:44.597 068 13113.15 523.65 57022.02 88888.00 2009-03-09 13:51:45.597 068 13112.63 523.78 57022.39 88888.00 2009-03-09 13:51:46.597 068 13113.02 523.78 57022.02 88888.00 2009-03-09 13:51:47.597 068 13113.67 524.77 57021.90 88888.00 2009-03-09 13:51:48.597 068 13113.28 523.65 57022.14 88888.00 2009-03-09 13:51:49.597 068 13113.54 523.65 57022.02 88888.00 2009-03-09 13:51:50.597 068 13113.80 523.28 57021.41 88888.00 2009-03-09 13:51:51.597 068 13113.67 523.53 57022.02 88888.00 2009-03-09 13:51:52.597 068 13113.93 524.03 57022.02 88888.00 2009-03-09 13:51:53.597 068 13113.93 523.65 57022.27 88888.00 2009-03-09 13:51:54.597 068 13113.41 523.41 57021.90 88888.00 2009-03-09 13:51:55.597 068 13114.19 524.52 57022.27 88888.00 2009-03-09 13:51:56.597 068 13114.19 523.65 57021.90 88888.00 2009-03-09 13:51:57.597 068 13113.67 524.15 57022.63 88888.00 2009-03-09 13:51:58.597 068 13113.41 523.90 57022.02 88888.00 2009-03-09 13:51:59.597 068 13113.54 523.78 57022.14 88888.00 2009-03-09 13:52:00.597 068 13113.93 523.90 57022.27 88888.00 2009-03-09 13:52:01.597 068 13113.93 524.03 57022.02 88888.00 2009-03-09 13:52:02.597 068 13113.41 523.78 57022.14 88888.00 2009-03-09 13:52:03.597 068 13113.28 523.90 57022.14 88888.00 2009-03-09 13:52:04.597 068 13113.54 523.53 57022.39 88888.00 2009-03-09 13:52:05.597 068 13113.67 524.27 57022.14 88888.00 2009-03-09 13:52:06.597 068 13112.89 523.53 57022.14 88888.00 2009-03-09 13:52:07.597 068 13112.89 524.64 57021.78 88888.00 2009-03-09 13:52:08.597 068 13112.24 524.64 57021.66 88888.00 2009-03-09 13:52:09.597 068 13111.98 523.90 57022.14 88888.00 2009-03-09 13:52:10.597 068 13113.02 524.03 57021.78 88888.00 2009-03-09 13:52:11.597 068 13112.50 523.53 57021.53 88888.00 2009-03-09 13:52:12.597 068 13111.85 523.53 57022.02 88888.00 2009-03-09 13:52:13.597 068 13112.37 523.90 57022.27 88888.00 2009-03-09 13:52:14.597 068 13112.11 524.03 57022.14 88888.00 2009-03-09 13:52:15.597 068 13111.98 523.78 57022.02 88888.00 2009-03-09 13:52:16.597 068 13112.11 523.53 57021.78 88888.00 2009-03-09 13:52:17.597 068 13112.24 523.53 57021.90 88888.00 2009-03-09 13:52:18.597 068 13111.98 523.78 57021.53 88888.00 2009-03-09 13:52:19.597 068 13111.72 524.03 57022.02 88888.00 2009-03-09 13:52:20.597 068 13112.11 523.65 57022.02 88888.00 2009-03-09 13:52:21.597 068 13112.24 524.03 57021.78 88888.00 2009-03-09 13:52:22.597 068 13111.33 524.40 57021.41 88888.00 2009-03-09 13:52:23.597 068 13111.46 523.90 57021.53 88888.00 2009-03-09 13:52:24.597 068 13111.85 523.53 57021.04 88888.00 2009-03-09 13:52:25.597 068 13112.11 522.91 57022.39 88888.00 2009-03-09 13:52:26.597 068 13111.59 523.41 57021.04 88888.00 2009-03-09 13:52:27.597 068 13111.07 523.41 57021.66 88888.00 2009-03-09 13:52:28.597 068 13111.72 523.78 57020.92 88888.00 2009-03-09 13:52:29.597 068 13111.72 523.90 57021.90 88888.00 2009-03-09 13:52:30.597 068 13111.33 523.65 57021.66 88888.00 2009-03-09 13:52:31.597 068 13111.85 523.65 57021.41 88888.00 2009-03-09 13:52:32.597 068 13111.46 523.78 57021.29 88888.00 2009-03-09 13:52:33.597 068 13110.81 523.78 57021.16 88888.00 2009-03-09 13:52:34.597 068 13111.33 523.90 57021.53 88888.00 2009-03-09 13:52:35.597 068 13110.94 523.90 57021.53 88888.00 2009-03-09 13:52:36.597 068 13111.20 523.41 57021.78 88888.00 2009-03-09 13:52:37.597 068 13111.59 523.65 57021.29 88888.00 2009-03-09 13:52:38.597 068 13111.72 524.03 57021.90 88888.00 2009-03-09 13:52:39.597 068 13111.20 523.78 57021.78 88888.00 2009-03-09 13:52:40.597 068 13111.72 523.78 57021.41 88888.00 2009-03-09 13:52:41.597 068 13111.46 523.65 57020.92 88888.00 2009-03-09 13:52:42.597 068 13111.85 524.89 57021.78 88888.00 2009-03-09 13:52:43.597 068 13111.98 523.90 57021.90 88888.00 2009-03-09 13:52:44.597 068 13111.20 524.64 57021.41 88888.00 2009-03-09 13:52:45.597 068 13111.85 524.03 57021.29 88888.00 2009-03-09 13:52:46.597 068 13112.37 524.03 57020.92 88888.00 2009-03-09 13:52:47.597 068 13112.11 523.53 57021.41 88888.00 2009-03-09 13:52:48.597 068 13111.72 524.15 57021.90 88888.00 2009-03-09 13:52:49.597 068 13112.89 523.90 57021.53 88888.00 2009-03-09 13:52:50.597 068 13111.85 524.15 57021.41 88888.00 2009-03-09 13:52:51.597 068 13112.24 523.78 57020.92 88888.00 2009-03-09 13:52:52.597 068 13112.11 524.03 57021.90 88888.00 2009-03-09 13:52:53.597 068 13112.37 524.15 57022.02 88888.00 2009-03-09 13:52:54.597 068 13112.37 523.90 57021.16 88888.00 2009-03-09 13:52:55.597 068 13112.89 524.03 57021.78 88888.00 2009-03-09 13:52:56.597 068 13112.63 523.78 57022.02 88888.00 2009-03-09 13:52:57.597 068 13112.11 524.03 57021.53 88888.00 2009-03-09 13:52:58.597 068 13112.50 524.03 57022.39 88888.00 2009-03-09 13:52:59.597 068 13112.11 524.77 57022.14 88888.00 2009-03-09 13:53:00.597 068 13112.63 524.03 57021.53 88888.00 2009-03-09 13:53:01.597 068 13112.63 523.78 57022.14 88888.00 2009-03-09 13:53:02.597 068 13112.76 524.64 57022.02 88888.00 2009-03-09 13:53:03.597 068 13112.24 523.78 57021.53 88888.00 2009-03-09 13:53:04.597 068 13112.63 524.15 57021.53 88888.00 2009-03-09 13:53:05.597 068 13112.50 523.90 57021.66 88888.00 2009-03-09 13:53:06.597 068 13113.67 523.65 57021.53 88888.00 2009-03-09 13:53:07.597 068 13112.11 524.40 57021.66 88888.00 2009-03-09 13:53:08.597 068 13113.41 524.77 57021.78 88888.00 2009-03-09 13:53:09.597 068 13112.63 524.64 57021.78 88888.00 2009-03-09 13:53:10.597 068 13112.24 524.52 57021.04 88888.00 2009-03-09 13:53:11.597 068 13113.02 523.78 57021.78 88888.00 2009-03-09 13:53:12.597 068 13112.89 524.27 57021.41 88888.00 2009-03-09 13:53:13.597 068 13112.63 524.77 57021.90 88888.00 2009-03-09 13:53:14.597 068 13112.89 524.64 57021.29 88888.00 2009-03-09 13:53:15.597 068 13112.89 523.65 57021.90 88888.00 2009-03-09 13:53:16.597 068 13111.98 524.89 57021.78 88888.00 2009-03-09 13:53:17.597 068 13112.76 524.52 57021.78 88888.00 2009-03-09 13:53:18.597 068 13112.63 524.40 57021.29 88888.00 2009-03-09 13:53:19.597 068 13112.76 524.40 57022.51 88888.00 2009-03-09 13:53:20.597 068 13111.98 524.64 57021.66 88888.00 2009-03-09 13:53:21.597 068 13112.50 524.27 57021.90 88888.00 2009-03-09 13:53:22.597 068 13112.50 524.40 57021.66 88888.00 2009-03-09 13:53:23.597 068 13112.76 524.03 57022.02 88888.00 2009-03-09 13:53:24.597 068 13112.89 524.52 57022.14 88888.00 2009-03-09 13:53:25.597 068 13112.37 524.27 57021.29 88888.00 2009-03-09 13:53:26.597 068 13112.50 524.52 57021.66 88888.00 2009-03-09 13:53:27.597 068 13112.76 524.64 57021.53 88888.00 2009-03-09 13:53:28.597 068 13112.11 523.78 57022.39 88888.00 2009-03-09 13:53:29.597 068 13113.15 524.03 57021.29 88888.00 2009-03-09 13:53:30.597 068 13113.28 524.15 57022.14 88888.00 2009-03-09 13:53:31.597 068 13112.76 524.15 57021.90 88888.00 2009-03-09 13:53:32.597 068 13113.15 524.03 57021.53 88888.00 2009-03-09 13:53:33.597 068 13113.02 524.77 57021.53 88888.00 2009-03-09 13:53:34.597 068 13112.50 524.27 57021.90 88888.00 2009-03-09 13:53:35.597 068 13112.89 524.40 57021.90 88888.00 2009-03-09 13:53:36.597 068 13112.50 523.53 57022.02 88888.00 2009-03-09 13:53:37.597 068 13112.63 524.15 57022.02 88888.00 2009-03-09 13:53:38.597 068 13111.85 524.03 57022.27 88888.00 2009-03-09 13:53:39.597 068 13112.63 524.03 57021.78 88888.00 2009-03-09 13:53:40.597 068 13112.37 523.90 57022.14 88888.00 2009-03-09 13:53:41.597 068 13112.76 524.40 57022.51 88888.00 2009-03-09 13:53:42.597 068 13111.85 524.40 57021.90 88888.00 2009-03-09 13:53:43.597 068 13112.63 523.78 57021.41 88888.00 2009-03-09 13:53:44.597 068 13112.11 523.78 57021.78 88888.00 2009-03-09 13:53:45.597 068 13112.11 523.28 57021.16 88888.00 2009-03-09 13:53:46.597 068 13111.46 524.03 57021.29 88888.00 2009-03-09 13:53:47.597 068 13112.76 523.65 57021.41 88888.00 2009-03-09 13:53:48.597 068 13112.11 523.41 57020.92 88888.00 2009-03-09 13:53:49.597 068 13112.63 524.15 57021.53 88888.00 2009-03-09 13:53:50.597 068 13112.11 523.90 57021.29 88888.00 2009-03-09 13:53:51.597 068 13112.76 524.03 57021.53 88888.00 2009-03-09 13:53:52.597 068 13111.98 524.03 57021.53 88888.00 2009-03-09 13:53:53.597 068 13112.11 524.03 57021.41 88888.00 2009-03-09 13:53:54.597 068 13112.24 523.90 57021.29 88888.00 2009-03-09 13:53:55.597 068 13111.98 523.65 57021.66 88888.00 2009-03-09 13:53:56.597 068 13112.24 523.65 57021.53 88888.00 2009-03-09 13:53:57.597 068 13112.11 523.28 57021.90 88888.00 2009-03-09 13:53:58.597 068 13111.98 523.65 57021.66 88888.00 2009-03-09 13:53:59.597 068 13111.98 523.53 57021.41 88888.00 2009-03-09 13:54:00.597 068 13111.72 523.53 57021.04 88888.00 2009-03-09 13:54:01.597 068 13112.50 523.16 57021.78 88888.00 2009-03-09 13:54:02.597 068 13112.37 523.90 57021.29 88888.00 2009-03-09 13:54:03.597 068 13112.11 523.78 57021.41 88888.00 2009-03-09 13:54:04.597 068 13112.37 523.53 57021.04 88888.00 2009-03-09 13:54:05.597 068 13112.63 523.53 57021.41 88888.00 2009-03-09 13:54:06.597 068 13112.76 523.53 57021.16 88888.00 2009-03-09 13:54:07.597 068 13111.98 523.16 57021.29 88888.00 2009-03-09 13:54:08.597 068 13112.76 524.03 57021.04 88888.00 2009-03-09 13:54:09.597 068 13112.50 523.16 57021.29 88888.00 2009-03-09 13:54:10.597 068 13112.63 523.16 57020.43 88888.00 2009-03-09 13:54:11.597 068 13112.76 523.65 57020.92 88888.00 2009-03-09 13:54:12.597 068 13112.50 523.16 57020.92 88888.00 2009-03-09 13:54:13.597 068 13112.76 523.90 57021.04 88888.00 2009-03-09 13:54:14.597 068 13113.41 523.41 57021.41 88888.00 2009-03-09 13:54:15.597 068 13113.15 523.28 57021.04 88888.00 2009-03-09 13:54:16.597 068 13113.41 523.28 57020.68 88888.00 2009-03-09 13:54:17.597 068 13112.76 523.53 57021.53 88888.00 2009-03-09 13:54:18.597 068 13113.54 523.16 57021.29 88888.00 2009-03-09 13:54:19.597 068 13112.37 523.03 57021.66 88888.00 2009-03-09 13:54:20.597 068 13113.28 523.65 57021.41 88888.00 2009-03-09 13:54:21.597 068 13112.89 524.52 57021.41 88888.00 2009-03-09 13:54:22.597 068 13113.41 523.16 57021.66 88888.00 2009-03-09 13:54:23.597 068 13113.41 523.65 57021.66 88888.00 2009-03-09 13:54:24.597 068 13113.15 523.16 57021.53 88888.00 2009-03-09 13:54:25.597 068 13113.28 523.78 57021.66 88888.00 2009-03-09 13:54:26.597 068 13113.54 523.53 57022.02 88888.00 2009-03-09 13:54:27.597 068 13113.28 523.53 57021.41 88888.00 2009-03-09 13:54:28.597 068 13112.76 523.53 57021.78 88888.00 2009-03-09 13:54:29.597 068 13112.37 523.53 57022.14 88888.00 2009-03-09 13:54:30.597 068 13112.89 523.16 57021.41 88888.00 2009-03-09 13:54:31.597 068 13113.02 523.78 57022.14 88888.00 2009-03-09 13:54:32.597 068 13112.37 523.03 57021.53 88888.00 2009-03-09 13:54:33.597 068 13112.89 522.66 57022.14 88888.00 2009-03-09 13:54:34.597 068 13113.67 523.78 57022.14 88888.00 2009-03-09 13:54:35.597 068 13112.89 523.28 57021.29 88888.00 2009-03-09 13:54:36.597 068 13112.76 522.66 57021.16 88888.00 2009-03-09 13:54:37.597 068 13112.63 523.03 57021.29 88888.00 2009-03-09 13:54:38.597 068 13113.02 523.28 57021.78 88888.00 2009-03-09 13:54:39.597 068 13111.98 523.53 57021.78 88888.00 2009-03-09 13:54:40.597 068 13112.11 523.41 57021.04 88888.00 2009-03-09 13:54:41.597 068 13113.02 523.41 57021.41 88888.00 2009-03-09 13:54:42.597 068 13112.50 523.03 57021.41 88888.00 2009-03-09 13:54:43.597 068 13113.41 523.16 57021.41 88888.00 2009-03-09 13:54:44.597 068 13112.76 523.16 57021.66 88888.00 2009-03-09 13:54:45.597 068 13111.98 523.03 57021.16 88888.00 2009-03-09 13:54:46.597 068 13111.85 522.91 57021.29 88888.00 2009-03-09 13:54:47.597 068 13111.85 522.91 57021.66 88888.00 2009-03-09 13:54:48.597 068 13112.24 523.41 57021.53 88888.00 2009-03-09 13:54:49.597 068 13111.85 523.03 57021.41 88888.00 2009-03-09 13:54:50.597 068 13111.85 523.28 57021.41 88888.00 2009-03-09 13:54:51.597 068 13111.98 523.53 57021.41 88888.00 2009-03-09 13:54:52.597 068 13111.72 522.91 57021.04 88888.00 2009-03-09 13:54:53.597 068 13111.20 524.03 57021.78 88888.00 2009-03-09 13:54:54.597 068 13111.33 523.28 57021.16 88888.00 2009-03-09 13:54:55.597 068 13111.59 523.53 57021.29 88888.00 2009-03-09 13:54:56.597 068 13112.11 523.28 57021.16 88888.00 2009-03-09 13:54:57.597 068 13110.81 523.28 57021.90 88888.00 2009-03-09 13:54:58.597 068 13111.98 523.28 57021.41 88888.00 2009-03-09 13:54:59.597 068 13111.98 523.65 57021.04 88888.00 2009-03-09 13:55:00.597 068 13111.33 523.41 57021.41 88888.00 2009-03-09 13:55:01.597 068 13111.85 523.65 57021.16 88888.00 2009-03-09 13:55:02.597 068 13111.07 523.28 57021.16 88888.00 2009-03-09 13:55:03.597 068 13111.59 524.15 57021.29 88888.00 2009-03-09 13:55:04.597 068 13111.46 523.65 57020.92 88888.00 2009-03-09 13:55:05.597 068 13112.24 523.53 57021.66 88888.00 2009-03-09 13:55:06.597 068 13111.46 523.28 57021.16 88888.00 2009-03-09 13:55:07.597 068 13111.85 523.53 57020.80 88888.00 2009-03-09 13:55:08.597 068 13111.98 522.91 57021.53 88888.00 2009-03-09 13:55:09.597 068 13112.50 523.16 57021.78 88888.00 2009-03-09 13:55:10.597 068 13112.11 523.03 57021.16 88888.00 2009-03-09 13:55:11.597 068 13112.50 523.53 57020.68 88888.00 2009-03-09 13:55:12.597 068 13112.89 523.03 57021.41 88888.00 2009-03-09 13:55:13.597 068 13112.63 522.79 57021.16 88888.00 2009-03-09 13:55:14.597 068 13112.50 523.03 57021.04 88888.00 2009-03-09 13:55:15.597 068 13112.89 523.28 57021.53 88888.00 2009-03-09 13:55:16.597 068 13112.89 523.16 57021.04 88888.00 2009-03-09 13:55:17.597 068 13113.54 523.16 57020.92 88888.00 2009-03-09 13:55:18.597 068 13113.02 522.91 57020.68 88888.00 2009-03-09 13:55:19.597 068 13112.76 523.16 57021.04 88888.00 2009-03-09 13:55:20.597 068 13113.15 523.65 57021.29 88888.00 2009-03-09 13:55:21.597 068 13112.76 522.54 57021.53 88888.00 2009-03-09 13:55:22.597 068 13113.28 523.03 57021.16 88888.00 2009-03-09 13:55:23.597 068 13113.28 523.03 57020.55 88888.00 2009-03-09 13:55:24.597 068 13112.37 522.54 57021.16 88888.00 2009-03-09 13:55:25.597 068 13113.15 523.03 57020.80 88888.00 2009-03-09 13:55:26.597 068 13112.63 522.91 57021.16 88888.00 2009-03-09 13:55:27.597 068 13111.98 522.79 57021.04 88888.00 2009-03-09 13:55:28.597 068 13111.98 523.65 57021.16 88888.00 2009-03-09 13:55:29.597 068 13112.24 523.16 57021.41 88888.00 2009-03-09 13:55:30.597 068 13111.98 523.03 57020.80 88888.00 2009-03-09 13:55:31.597 068 13111.20 523.03 57020.92 88888.00 2009-03-09 13:55:32.597 068 13111.59 522.91 57020.92 88888.00 2009-03-09 13:55:33.597 068 13111.85 522.79 57021.53 88888.00 2009-03-09 13:55:34.597 068 13111.59 522.42 57021.04 88888.00 2009-03-09 13:55:35.597 068 13111.59 523.03 57020.80 88888.00 2009-03-09 13:55:36.597 068 13111.46 522.54 57021.16 88888.00 2009-03-09 13:55:37.597 068 13111.85 523.28 57020.19 88888.00 2009-03-09 13:55:38.597 068 13110.94 522.91 57020.68 88888.00 2009-03-09 13:55:39.597 068 13111.46 523.53 57021.29 88888.00 2009-03-09 13:55:40.597 068 13110.68 522.79 57021.29 88888.00 2009-03-09 13:55:41.597 068 13111.07 523.28 57019.70 88888.00 2009-03-09 13:55:42.597 068 13111.20 522.29 57020.55 88888.00 2009-03-09 13:55:43.597 068 13110.55 522.79 57020.31 88888.00 2009-03-09 13:55:44.597 068 13110.81 522.79 57020.55 88888.00 2009-03-09 13:55:45.597 068 13111.07 522.66 57020.80 88888.00 2009-03-09 13:55:46.597 068 13110.29 522.79 57020.55 88888.00 2009-03-09 13:55:47.597 068 13111.07 523.03 57020.19 88888.00 2009-03-09 13:55:48.597 068 13111.33 522.66 57020.07 88888.00 2009-03-09 13:55:49.597 068 13110.68 523.28 57020.43 88888.00 2009-03-09 13:55:50.597 068 13110.42 523.41 57021.04 88888.00 2009-03-09 13:55:51.597 068 13111.20 523.53 57020.68 88888.00 2009-03-09 13:55:52.597 068 13110.68 522.91 57020.68 88888.00 2009-03-09 13:55:53.597 068 13110.42 523.53 57020.68 88888.00 2009-03-09 13:55:54.597 068 13111.07 522.79 57020.68 88888.00 2009-03-09 13:55:55.597 068 13110.55 522.91 57020.19 88888.00 2009-03-09 13:55:56.597 068 13110.68 522.79 57020.31 88888.00 2009-03-09 13:55:57.597 068 13110.55 523.28 57020.92 88888.00 2009-03-09 13:55:58.597 068 13110.81 523.03 57020.07 88888.00 2009-03-09 13:55:59.597 068 13110.68 523.16 57020.68 88888.00 2009-03-09 13:56:00.597 068 13111.33 522.91 57020.43 88888.00 2009-03-09 13:56:01.597 068 13110.55 523.28 57020.80 88888.00 2009-03-09 13:56:02.597 068 13110.55 523.28 57020.80 88888.00 2009-03-09 13:56:03.597 068 13111.07 523.65 57019.82 88888.00 2009-03-09 13:56:04.597 068 13110.68 523.28 57020.55 88888.00 2009-03-09 13:56:05.597 068 13111.46 523.53 57020.31 88888.00 2009-03-09 13:56:06.597 068 13111.07 523.16 57020.80 88888.00 2009-03-09 13:56:07.597 068 13111.33 523.03 57021.04 88888.00 2009-03-09 13:56:08.597 068 13111.07 523.16 57020.68 88888.00 2009-03-09 13:56:09.597 068 13110.29 523.90 57020.80 88888.00 2009-03-09 13:56:10.597 068 13111.20 523.28 57019.94 88888.00 2009-03-09 13:56:11.597 068 13111.07 523.53 57020.92 88888.00 2009-03-09 13:56:12.597 068 13111.07 522.91 57019.70 88888.00 2009-03-09 13:56:13.597 068 13110.16 523.03 57020.55 88888.00 2009-03-09 13:56:14.597 068 13111.33 523.41 57021.41 88888.00 2009-03-09 13:56:15.597 068 13110.94 523.41 57020.80 88888.00 2009-03-09 13:56:16.597 068 13111.20 523.16 57020.68 88888.00 2009-03-09 13:56:17.597 068 13111.59 523.41 57020.92 88888.00 2009-03-09 13:56:18.597 068 13111.46 523.53 57020.80 88888.00 2009-03-09 13:56:19.597 068 13111.20 524.03 57020.55 88888.00 2009-03-09 13:56:20.597 068 13111.07 523.78 57020.31 88888.00 2009-03-09 13:56:21.597 068 13110.94 523.90 57020.92 88888.00 2009-03-09 13:56:22.597 068 13111.72 523.41 57020.55 88888.00 2009-03-09 13:56:23.597 068 13112.11 523.53 57020.31 88888.00 2009-03-09 13:56:24.597 068 13110.94 523.03 57020.43 88888.00 2009-03-09 13:56:25.597 068 13110.94 523.41 57020.31 88888.00 2009-03-09 13:56:26.597 068 13110.55 523.78 57020.07 88888.00 2009-03-09 13:56:27.597 068 13111.07 523.16 57021.41 88888.00 2009-03-09 13:56:28.597 068 13110.16 523.16 57020.92 88888.00 2009-03-09 13:56:29.597 068 13110.68 523.65 57020.68 88888.00 2009-03-09 13:56:30.597 068 13110.68 522.91 57020.68 88888.00 2009-03-09 13:56:31.597 068 13110.42 523.16 57021.04 88888.00 2009-03-09 13:56:32.597 068 13110.81 523.90 57021.04 88888.00 2009-03-09 13:56:33.597 068 13110.03 523.16 57020.80 88888.00 2009-03-09 13:56:34.597 068 13110.81 523.78 57021.04 88888.00 2009-03-09 13:56:35.597 068 13110.81 523.03 57021.16 88888.00 2009-03-09 13:56:36.597 068 13110.81 522.91 57020.92 88888.00 2009-03-09 13:56:37.597 068 13111.07 523.28 57020.31 88888.00 2009-03-09 13:56:38.597 068 13110.94 523.78 57020.80 88888.00 2009-03-09 13:56:39.597 068 13111.33 523.28 57019.94 88888.00 2009-03-09 13:56:40.597 068 13110.68 522.79 57021.29 88888.00 2009-03-09 13:56:41.597 068 13111.46 523.53 57020.19 88888.00 2009-03-09 13:56:42.597 068 13111.85 523.65 57020.92 88888.00 2009-03-09 13:56:43.597 068 13110.68 523.53 57020.43 88888.00 2009-03-09 13:56:44.597 068 13110.94 523.28 57020.80 88888.00 2009-03-09 13:56:45.597 068 13111.33 522.79 57020.68 88888.00 2009-03-09 13:56:46.597 068 13110.68 523.53 57020.92 88888.00 2009-03-09 13:56:47.597 068 13109.90 522.66 57020.31 88888.00 2009-03-09 13:56:48.597 068 13110.42 523.03 57020.80 88888.00 2009-03-09 13:56:49.597 068 13110.68 522.79 57020.92 88888.00 2009-03-09 13:56:50.597 068 13110.68 523.28 57021.04 88888.00 2009-03-09 13:56:51.597 068 13110.68 523.03 57020.43 88888.00 2009-03-09 13:56:52.597 068 13110.03 523.41 57020.43 88888.00 2009-03-09 13:56:53.597 068 13110.03 523.41 57020.80 88888.00 2009-03-09 13:56:54.597 068 13110.03 523.16 57020.31 88888.00 2009-03-09 13:56:55.597 068 13110.42 522.42 57020.07 88888.00 2009-03-09 13:56:56.597 068 13110.03 523.78 57020.80 88888.00 2009-03-09 13:56:57.597 068 13110.81 523.28 57020.19 88888.00 2009-03-09 13:56:58.597 068 13110.94 522.29 57020.31 88888.00 2009-03-09 13:56:59.597 068 13110.94 522.66 57020.92 88888.00 2009-03-09 13:57:00.597 068 13110.29 522.66 57019.94 88888.00 2009-03-09 13:57:01.597 068 13110.42 522.79 57020.07 88888.00 2009-03-09 13:57:02.597 068 13110.42 522.91 57020.68 88888.00 2009-03-09 13:57:03.597 068 13110.94 523.65 57020.19 88888.00 2009-03-09 13:57:04.597 068 13110.94 523.28 57019.70 88888.00 2009-03-09 13:57:05.597 068 13110.55 523.53 57020.07 88888.00 2009-03-09 13:57:06.597 068 13110.68 522.79 57020.31 88888.00 2009-03-09 13:57:07.597 068 13110.68 523.16 57020.68 88888.00 2009-03-09 13:57:08.597 068 13110.94 523.16 57020.07 88888.00 2009-03-09 13:57:09.597 068 13111.33 522.79 57020.43 88888.00 2009-03-09 13:57:10.597 068 13111.07 522.79 57020.31 88888.00 2009-03-09 13:57:11.597 068 13110.94 523.41 57020.19 88888.00 2009-03-09 13:57:12.597 068 13111.20 523.53 57020.68 88888.00 2009-03-09 13:57:13.597 068 13111.33 523.78 57020.55 88888.00 2009-03-09 13:57:14.597 068 13111.07 523.65 57020.31 88888.00 2009-03-09 13:57:15.597 068 13111.07 524.03 57020.43 88888.00 2009-03-09 13:57:16.597 068 13111.59 522.91 57020.31 88888.00 2009-03-09 13:57:17.597 068 13110.81 523.53 57019.82 88888.00 2009-03-09 13:57:18.597 068 13110.81 523.28 57020.55 88888.00 2009-03-09 13:57:19.597 068 13110.94 523.16 57020.55 88888.00 2009-03-09 13:57:20.597 068 13111.46 523.41 57020.07 88888.00 2009-03-09 13:57:21.597 068 13111.20 524.40 57020.68 88888.00 2009-03-09 13:57:22.597 068 13110.55 523.78 57020.43 88888.00 2009-03-09 13:57:23.597 068 13111.33 523.41 57020.19 88888.00 2009-03-09 13:57:24.597 068 13110.68 523.03 57020.19 88888.00 2009-03-09 13:57:25.597 068 13110.94 523.03 57020.68 88888.00 2009-03-09 13:57:26.597 068 13110.29 523.78 57021.16 88888.00 2009-03-09 13:57:27.597 068 13110.55 523.03 57020.31 88888.00 2009-03-09 13:57:28.597 068 13110.29 523.65 57020.31 88888.00 2009-03-09 13:57:29.597 068 13110.55 523.41 57020.92 88888.00 2009-03-09 13:57:30.597 068 13110.42 522.66 57020.80 88888.00 2009-03-09 13:57:31.597 068 13110.68 522.79 57019.70 88888.00 2009-03-09 13:57:32.597 068 13110.55 522.91 57020.43 88888.00 2009-03-09 13:57:33.597 068 13111.20 522.91 57019.94 88888.00 2009-03-09 13:57:34.597 068 13110.42 522.54 57019.94 88888.00 2009-03-09 13:57:35.597 068 13110.42 522.91 57019.82 88888.00 2009-03-09 13:57:36.597 068 13110.29 523.16 57019.33 88888.00 2009-03-09 13:57:37.597 068 13109.90 523.16 57019.82 88888.00 2009-03-09 13:57:38.597 068 13109.90 522.42 57020.55 88888.00 2009-03-09 13:57:39.597 068 13110.29 522.79 57019.94 88888.00 2009-03-09 13:57:40.597 068 13110.16 522.91 57020.55 88888.00 2009-03-09 13:57:41.597 068 13109.38 522.29 57019.45 88888.00 2009-03-09 13:57:42.597 068 13109.38 522.91 57020.07 88888.00 2009-03-09 13:57:43.597 068 13109.38 522.66 57019.57 88888.00 2009-03-09 13:57:44.597 068 13109.77 522.91 57019.57 88888.00 2009-03-09 13:57:45.597 068 13110.03 522.66 57019.45 88888.00 2009-03-09 13:57:46.597 068 13109.90 523.03 57019.70 88888.00 2009-03-09 13:57:47.597 068 13108.86 522.91 57019.82 88888.00 2009-03-09 13:57:48.597 068 13109.90 522.91 57020.31 88888.00 2009-03-09 13:57:49.597 068 13109.51 523.03 57019.57 88888.00 2009-03-09 13:57:50.597 068 13109.64 522.79 57019.82 88888.00 2009-03-09 13:57:51.597 068 13108.60 523.03 57019.57 88888.00 2009-03-09 13:57:52.597 068 13109.12 523.41 57019.70 88888.00 2009-03-09 13:57:53.597 068 13109.64 524.15 57020.31 88888.00 2009-03-09 13:57:54.597 068 13109.38 522.66 57019.70 88888.00 2009-03-09 13:57:55.597 068 13109.51 522.91 57019.33 88888.00 2009-03-09 13:57:56.597 068 13109.38 522.91 57019.94 88888.00 2009-03-09 13:57:57.597 068 13110.29 523.28 57018.96 88888.00 2009-03-09 13:57:58.597 068 13109.51 523.03 57019.57 88888.00 2009-03-09 13:57:59.597 068 13109.77 523.28 57019.82 88888.00 2009-03-09 13:58:00.597 068 13109.77 523.28 57019.82 88888.00 2009-03-09 13:58:01.597 068 13109.90 523.03 57019.70 88888.00 2009-03-09 13:58:02.597 068 13110.03 523.28 57019.82 88888.00 2009-03-09 13:58:03.597 068 13110.03 522.42 57019.57 88888.00 2009-03-09 13:58:04.597 068 13109.77 523.78 57020.31 88888.00 2009-03-09 13:58:05.597 068 13109.90 523.28 57020.19 88888.00 2009-03-09 13:58:06.597 068 13110.03 524.64 57019.70 88888.00 2009-03-09 13:58:07.597 068 13109.90 523.90 57019.57 88888.00 2009-03-09 13:58:08.597 068 13109.90 523.78 57019.94 88888.00 2009-03-09 13:58:09.597 068 13110.29 523.53 57019.82 88888.00 2009-03-09 13:58:10.597 068 13110.16 523.53 57019.57 88888.00 2009-03-09 13:58:11.597 068 13109.64 524.03 57020.31 88888.00 2009-03-09 13:58:12.597 068 13110.03 524.15 57020.31 88888.00 2009-03-09 13:58:13.597 068 13109.90 524.15 57019.70 88888.00 2009-03-09 13:58:14.597 068 13109.51 524.03 57019.21 88888.00 2009-03-09 13:58:15.597 068 13110.42 524.40 57019.94 88888.00 2009-03-09 13:58:16.597 068 13109.64 524.15 57020.43 88888.00 2009-03-09 13:58:17.597 068 13110.03 524.03 57019.70 88888.00 2009-03-09 13:58:18.597 068 13110.42 524.15 57020.07 88888.00 2009-03-09 13:58:19.597 068 13109.51 524.27 57019.82 88888.00 2009-03-09 13:58:20.597 068 13110.03 524.77 57020.07 88888.00 2009-03-09 13:58:21.597 068 13108.73 524.40 57020.31 88888.00 2009-03-09 13:58:22.597 068 13109.51 524.89 57019.33 88888.00 2009-03-09 13:58:23.597 068 13109.90 524.40 57019.82 88888.00 2009-03-09 13:58:24.597 068 13110.29 524.89 57019.70 88888.00 2009-03-09 13:58:25.597 068 13109.51 524.52 57019.82 88888.00 2009-03-09 13:58:26.597 068 13109.90 525.14 57020.07 88888.00 2009-03-09 13:58:27.597 068 13110.03 524.40 57019.70 88888.00 2009-03-09 13:58:28.597 068 13110.29 523.65 57019.57 88888.00 2009-03-09 13:58:29.597 068 13109.90 524.40 57019.45 88888.00 2009-03-09 13:58:30.597 068 13110.29 524.77 57019.82 88888.00 2009-03-09 13:58:31.597 068 13110.03 524.64 57020.07 88888.00 2009-03-09 13:58:32.597 068 13110.03 525.02 57019.82 88888.00 2009-03-09 13:58:33.597 068 13110.42 525.02 57020.07 88888.00 2009-03-09 13:58:34.597 068 13110.03 524.27 57019.94 88888.00 2009-03-09 13:58:35.597 068 13110.29 525.14 57020.43 88888.00 2009-03-09 13:58:36.597 068 13109.90 524.64 57019.94 88888.00 2009-03-09 13:58:37.597 068 13110.68 524.64 57019.45 88888.00 2009-03-09 13:58:38.597 068 13110.29 525.39 57020.31 88888.00 2009-03-09 13:58:39.597 068 13111.33 524.15 57020.31 88888.00 2009-03-09 13:58:40.597 068 13110.68 525.26 57020.07 88888.00 2009-03-09 13:58:41.597 068 13110.94 524.77 57020.07 88888.00 2009-03-09 13:58:42.597 068 13110.16 525.02 57020.07 88888.00 2009-03-09 13:58:43.597 068 13110.68 524.40 57019.94 88888.00 2009-03-09 13:58:44.597 068 13110.81 523.90 57020.31 88888.00 2009-03-09 13:58:45.597 068 13111.07 525.26 57019.70 88888.00 2009-03-09 13:58:46.597 068 13110.81 524.77 57020.07 88888.00 2009-03-09 13:58:47.597 068 13110.03 523.65 57019.57 88888.00 2009-03-09 13:58:48.597 068 13111.07 524.27 57019.94 88888.00 2009-03-09 13:58:49.597 068 13111.07 524.03 57020.19 88888.00 2009-03-09 13:58:50.597 068 13111.33 524.64 57020.55 88888.00 2009-03-09 13:58:51.597 068 13110.68 523.90 57020.31 88888.00 2009-03-09 13:58:52.597 068 13110.94 523.90 57020.68 88888.00 2009-03-09 13:58:53.597 068 13111.46 524.27 57020.07 88888.00 2009-03-09 13:58:54.597 068 13111.20 524.27 57020.31 88888.00 2009-03-09 13:58:55.597 068 13110.81 523.90 57019.82 88888.00 2009-03-09 13:58:56.597 068 13110.68 524.15 57020.43 88888.00 2009-03-09 13:58:57.597 068 13111.20 523.90 57020.80 88888.00 2009-03-09 13:58:58.597 068 13111.07 523.65 57019.70 88888.00 2009-03-09 13:58:59.597 068 13110.55 523.28 57020.43 88888.00 2009-03-09 13:59:00.597 068 13111.33 524.15 57020.80 88888.00 2009-03-09 13:59:01.597 068 13110.94 523.78 57020.43 88888.00 2009-03-09 13:59:02.597 068 13111.46 523.78 57020.68 88888.00 2009-03-09 13:59:03.597 068 13110.68 524.03 57020.19 88888.00 2009-03-09 13:59:04.597 068 13110.81 523.41 57020.92 88888.00 2009-03-09 13:59:05.597 068 13110.68 524.03 57020.07 88888.00 2009-03-09 13:59:06.597 068 13110.55 524.27 57020.55 88888.00 2009-03-09 13:59:07.597 068 13110.94 524.15 57020.68 88888.00 2009-03-09 13:59:08.597 068 13111.07 524.77 57020.55 88888.00 2009-03-09 13:59:09.597 068 13110.94 524.15 57020.55 88888.00 2009-03-09 13:59:10.597 068 13111.46 524.27 57020.31 88888.00 2009-03-09 13:59:11.597 068 13110.68 524.64 57020.31 88888.00 2009-03-09 13:59:12.597 068 13110.94 524.52 57020.68 88888.00 2009-03-09 13:59:13.597 068 13110.94 524.52 57020.43 88888.00 2009-03-09 13:59:14.597 068 13111.20 524.64 57020.80 88888.00 2009-03-09 13:59:15.597 068 13111.46 524.89 57020.43 88888.00 2009-03-09 13:59:16.597 068 13111.20 524.52 57020.55 88888.00 2009-03-09 13:59:17.597 068 13110.94 525.26 57019.94 88888.00 2009-03-09 13:59:18.597 068 13110.94 524.03 57020.43 88888.00 2009-03-09 13:59:19.597 068 13110.81 524.40 57020.19 88888.00 2009-03-09 13:59:20.597 068 13110.68 524.64 57020.68 88888.00 2009-03-09 13:59:21.597 068 13110.29 524.77 57020.55 88888.00 2009-03-09 13:59:22.597 068 13111.20 525.14 57020.55 88888.00 2009-03-09 13:59:23.597 068 13110.55 523.90 57020.07 88888.00 2009-03-09 13:59:24.597 068 13110.94 524.40 57020.68 88888.00 2009-03-09 13:59:25.597 068 13111.46 524.89 57020.55 88888.00 2009-03-09 13:59:26.597 068 13110.94 524.40 57020.19 88888.00 2009-03-09 13:59:27.597 068 13111.46 523.78 57020.19 88888.00 2009-03-09 13:59:28.597 068 13111.07 524.52 57020.31 88888.00 2009-03-09 13:59:29.597 068 13110.81 524.64 57020.43 88888.00 2009-03-09 13:59:30.597 068 13110.68 523.28 57020.68 88888.00 2009-03-09 13:59:31.597 068 13110.94 524.40 57020.55 88888.00 2009-03-09 13:59:32.597 068 13110.81 524.64 57020.68 88888.00 2009-03-09 13:59:33.597 068 13110.94 523.90 57020.07 88888.00 2009-03-09 13:59:34.597 068 13110.94 523.90 57020.43 88888.00 2009-03-09 13:59:35.597 068 13111.46 523.65 57020.31 88888.00 2009-03-09 13:59:36.597 068 13110.94 523.90 57020.55 88888.00 2009-03-09 13:59:37.597 068 13111.46 523.90 57020.68 88888.00 2009-03-09 13:59:38.597 068 13111.85 523.78 57020.80 88888.00 2009-03-09 13:59:39.597 068 13111.59 525.02 57020.07 88888.00 2009-03-09 13:59:40.597 068 13111.46 524.52 57020.19 88888.00 2009-03-09 13:59:41.597 068 13111.85 524.03 57020.68 88888.00 2009-03-09 13:59:42.597 068 13111.59 524.27 57020.80 88888.00 2009-03-09 13:59:43.597 068 13111.59 523.78 57020.31 88888.00 2009-03-09 13:59:44.597 068 13111.98 524.40 57020.68 88888.00 2009-03-09 13:59:45.597 068 13112.24 524.15 57019.82 88888.00 2009-03-09 13:59:46.597 068 13111.72 524.40 57019.82 88888.00 2009-03-09 13:59:47.597 068 13111.85 523.41 57020.55 88888.00 2009-03-09 13:59:48.597 068 13111.59 524.52 57020.55 88888.00 2009-03-09 13:59:49.597 068 13112.11 524.64 57020.92 88888.00 2009-03-09 13:59:50.597 068 13112.89 524.64 57021.04 88888.00 2009-03-09 13:59:51.597 068 13111.98 524.40 57020.55 88888.00 2009-03-09 13:59:52.597 068 13112.37 524.15 57021.04 88888.00 2009-03-09 13:59:53.597 068 13112.50 524.52 57020.68 88888.00 2009-03-09 13:59:54.597 068 13112.50 524.15 57020.68 88888.00 2009-03-09 13:59:55.597 068 13112.89 524.03 57020.68 88888.00 2009-03-09 14:00:00.597 068 13111.98 523.78 57020.92 88888.00 2009-03-09 14:00:01.597 068 13112.11 523.78 57020.80 88888.00 2009-03-09 14:00:02.597 068 13112.37 524.27 57021.16 88888.00 2009-03-09 14:00:03.597 068 13112.24 523.78 57020.19 88888.00 2009-03-09 14:00:04.597 068 13112.89 523.16 57020.80 88888.00 2009-03-09 14:00:05.597 068 13112.24 523.28 57020.19 88888.00 2009-03-09 14:00:06.597 068 13111.46 523.03 57020.31 88888.00 2009-03-09 14:00:07.597 068 13111.59 523.53 57020.43 88888.00 2009-03-09 14:00:08.597 068 13112.37 523.41 57020.55 88888.00 2009-03-09 14:00:09.597 068 13111.59 523.90 57020.68 88888.00 2009-03-09 14:00:10.597 068 13112.11 523.41 57020.92 88888.00 2009-03-09 14:00:11.597 068 13111.72 523.28 57020.55 88888.00 2009-03-09 14:00:12.597 068 13112.11 523.28 57020.55 88888.00 2009-03-09 14:00:13.597 068 13111.85 524.40 57020.68 88888.00 2009-03-09 14:00:14.597 068 13112.11 523.28 57020.31 88888.00 2009-03-09 14:00:15.597 068 13111.46 524.03 57020.31 88888.00 2009-03-09 14:00:16.597 068 13110.68 524.03 57021.04 88888.00 2009-03-09 14:00:17.597 068 13110.94 523.78 57020.80 88888.00 2009-03-09 14:00:18.597 068 13110.68 523.78 57019.94 88888.00 2009-03-09 14:00:19.597 068 13110.94 523.28 57020.55 88888.00 2009-03-09 14:00:20.597 068 13110.55 523.53 57020.19 88888.00 2009-03-09 14:00:21.597 068 13111.20 524.15 57020.19 88888.00 2009-03-09 14:00:22.597 068 13111.07 524.03 57020.43 88888.00 2009-03-09 14:00:23.597 068 13111.46 523.41 57020.07 88888.00 2009-03-09 14:00:24.597 068 13111.33 524.40 57020.31 88888.00 2009-03-09 14:00:25.597 068 13111.33 523.90 57020.31 88888.00 2009-03-09 14:00:26.597 068 13110.42 523.90 57020.55 88888.00 2009-03-09 14:00:27.597 068 13110.94 523.78 57020.43 88888.00 2009-03-09 14:00:28.597 068 13111.07 524.64 57020.43 88888.00 2009-03-09 14:00:29.597 068 13110.68 523.78 57019.94 88888.00 2009-03-09 14:00:30.597 068 13110.68 524.40 57020.07 88888.00 2009-03-09 14:00:31.597 068 13110.42 524.40 57019.94 88888.00 2009-03-09 14:00:32.597 068 13110.94 523.90 57019.70 88888.00 2009-03-09 14:00:33.597 068 13109.90 524.52 57020.19 88888.00 2009-03-09 14:00:34.597 068 13110.42 524.03 57019.94 88888.00 2009-03-09 14:00:35.597 068 13110.29 524.03 57020.07 88888.00 2009-03-09 14:00:36.597 068 13110.68 523.78 57019.70 88888.00 2009-03-09 14:00:37.597 068 13110.16 524.40 57019.82 88888.00 2009-03-09 14:00:38.597 068 13110.16 524.27 57019.82 88888.00 2009-03-09 14:00:39.597 068 13110.68 524.77 57020.07 88888.00 2009-03-09 14:00:40.597 068 13110.81 524.27 57019.57 88888.00 2009-03-09 14:00:41.597 068 13110.55 524.89 57019.82 88888.00 2009-03-09 14:00:42.597 068 13110.16 523.78 57019.82 88888.00 2009-03-09 14:00:43.597 068 13109.90 524.52 57019.57 88888.00 2009-03-09 14:00:44.597 068 13110.16 524.52 57019.94 88888.00 2009-03-09 14:00:45.597 068 13110.16 523.53 57019.82 88888.00 2009-03-09 14:00:46.597 068 13110.16 524.52 57019.70 88888.00 2009-03-09 14:00:47.597 068 13110.42 524.15 57020.19 88888.00 2009-03-09 14:00:48.597 068 13110.29 524.40 57019.82 88888.00 2009-03-09 14:00:49.597 068 13110.16 524.77 57019.57 88888.00 2009-03-09 14:00:50.597 068 13110.55 524.64 57019.21 88888.00 2009-03-09 14:00:51.597 068 13110.55 524.64 57019.33 88888.00 2009-03-09 14:00:52.597 068 13110.29 524.40 57019.21 88888.00 2009-03-09 14:00:53.597 068 13110.55 524.52 57019.57 88888.00 2009-03-09 14:00:54.597 068 13111.33 524.27 57019.45 88888.00 2009-03-09 14:00:55.597 068 13110.81 524.64 57019.57 88888.00 2009-03-09 14:00:56.597 068 13110.81 523.78 57019.21 88888.00 2009-03-09 14:00:57.597 068 13110.81 524.52 57019.45 88888.00 2009-03-09 14:00:58.597 068 13110.55 524.27 57019.94 88888.00 2009-03-09 14:00:59.597 068 13110.68 524.64 57019.21 88888.00 2009-03-09 14:01:00.597 068 13110.81 524.03 57019.70 88888.00 2009-03-09 14:01:01.597 068 13110.94 524.15 57019.82 88888.00 2009-03-09 14:01:02.597 068 13110.42 524.15 57019.82 88888.00 2009-03-09 14:01:03.597 068 13110.68 524.15 57019.70 88888.00 2009-03-09 14:01:04.597 068 13110.55 524.40 57019.45 88888.00 2009-03-09 14:01:05.597 068 13111.33 523.90 57019.57 88888.00 2009-03-09 14:01:06.597 068 13110.94 524.27 57019.70 88888.00 2009-03-09 14:01:07.597 068 13110.81 524.52 57019.33 88888.00 2009-03-09 14:01:08.597 068 13110.94 524.64 57019.21 88888.00 2009-03-09 14:01:09.597 068 13110.94 525.02 57019.09 88888.00 2009-03-09 14:01:10.597 068 13110.81 524.03 57018.96 88888.00 2009-03-09 14:01:11.597 068 13110.55 524.89 57019.21 88888.00 2009-03-09 14:01:12.597 068 13110.68 524.27 57019.45 88888.00 2009-03-09 14:01:13.597 068 13110.68 524.52 57019.45 88888.00 2009-03-09 14:01:14.597 068 13110.68 524.27 57019.33 88888.00 2009-03-09 14:01:15.597 068 13110.68 524.27 57019.33 88888.00 2009-03-09 14:01:16.597 068 13110.42 523.78 57019.70 88888.00 2009-03-09 14:01:17.597 068 13110.94 524.27 57019.57 88888.00 2009-03-09 14:01:18.597 068 13110.68 524.77 57019.70 88888.00 2009-03-09 14:01:19.597 068 13110.81 524.77 57019.45 88888.00 2009-03-09 14:01:20.597 068 13110.81 524.40 57019.45 88888.00 2009-03-09 14:01:21.597 068 13111.07 524.40 57018.84 88888.00 2009-03-09 14:01:22.597 068 13110.81 524.40 57019.94 88888.00 2009-03-09 14:01:23.597 068 13110.55 523.78 57019.94 88888.00 2009-03-09 14:01:24.597 068 13110.68 524.15 57019.57 88888.00 2009-03-09 14:01:25.597 068 13110.81 524.52 57019.45 88888.00 2009-03-09 14:01:26.597 068 13110.55 524.27 57019.57 88888.00 2009-03-09 14:01:27.597 068 13109.77 524.15 57019.09 88888.00 2009-03-09 14:01:28.597 068 13110.03 524.27 57018.96 88888.00 2009-03-09 14:01:29.597 068 13110.16 524.27 57019.33 88888.00 2009-03-09 14:01:30.597 068 13110.55 524.64 57019.57 88888.00 2009-03-09 14:01:31.597 068 13110.94 523.65 57019.94 88888.00 2009-03-09 14:01:32.597 068 13110.16 524.03 57019.57 88888.00 2009-03-09 14:01:33.597 068 13110.81 523.28 57019.57 88888.00 2009-03-09 14:01:34.597 068 13110.42 524.03 57019.45 88888.00 2009-03-09 14:01:35.597 068 13110.81 524.40 57019.33 88888.00 2009-03-09 14:01:36.597 068 13110.16 524.77 57019.21 88888.00 2009-03-09 14:01:37.597 068 13110.03 524.27 57019.94 88888.00 2009-03-09 14:01:38.597 068 13110.03 523.90 57019.33 88888.00 2009-03-09 14:01:39.597 068 13109.90 524.27 57019.21 88888.00 2009-03-09 14:01:40.597 068 13110.29 524.27 57019.33 88888.00 2009-03-09 14:01:41.597 068 13110.03 524.89 57018.48 88888.00 2009-03-09 14:01:42.597 068 13109.90 524.15 57018.84 88888.00 2009-03-09 14:01:43.597 068 13109.90 525.26 57019.82 88888.00 2009-03-09 14:01:44.597 068 13109.64 525.02 57019.57 88888.00 2009-03-09 14:01:45.597 068 13109.90 523.78 57019.57 88888.00 2009-03-09 14:01:46.597 068 13110.42 524.89 57019.33 88888.00 2009-03-09 14:01:47.597 068 13109.38 524.03 57018.96 88888.00 2009-03-09 14:01:48.597 068 13109.38 524.77 57019.45 88888.00 2009-03-09 14:01:49.597 068 13108.99 524.64 57018.72 88888.00 2009-03-09 14:01:50.597 068 13109.51 524.89 57019.09 88888.00 2009-03-09 14:01:51.597 068 13109.77 524.77 57019.57 88888.00 2009-03-09 14:01:52.597 068 13109.64 524.52 57019.21 88888.00 2009-03-09 14:01:53.597 068 13110.03 524.77 57018.72 88888.00 2009-03-09 14:01:54.597 068 13109.64 524.89 57019.21 88888.00 2009-03-09 14:01:55.597 068 13109.77 525.51 57019.21 88888.00 2009-03-09 14:01:56.597 068 13109.77 524.89 57019.21 88888.00 2009-03-09 14:01:57.597 068 13109.77 524.89 57019.45 88888.00 2009-03-09 14:01:58.597 068 13110.03 525.14 57019.21 88888.00 2009-03-09 14:01:59.597 068 13109.38 525.64 57019.33 88888.00 2009-03-09 14:02:00.597 068 13110.03 525.26 57019.45 88888.00 2009-03-09 14:02:01.597 068 13110.03 525.26 57019.33 88888.00 2009-03-09 14:02:02.597 068 13110.03 525.51 57018.84 88888.00 2009-03-09 14:02:03.597 068 13109.51 525.26 57019.70 88888.00 2009-03-09 14:02:04.597 068 13110.42 525.14 57018.84 88888.00 2009-03-09 14:02:05.597 068 13110.16 525.51 57018.72 88888.00 2009-03-09 14:02:06.597 068 13110.03 525.02 57018.60 88888.00 2009-03-09 14:02:07.597 068 13110.03 525.64 57019.09 88888.00 2009-03-09 14:02:08.597 068 13110.42 525.76 57018.96 88888.00 2009-03-09 14:02:09.597 068 13110.16 525.76 57019.57 88888.00 2009-03-09 14:02:10.597 068 13109.90 524.77 57019.33 88888.00 2009-03-09 14:02:11.597 068 13110.03 525.51 57019.45 88888.00 2009-03-09 14:02:12.597 068 13110.55 525.76 57019.70 88888.00 2009-03-09 14:02:13.597 068 13110.03 525.88 57019.09 88888.00 2009-03-09 14:02:14.597 068 13109.90 525.39 57019.70 88888.00 2009-03-09 14:02:15.597 068 13111.33 526.01 57020.07 88888.00 2009-03-09 14:02:16.597 068 13110.68 525.76 57019.45 88888.00 2009-03-09 14:02:17.597 068 13110.68 525.26 57019.45 88888.00 2009-03-09 14:02:18.597 068 13110.55 525.26 57019.70 88888.00 2009-03-09 14:02:19.597 068 13111.07 525.64 57019.33 88888.00 2009-03-09 14:02:20.597 068 13110.68 524.89 57019.82 88888.00 2009-03-09 14:02:21.597 068 13110.81 525.64 57019.70 88888.00 2009-03-09 14:02:22.597 068 13111.07 524.77 57019.57 88888.00 2009-03-09 14:02:23.597 068 13110.94 525.26 57018.84 88888.00 2009-03-09 14:02:24.597 068 13110.68 525.39 57019.21 88888.00 2009-03-09 14:02:25.597 068 13111.72 525.64 57018.96 88888.00 2009-03-09 14:02:26.597 068 13110.94 525.02 57019.82 88888.00 2009-03-09 14:02:27.597 068 13110.81 525.26 57019.82 88888.00 2009-03-09 14:02:28.597 068 13111.33 525.14 57018.96 88888.00 2009-03-09 14:02:29.597 068 13111.59 525.88 57020.07 88888.00 2009-03-09 14:02:30.597 068 13110.81 525.76 57019.45 88888.00 2009-03-09 14:02:31.597 068 13110.94 525.39 57019.57 88888.00 2009-03-09 14:02:32.597 068 13110.68 526.13 57020.43 88888.00 2009-03-09 14:02:33.597 068 13111.33 525.51 57019.45 88888.00 2009-03-09 14:02:34.597 068 13111.20 525.26 57019.82 88888.00 2009-03-09 14:02:35.597 068 13110.42 525.76 57019.82 88888.00 2009-03-09 14:02:36.597 068 13111.46 525.39 57019.70 88888.00 2009-03-09 14:02:37.597 068 13110.55 525.14 57019.33 88888.00 2009-03-09 14:02:38.597 068 13111.07 525.76 57019.82 88888.00 2009-03-09 14:02:39.597 068 13111.07 525.76 57019.82 88888.00 2009-03-09 14:02:40.597 068 13111.07 525.39 57020.31 88888.00 2009-03-09 14:02:41.597 068 13111.72 525.51 57020.19 88888.00 2009-03-09 14:02:42.597 068 13110.94 526.13 57019.70 88888.00 2009-03-09 14:02:43.597 068 13110.55 526.13 57019.82 88888.00 2009-03-09 14:02:44.597 068 13110.68 525.39 57020.31 88888.00 2009-03-09 14:02:45.597 068 13110.68 525.51 57019.82 88888.00 2009-03-09 14:02:46.597 068 13110.68 525.39 57020.31 88888.00 2009-03-09 14:02:47.597 068 13111.20 525.39 57019.57 88888.00 2009-03-09 14:02:48.597 068 13109.90 525.26 57019.70 88888.00 2009-03-09 14:02:49.597 068 13111.33 525.02 57020.07 88888.00 2009-03-09 14:02:50.597 068 13110.55 525.14 57019.21 88888.00 2009-03-09 14:02:51.597 068 13110.55 524.64 57019.33 88888.00 2009-03-09 14:02:52.597 068 13110.42 524.77 57019.70 88888.00 2009-03-09 14:02:53.597 068 13110.16 524.52 57019.33 88888.00 2009-03-09 14:02:54.597 068 13110.42 525.39 57019.09 88888.00 2009-03-09 14:02:55.597 068 13110.03 525.14 57018.72 88888.00 2009-03-09 14:02:56.597 068 13110.55 524.40 57019.70 88888.00 2009-03-09 14:02:57.597 068 13110.81 525.26 57019.33 88888.00 2009-03-09 14:02:58.597 068 13109.77 524.64 57019.57 88888.00 2009-03-09 14:02:59.597 068 13109.77 524.89 57019.21 88888.00 2009-03-09 14:03:00.597 068 13110.03 524.40 57018.48 88888.00 2009-03-09 14:03:01.597 068 13109.90 524.64 57019.45 88888.00 2009-03-09 14:03:02.597 068 13110.16 524.89 57019.82 88888.00 2009-03-09 14:03:03.597 068 13109.77 524.77 57019.57 88888.00 2009-03-09 14:03:04.597 068 13110.29 525.02 57019.82 88888.00 2009-03-09 14:03:05.597 068 13109.77 524.27 57019.33 88888.00 2009-03-09 14:03:06.597 068 13109.51 524.77 57019.33 88888.00 2009-03-09 14:03:07.597 068 13110.55 524.27 57019.94 88888.00 2009-03-09 14:03:08.597 068 13110.16 524.27 57019.70 88888.00 2009-03-09 14:03:09.597 068 13110.16 523.78 57019.33 88888.00 2009-03-09 14:03:10.597 068 13110.03 524.15 57019.09 88888.00 2009-03-09 14:03:11.597 068 13110.29 524.27 57019.45 88888.00 2009-03-09 14:03:12.597 068 13109.64 525.14 57019.09 88888.00 2009-03-09 14:03:13.597 068 13109.77 525.39 57019.82 88888.00 2009-03-09 14:03:14.597 068 13110.03 524.03 57019.33 88888.00 2009-03-09 14:03:15.597 068 13110.29 524.52 57019.70 88888.00 2009-03-09 14:03:16.597 068 13109.90 524.40 57019.45 88888.00 2009-03-09 14:03:17.597 068 13109.77 524.89 57019.09 88888.00 2009-03-09 14:03:18.597 068 13109.90 525.02 57017.86 88888.00 2009-03-09 14:03:19.597 068 13110.68 524.64 57019.21 88888.00 2009-03-09 14:03:20.597 068 13109.90 524.77 57019.70 88888.00 2009-03-09 14:03:21.597 068 13110.03 525.26 57018.84 88888.00 2009-03-09 14:03:22.597 068 13110.03 525.14 57019.21 88888.00 2009-03-09 14:03:23.597 068 13110.16 524.89 57020.19 88888.00 2009-03-09 14:03:24.597 068 13109.64 524.64 57019.33 88888.00 2009-03-09 14:03:25.597 068 13109.64 524.77 57019.21 88888.00 2009-03-09 14:03:26.597 068 13110.42 524.64 57019.33 88888.00 2009-03-09 14:03:27.597 068 13109.90 524.15 57019.57 88888.00 2009-03-09 14:03:28.597 068 13110.16 525.02 57019.33 88888.00 2009-03-09 14:03:29.597 068 13109.38 524.89 57019.33 88888.00 2009-03-09 14:03:30.597 068 13110.42 525.14 57019.21 88888.00 2009-03-09 14:03:31.597 068 13109.90 524.64 57019.70 88888.00 2009-03-09 14:03:32.597 068 13110.68 524.52 57019.70 88888.00 2009-03-09 14:03:33.597 068 13110.16 524.64 57019.45 88888.00 2009-03-09 14:03:34.597 068 13110.42 524.40 57019.45 88888.00 2009-03-09 14:03:35.597 068 13110.16 524.64 57019.33 88888.00 2009-03-09 14:03:36.597 068 13110.42 524.64 57019.45 88888.00 2009-03-09 14:03:37.597 068 13110.03 524.89 57019.45 88888.00 2009-03-09 14:03:38.597 068 13110.03 524.77 57019.09 88888.00 2009-03-09 14:03:39.597 068 13110.55 524.40 57019.94 88888.00 2009-03-09 14:03:40.597 068 13110.29 524.89 57019.82 88888.00 2009-03-09 14:03:41.597 068 13109.64 524.52 57019.70 88888.00 2009-03-09 14:03:42.597 068 13110.16 524.64 57019.45 88888.00 2009-03-09 14:03:43.597 068 13110.16 524.64 57019.57 88888.00 2009-03-09 14:03:44.597 068 13111.07 524.52 57019.70 88888.00 2009-03-09 14:03:45.597 068 13110.03 524.27 57019.82 88888.00 2009-03-09 14:03:46.597 068 13110.81 524.52 57019.82 88888.00 2009-03-09 14:03:47.597 068 13110.29 523.65 57019.45 88888.00 2009-03-09 14:03:48.597 068 13110.55 523.53 57019.45 88888.00 2009-03-09 14:03:49.597 068 13109.64 524.40 57019.45 88888.00 2009-03-09 14:03:50.597 068 13110.29 523.16 57018.84 88888.00 2009-03-09 14:03:51.597 068 13110.81 524.03 57019.82 88888.00 2009-03-09 14:03:52.597 068 13110.81 523.90 57019.09 88888.00 2009-03-09 14:03:53.597 068 13110.55 523.65 57019.33 88888.00 2009-03-09 14:03:54.597 068 13110.94 522.66 57019.45 88888.00 2009-03-09 14:03:55.597 068 13110.16 523.53 57019.57 88888.00 2009-03-09 14:03:56.597 068 13110.81 523.41 57019.82 88888.00 2009-03-09 14:03:57.597 068 13111.07 522.66 57019.33 88888.00 2009-03-09 14:03:58.597 068 13110.81 523.41 57019.09 88888.00 2009-03-09 14:03:59.597 068 13110.68 523.28 57019.57 88888.00 2009-03-09 14:04:00.597 068 13110.55 523.41 57019.21 88888.00 2009-03-09 14:04:01.597 068 13110.68 522.54 57018.60 88888.00 2009-03-09 14:04:02.597 068 13111.07 523.28 57018.96 88888.00 2009-03-09 14:04:03.597 068 13110.81 523.28 57019.82 88888.00 2009-03-09 14:04:04.597 068 13110.42 522.91 57018.96 88888.00 2009-03-09 14:04:05.597 068 13110.68 523.16 57019.21 88888.00 2009-03-09 14:04:06.597 068 13111.07 522.42 57019.21 88888.00 2009-03-09 14:04:07.597 068 13110.81 522.54 57019.82 88888.00 2009-03-09 14:04:08.597 068 13110.55 523.03 57019.33 88888.00 2009-03-09 14:04:09.597 068 13110.68 523.65 57018.96 88888.00 2009-03-09 14:04:10.597 068 13110.29 523.53 57019.70 88888.00 2009-03-09 14:04:11.597 068 13110.68 523.28 57019.70 88888.00 2009-03-09 14:04:12.597 068 13110.81 523.03 57019.45 88888.00 2009-03-09 14:04:13.597 068 13110.94 523.16 57019.45 88888.00 2009-03-09 14:04:14.597 068 13110.68 524.03 57019.94 88888.00 2009-03-09 14:04:15.597 068 13110.81 523.03 57019.82 88888.00 2009-03-09 14:04:16.597 068 13110.29 522.91 57019.70 88888.00 2009-03-09 14:04:17.597 068 13110.81 524.27 57019.09 88888.00 2009-03-09 14:04:18.597 068 13110.29 523.16 57019.33 88888.00 2009-03-09 14:04:19.597 068 13110.29 523.03 57019.33 88888.00 2009-03-09 14:04:20.597 068 13109.90 523.90 57018.72 88888.00 2009-03-09 14:04:21.597 068 13110.42 523.16 57019.45 88888.00 2009-03-09 14:04:22.597 068 13110.16 523.03 57018.96 88888.00 2009-03-09 14:04:23.597 068 13109.77 524.52 57019.57 88888.00 2009-03-09 14:04:24.597 068 13110.29 523.16 57019.09 88888.00 2009-03-09 14:04:25.597 068 13109.64 523.53 57019.70 88888.00 2009-03-09 14:04:26.597 068 13109.64 523.41 57019.21 88888.00 2009-03-09 14:04:27.597 068 13109.77 523.16 57018.84 88888.00 2009-03-09 14:04:28.597 068 13109.77 522.42 57018.96 88888.00 2009-03-09 14:04:29.597 068 13110.03 523.28 57019.57 88888.00 2009-03-09 14:04:30.597 068 13108.99 523.16 57019.45 88888.00 2009-03-09 14:04:31.597 068 13109.77 523.53 57019.45 88888.00 2009-03-09 14:04:32.597 068 13108.99 522.91 57019.70 88888.00 2009-03-09 14:04:33.597 068 13109.38 523.28 57019.45 88888.00 2009-03-09 14:04:34.597 068 13109.25 523.41 57019.82 88888.00 2009-03-09 14:04:35.597 068 13108.99 523.41 57018.72 88888.00 2009-03-09 14:04:36.597 068 13109.38 523.16 57019.45 88888.00 2009-03-09 14:04:37.597 068 13108.60 523.65 57018.84 88888.00 2009-03-09 14:04:38.597 068 13109.12 523.16 57018.60 88888.00 2009-03-09 14:04:39.597 068 13109.64 523.78 57018.60 88888.00 2009-03-09 14:04:40.597 068 13108.47 523.03 57019.09 88888.00 2009-03-09 14:04:41.597 068 13109.25 523.16 57019.09 88888.00 2009-03-09 14:04:42.597 068 13109.25 523.41 57019.09 88888.00 2009-03-09 14:04:43.597 068 13109.51 523.16 57019.09 88888.00 2009-03-09 14:04:44.597 068 13109.38 523.28 57019.09 88888.00 2009-03-09 14:04:45.597 068 13109.64 523.03 57019.33 88888.00 2009-03-09 14:04:46.597 068 13109.64 523.53 57019.45 88888.00 2009-03-09 14:04:47.597 068 13108.86 523.03 57018.72 88888.00 2009-03-09 14:04:48.597 068 13109.51 523.65 57018.72 88888.00 2009-03-09 14:04:49.597 068 13109.25 523.28 57018.84 88888.00 2009-03-09 14:04:50.597 068 13110.03 523.28 57019.09 88888.00 2009-03-09 14:04:51.597 068 13109.77 522.54 57018.72 88888.00 2009-03-09 14:04:52.597 068 13109.64 522.66 57019.09 88888.00 2009-03-09 14:04:53.597 068 13109.90 523.16 57019.57 88888.00 2009-03-09 14:04:54.597 068 13109.77 523.28 57019.21 88888.00 2009-03-09 14:04:55.597 068 13110.29 523.53 57019.09 88888.00 2009-03-09 14:04:56.597 068 13110.16 523.41 57019.09 88888.00 2009-03-09 14:04:57.597 068 13110.03 523.65 57018.96 88888.00 2009-03-09 14:04:58.597 068 13110.55 522.91 57018.84 88888.00 2009-03-09 14:04:59.597 068 13109.77 523.65 57019.09 88888.00 2009-03-09 14:05:00.597 068 13110.55 523.53 57018.72 88888.00 2009-03-09 14:05:01.596 068 13110.55 524.03 57019.45 88888.00 2009-03-09 14:05:02.596 068 13110.03 523.78 57019.45 88888.00 2009-03-09 14:05:03.596 068 13109.64 523.28 57019.09 88888.00 2009-03-09 14:05:04.596 068 13110.29 523.41 57019.21 88888.00 2009-03-09 14:05:05.596 068 13110.55 524.03 57018.72 88888.00 2009-03-09 14:05:06.596 068 13110.03 524.03 57019.09 88888.00 2009-03-09 14:05:07.596 068 13109.51 524.03 57018.84 88888.00 2009-03-09 14:05:08.596 068 13110.42 523.53 57018.84 88888.00 2009-03-09 14:05:09.596 068 13109.77 523.41 57019.82 88888.00 2009-03-09 14:05:10.596 068 13110.55 524.27 57019.21 88888.00 2009-03-09 14:05:11.596 068 13109.90 524.03 57019.57 88888.00 2009-03-09 14:05:12.596 068 13110.94 523.53 57019.45 88888.00 2009-03-09 14:05:13.596 068 13109.64 524.03 57019.09 88888.00 2009-03-09 14:05:14.596 068 13110.42 523.41 57019.09 88888.00 2009-03-09 14:05:15.596 068 13109.38 523.16 57018.60 88888.00 2009-03-09 14:05:16.596 068 13109.64 523.78 57019.21 88888.00 2009-03-09 14:05:17.596 068 13109.51 523.65 57019.09 88888.00 2009-03-09 14:05:18.596 068 13109.77 524.27 57019.09 88888.00 2009-03-09 14:05:19.596 068 13109.25 523.53 57018.96 88888.00 2009-03-09 14:05:20.596 068 13110.03 523.41 57019.33 88888.00 2009-03-09 14:05:21.596 068 13109.64 524.27 57019.33 88888.00 2009-03-09 14:05:22.596 068 13109.25 523.53 57018.48 88888.00 2009-03-09 14:05:23.596 068 13109.25 523.90 57018.96 88888.00 2009-03-09 14:05:24.596 068 13109.25 524.03 57018.60 88888.00 2009-03-09 14:05:25.596 068 13108.99 523.65 57018.35 88888.00 2009-03-09 14:05:26.596 068 13108.60 524.40 57018.96 88888.00 2009-03-09 14:05:27.596 068 13108.99 523.53 57018.72 88888.00 2009-03-09 14:05:28.596 068 13108.73 523.53 57018.48 88888.00 2009-03-09 14:05:29.596 068 13109.12 523.78 57018.84 88888.00 2009-03-09 14:05:30.596 068 13109.12 523.90 57019.57 88888.00 2009-03-09 14:05:31.596 068 13109.38 523.90 57019.45 88888.00 2009-03-09 14:05:32.596 068 13109.64 524.15 57018.96 88888.00 2009-03-09 14:05:33.596 068 13110.16 524.40 57019.09 88888.00 2009-03-09 14:05:34.596 068 13109.12 524.03 57018.35 88888.00 2009-03-09 14:05:35.596 068 13109.25 524.40 57018.23 88888.00 2009-03-09 14:05:36.596 068 13108.60 524.52 57017.86 88888.00 2009-03-09 14:05:37.596 068 13109.38 523.78 57018.60 88888.00 2009-03-09 14:05:38.596 068 13109.77 523.90 57018.35 88888.00 2009-03-09 14:05:39.596 068 13109.38 524.40 57018.84 88888.00 2009-03-09 14:05:40.596 068 13109.12 523.90 57018.84 88888.00 2009-03-09 14:05:41.596 068 13109.38 524.27 57018.35 88888.00 2009-03-09 14:05:42.596 068 13109.25 524.15 57019.33 88888.00 2009-03-09 14:05:43.596 068 13109.51 523.41 57018.96 88888.00 2009-03-09 14:05:44.596 068 13109.38 524.77 57019.21 88888.00 2009-03-09 14:05:45.596 068 13109.77 523.90 57019.09 88888.00 2009-03-09 14:05:46.596 068 13108.60 523.65 57018.96 88888.00 2009-03-09 14:05:47.596 068 13109.25 524.03 57018.72 88888.00 2009-03-09 14:05:48.596 068 13109.77 524.03 57018.96 88888.00 2009-03-09 14:05:49.596 068 13109.25 523.90 57018.60 88888.00 2009-03-09 14:05:50.596 068 13109.64 524.15 57018.60 88888.00 2009-03-09 14:05:51.596 068 13109.77 524.27 57018.60 88888.00 2009-03-09 14:05:52.596 068 13109.25 524.52 57018.84 88888.00 2009-03-09 14:05:53.596 068 13109.25 524.27 57018.84 88888.00 2009-03-09 14:05:54.596 068 13109.38 523.28 57019.09 88888.00 2009-03-09 14:05:55.596 068 13109.90 523.90 57019.09 88888.00 2009-03-09 14:05:56.596 068 13109.25 523.16 57018.72 88888.00 2009-03-09 14:05:57.596 068 13109.12 524.03 57019.45 88888.00 2009-03-09 14:05:58.596 068 13109.64 523.90 57019.09 88888.00 2009-03-09 14:05:59.596 068 13108.60 523.53 57018.84 88888.00 2009-03-09 14:06:00.596 068 13109.25 523.53 57019.09 88888.00 2009-03-09 14:06:01.596 068 13109.51 524.52 57018.96 88888.00 2009-03-09 14:06:02.596 068 13109.25 523.90 57018.48 88888.00 2009-03-09 14:06:03.596 068 13108.86 524.03 57018.60 88888.00 2009-03-09 14:06:04.596 068 13108.99 524.27 57018.48 88888.00 2009-03-09 14:06:05.596 068 13108.99 524.27 57018.35 88888.00 2009-03-09 14:06:06.596 068 13109.64 523.90 57018.84 88888.00 2009-03-09 14:06:07.596 068 13109.25 523.65 57018.48 88888.00 2009-03-09 14:06:08.596 068 13108.99 523.41 57018.84 88888.00 2009-03-09 14:06:09.596 068 13109.64 524.40 57019.45 88888.00 2009-03-09 14:06:10.596 068 13109.64 523.65 57019.33 88888.00 2009-03-09 14:06:11.596 068 13109.90 523.41 57018.84 88888.00 2009-03-09 14:06:12.596 068 13108.99 524.40 57019.57 88888.00 2009-03-09 14:06:13.596 068 13108.47 524.03 57019.57 88888.00 2009-03-09 14:06:14.596 068 13108.99 523.53 57018.48 88888.00 2009-03-09 14:06:15.596 068 13109.77 523.78 57018.72 88888.00 2009-03-09 14:06:16.596 068 13109.38 524.15 57019.09 88888.00 2009-03-09 14:06:17.596 068 13109.38 524.27 57019.21 88888.00 2009-03-09 14:06:18.596 068 13109.12 523.53 57019.33 88888.00 2009-03-09 14:06:19.596 068 13108.99 524.27 57019.21 88888.00 2009-03-09 14:06:20.596 068 13108.86 523.90 57019.21 88888.00 2009-03-09 14:06:21.596 068 13109.90 524.15 57018.84 88888.00 2009-03-09 14:06:22.596 068 13109.25 523.41 57018.84 88888.00 2009-03-09 14:06:23.596 068 13109.25 523.65 57018.96 88888.00 2009-03-09 14:06:24.596 068 13109.64 523.41 57018.48 88888.00 2009-03-09 14:06:25.596 068 13109.51 523.53 57018.84 88888.00 2009-03-09 14:06:26.596 068 13108.86 523.65 57019.21 88888.00 2009-03-09 14:06:27.596 068 13109.25 523.90 57019.09 88888.00 2009-03-09 14:06:28.596 068 13109.51 523.65 57019.09 88888.00 2009-03-09 14:06:29.596 068 13108.99 523.03 57018.96 88888.00 2009-03-09 14:06:30.596 068 13109.51 523.78 57019.09 88888.00 2009-03-09 14:06:31.596 068 13109.38 524.03 57018.48 88888.00 2009-03-09 14:06:32.596 068 13110.03 524.15 57018.84 88888.00 2009-03-09 14:06:33.596 068 13109.12 524.03 57019.09 88888.00 2009-03-09 14:06:34.596 068 13109.38 523.78 57018.96 88888.00 2009-03-09 14:06:35.596 068 13109.77 523.90 57018.60 88888.00 2009-03-09 14:06:36.596 068 13109.25 524.40 57018.48 88888.00 2009-03-09 14:06:37.596 068 13109.51 524.52 57019.21 88888.00 2009-03-09 14:06:38.596 068 13108.86 524.89 57018.35 88888.00 2009-03-09 14:06:39.596 068 13108.86 523.65 57018.60 88888.00 2009-03-09 14:06:40.596 068 13108.99 524.15 57019.57 88888.00 2009-03-09 14:06:41.596 068 13109.12 524.64 57017.99 88888.00 2009-03-09 14:06:42.596 068 13108.60 524.40 57019.21 88888.00 2009-03-09 14:06:43.596 068 13108.99 523.90 57018.72 88888.00 2009-03-09 14:06:44.596 068 13109.12 523.41 57018.72 88888.00 2009-03-09 14:06:45.596 068 13109.12 523.90 57018.48 88888.00 2009-03-09 14:06:46.596 068 13108.86 523.53 57018.84 88888.00 2009-03-09 14:06:47.596 068 13108.60 523.53 57018.72 88888.00 2009-03-09 14:06:48.596 068 13108.21 523.65 57018.96 88888.00 2009-03-09 14:06:49.596 068 13108.73 522.91 57018.60 88888.00 2009-03-09 14:06:50.596 068 13109.25 523.16 57018.72 88888.00 2009-03-09 14:06:51.596 068 13108.86 523.41 57019.70 88888.00 2009-03-09 14:06:52.596 068 13108.34 524.15 57018.84 88888.00 2009-03-09 14:06:53.596 068 13108.47 523.78 57018.84 88888.00 2009-03-09 14:06:54.596 068 13108.73 523.65 57018.84 88888.00 2009-03-09 14:06:55.596 068 13109.38 523.16 57019.09 88888.00 2009-03-09 14:06:56.596 068 13108.34 523.16 57019.33 88888.00 2009-03-09 14:06:57.596 068 13108.34 523.16 57018.35 88888.00 2009-03-09 14:06:58.596 068 13108.73 522.29 57018.84 88888.00 2009-03-09 14:06:59.596 068 13109.12 523.53 57018.96 88888.00 2009-03-09 14:07:00.596 068 13108.86 523.03 57019.45 88888.00 2009-03-09 14:07:01.596 068 13109.38 522.54 57019.45 88888.00 2009-03-09 14:07:02.596 068 13109.12 522.91 57019.33 88888.00 2009-03-09 14:07:03.596 068 13108.47 523.53 57019.09 88888.00 2009-03-09 14:07:04.596 068 13109.38 523.03 57019.33 88888.00 2009-03-09 14:07:05.596 068 13109.25 522.42 57019.09 88888.00 2009-03-09 14:07:06.596 068 13109.77 522.91 57018.48 88888.00 2009-03-09 14:07:07.596 068 13109.12 522.66 57018.60 88888.00 2009-03-09 14:07:08.596 068 13109.77 522.66 57018.96 88888.00 2009-03-09 14:07:09.596 068 13108.86 522.91 57018.96 88888.00 2009-03-09 14:07:10.596 068 13109.77 522.91 57018.84 88888.00 2009-03-09 14:07:11.596 068 13109.25 523.28 57020.07 88888.00 2009-03-09 14:07:12.596 068 13110.03 523.28 57018.96 88888.00 2009-03-09 14:07:13.596 068 13109.25 523.16 57019.21 88888.00 2009-03-09 14:07:14.596 068 13110.42 523.03 57019.70 88888.00 2009-03-09 14:07:15.596 068 13109.90 523.28 57018.84 88888.00 2009-03-09 14:07:16.596 068 13109.12 523.16 57019.33 88888.00 2009-03-09 14:07:17.596 068 13109.25 522.17 57018.60 88888.00 2009-03-09 14:07:18.596 068 13109.90 523.28 57018.84 88888.00 2009-03-09 14:07:19.596 068 13110.16 522.91 57019.33 88888.00 2009-03-09 14:07:20.596 068 13109.64 523.03 57018.48 88888.00 2009-03-09 14:07:21.596 068 13109.38 523.16 57019.33 88888.00 2009-03-09 14:07:22.596 068 13109.38 522.91 57018.96 88888.00 2009-03-09 14:07:23.596 068 13109.51 522.79 57018.96 88888.00 2009-03-09 14:07:24.596 068 13110.29 523.41 57019.45 88888.00 2009-03-09 14:07:25.596 068 13109.38 523.78 57019.94 88888.00 2009-03-09 14:07:26.596 068 13109.77 523.65 57019.21 88888.00 2009-03-09 14:07:27.596 068 13109.51 523.03 57019.70 88888.00 2009-03-09 14:07:28.596 068 13109.77 523.16 57019.21 88888.00 2009-03-09 14:07:29.596 068 13109.77 523.28 57018.96 88888.00 2009-03-09 14:07:30.596 068 13110.03 523.41 57020.07 88888.00 2009-03-09 14:07:31.596 068 13109.51 523.03 57018.96 88888.00 2009-03-09 14:07:32.596 068 13109.51 523.65 57019.45 88888.00 2009-03-09 14:07:33.596 068 13109.64 522.66 57019.21 88888.00 2009-03-09 14:07:34.596 068 13108.99 522.79 57019.33 88888.00 2009-03-09 14:07:35.596 068 13110.42 522.66 57019.21 88888.00 2009-03-09 14:07:36.596 068 13109.77 523.03 57019.45 88888.00 2009-03-09 14:07:37.596 068 13109.51 522.42 57019.09 88888.00 2009-03-09 14:07:38.596 068 13109.12 522.91 57019.70 88888.00 2009-03-09 14:07:39.596 068 13109.25 523.16 57019.82 88888.00 2009-03-09 14:07:40.596 068 13109.38 523.03 57019.45 88888.00 2009-03-09 14:07:41.596 068 13109.25 522.66 57019.45 88888.00 2009-03-09 14:07:42.596 068 13108.99 522.54 57019.21 88888.00 2009-03-09 14:07:43.596 068 13109.90 523.41 57018.84 88888.00 2009-03-09 14:07:44.596 068 13110.68 523.03 57019.21 88888.00 2009-03-09 14:07:45.596 068 13108.86 523.28 57018.72 88888.00 2009-03-09 14:07:46.596 068 13109.25 523.16 57019.09 88888.00 2009-03-09 14:07:47.596 068 13109.12 523.28 57019.21 88888.00 2009-03-09 14:07:48.596 068 13109.12 523.53 57019.33 88888.00 2009-03-09 14:07:49.596 068 13109.38 523.28 57019.57 88888.00 2009-03-09 14:07:50.596 068 13109.12 523.65 57019.57 88888.00 2009-03-09 14:07:51.596 068 13109.38 523.53 57019.09 88888.00 2009-03-09 14:07:52.596 068 13109.25 523.28 57019.21 88888.00 2009-03-09 14:07:53.596 068 13109.38 523.53 57019.33 88888.00 2009-03-09 14:07:54.596 068 13109.38 523.90 57019.33 88888.00 2009-03-09 14:07:55.596 068 13109.51 523.53 57019.33 88888.00 2009-03-09 14:07:56.596 068 13108.73 523.65 57019.21 88888.00 2009-03-09 14:07:57.596 068 13109.77 523.16 57018.84 88888.00 2009-03-09 14:07:58.596 068 13109.77 523.41 57019.21 88888.00 2009-03-09 14:07:59.596 068 13109.64 523.28 57018.84 88888.00 2009-03-09 14:08:00.596 068 13110.03 523.53 57018.60 88888.00 2009-03-09 14:08:01.596 068 13110.16 523.78 57018.84 88888.00 2009-03-09 14:08:02.596 068 13109.51 523.41 57018.96 88888.00 2009-03-09 14:08:03.596 068 13109.64 523.78 57019.57 88888.00 2009-03-09 14:08:04.596 068 13109.38 523.65 57019.21 88888.00 2009-03-09 14:08:05.596 068 13109.77 523.65 57019.45 88888.00 2009-03-09 14:08:06.596 068 13109.38 523.78 57019.21 88888.00 2009-03-09 14:08:07.596 068 13109.90 523.90 57018.96 88888.00 2009-03-09 14:08:08.596 068 13109.51 523.65 57019.21 88888.00 2009-03-09 14:08:09.596 068 13109.77 524.15 57019.21 88888.00 2009-03-09 14:08:10.596 068 13109.64 524.03 57019.45 88888.00 2009-03-09 14:08:11.596 068 13109.51 523.53 57019.57 88888.00 2009-03-09 14:08:12.596 068 13108.86 524.03 57019.09 88888.00 2009-03-09 14:08:13.596 068 13109.51 523.78 57019.09 88888.00 2009-03-09 14:08:14.596 068 13108.60 523.41 57018.84 88888.00 2009-03-09 14:08:15.596 068 13109.64 523.78 57018.84 88888.00 2009-03-09 14:08:16.596 068 13109.38 523.53 57018.72 88888.00 2009-03-09 14:08:17.596 068 13109.12 523.65 57018.84 88888.00 2009-03-09 14:08:18.596 068 13109.12 524.27 57019.45 88888.00 2009-03-09 14:08:19.596 068 13108.86 523.78 57019.21 88888.00 2009-03-09 14:08:20.596 068 13109.38 523.16 57019.70 88888.00 2009-03-09 14:08:21.596 068 13110.03 523.78 57019.45 88888.00 2009-03-09 14:08:22.596 068 13109.38 523.65 57019.45 88888.00 2009-03-09 14:08:23.596 068 13109.90 524.40 57019.21 88888.00 2009-03-09 14:08:24.596 068 13110.03 523.41 57019.82 88888.00 2009-03-09 14:08:25.596 068 13109.38 524.03 57019.45 88888.00 2009-03-09 14:08:26.596 068 13109.90 524.40 57019.45 88888.00 2009-03-09 14:08:27.596 068 13109.64 524.52 57019.09 88888.00 2009-03-09 14:08:28.596 068 13109.77 524.27 57019.94 88888.00 2009-03-09 14:08:29.596 068 13109.77 523.90 57019.21 88888.00 2009-03-09 14:08:30.596 068 13110.03 524.15 57019.21 88888.00 2009-03-09 14:08:31.596 068 13109.90 523.65 57019.21 88888.00 2009-03-09 14:08:32.596 068 13110.29 523.65 57019.33 88888.00 2009-03-09 14:08:33.596 068 13110.03 523.90 57019.57 88888.00 2009-03-09 14:08:34.596 068 13109.77 523.90 57019.82 88888.00 2009-03-09 14:08:35.596 068 13110.29 523.78 57019.57 88888.00 2009-03-09 14:08:36.596 068 13109.77 523.53 57019.33 88888.00 2009-03-09 14:08:37.596 068 13110.16 524.40 57018.84 88888.00 2009-03-09 14:08:38.596 068 13109.90 524.03 57019.33 88888.00 2009-03-09 14:08:39.596 068 13110.03 524.52 57019.70 88888.00 2009-03-09 14:08:40.596 068 13109.90 523.53 57019.45 88888.00 2009-03-09 14:08:41.596 068 13109.64 523.90 57019.70 88888.00 2009-03-09 14:08:42.596 068 13110.16 523.65 57019.45 88888.00 2009-03-09 14:08:43.596 068 13110.03 524.03 57019.82 88888.00 2009-03-09 14:08:44.596 068 13110.29 523.53 57020.07 88888.00 2009-03-09 14:08:45.596 068 13109.77 524.03 57019.82 88888.00 2009-03-09 14:08:46.596 068 13110.16 523.65 57019.21 88888.00 2009-03-09 14:08:47.596 068 13110.16 523.41 57019.45 88888.00 2009-03-09 14:08:48.596 068 13110.16 523.65 57019.45 88888.00 2009-03-09 14:08:49.596 068 13109.38 523.53 57018.96 88888.00 2009-03-09 14:08:50.596 068 13110.29 522.91 57019.70 88888.00 2009-03-09 14:08:51.596 068 13110.29 523.90 57019.94 88888.00 2009-03-09 14:08:52.596 068 13110.03 522.91 57019.82 88888.00 2009-03-09 14:08:53.596 068 13110.16 523.53 57019.21 88888.00 2009-03-09 14:08:54.596 068 13110.55 523.28 57018.96 88888.00 2009-03-09 14:08:55.596 068 13109.77 523.28 57018.96 88888.00 2009-03-09 14:08:56.596 068 13110.29 523.41 57019.21 88888.00 2009-03-09 14:08:57.596 068 13110.42 523.53 57019.57 88888.00 2009-03-09 14:08:58.596 068 13110.03 523.90 57019.21 88888.00 2009-03-09 14:08:59.596 068 13110.29 523.65 57019.09 88888.00 2009-03-09 14:09:00.596 068 13110.03 523.41 57019.70 88888.00 2009-03-09 14:09:01.596 068 13110.16 523.16 57019.82 88888.00 2009-03-09 14:09:02.596 068 13110.29 523.78 57019.45 88888.00 2009-03-09 14:09:03.596 068 13110.68 523.16 57019.21 88888.00 2009-03-09 14:09:04.596 068 13110.42 523.28 57019.21 88888.00 2009-03-09 14:09:05.596 068 13109.90 524.40 57019.33 88888.00 2009-03-09 14:09:06.596 068 13110.29 523.78 57019.21 88888.00 2009-03-09 14:09:07.596 068 13110.03 523.16 57019.09 88888.00 2009-03-09 14:09:08.596 068 13109.64 523.28 57019.21 88888.00 2009-03-09 14:09:09.596 068 13109.77 523.41 57020.31 88888.00 2009-03-09 14:09:10.596 068 13109.77 522.79 57019.45 88888.00 2009-03-09 14:09:11.596 068 13110.42 523.78 57018.96 88888.00 2009-03-09 14:09:12.596 068 13109.90 523.78 57019.45 88888.00 2009-03-09 14:09:13.596 068 13109.51 523.16 57019.21 88888.00 2009-03-09 14:09:14.596 068 13110.68 523.41 57019.57 88888.00 2009-03-09 14:09:15.596 068 13109.77 523.28 57019.09 88888.00 2009-03-09 14:09:16.596 068 13109.90 523.65 57019.21 88888.00 2009-03-09 14:09:17.596 068 13110.29 523.41 57019.57 88888.00 2009-03-09 14:09:18.596 068 13109.90 523.41 57019.70 88888.00 2009-03-09 14:09:19.596 068 13110.29 523.78 57019.45 88888.00 2009-03-09 14:09:20.596 068 13110.03 523.53 57019.94 88888.00 2009-03-09 14:09:21.596 068 13109.51 523.53 57019.57 88888.00 2009-03-09 14:09:22.596 068 13109.51 523.28 57019.82 88888.00 2009-03-09 14:09:23.596 068 13110.16 523.65 57019.70 88888.00 2009-03-09 14:09:24.596 068 13109.90 523.53 57019.33 88888.00 2009-03-09 14:09:25.596 068 13109.77 523.78 57018.96 88888.00 2009-03-09 14:09:26.596 068 13109.90 523.90 57019.33 88888.00 2009-03-09 14:09:27.596 068 13109.64 523.65 57018.96 88888.00 2009-03-09 14:09:28.596 068 13110.29 523.53 57019.70 88888.00 2009-03-09 14:09:29.596 068 13110.42 524.15 57019.82 88888.00 2009-03-09 14:09:30.596 068 13110.29 523.78 57019.70 88888.00 2009-03-09 14:09:31.596 068 13109.90 524.03 57019.45 88888.00 2009-03-09 14:09:32.596 068 13110.29 523.65 57019.21 88888.00 2009-03-09 14:09:33.596 068 13110.03 523.65 57020.07 88888.00 2009-03-09 14:09:34.596 068 13109.77 523.28 57019.57 88888.00 2009-03-09 14:09:35.596 068 13108.86 523.28 57018.96 88888.00 2009-03-09 14:09:36.596 068 13109.38 523.16 57019.70 88888.00 2009-03-09 14:09:37.596 068 13110.03 523.53 57019.21 88888.00 2009-03-09 14:09:38.596 068 13110.16 523.28 57019.33 88888.00 2009-03-09 14:09:39.596 068 13110.03 523.65 57019.21 88888.00 2009-03-09 14:09:40.596 068 13109.25 524.27 57019.45 88888.00 2009-03-09 14:09:41.596 068 13109.51 523.65 57019.45 88888.00 2009-03-09 14:09:42.596 068 13109.51 523.78 57019.21 88888.00 2009-03-09 14:09:43.596 068 13109.25 523.28 57019.45 88888.00 2009-03-09 14:09:44.596 068 13110.16 523.41 57019.21 88888.00 2009-03-09 14:09:45.596 068 13109.77 523.53 57019.70 88888.00 2009-03-09 14:09:46.596 068 13109.77 523.53 57019.57 88888.00 2009-03-09 14:09:47.596 068 13109.64 523.90 57019.57 88888.00 2009-03-09 14:09:48.596 068 13108.99 523.65 57019.70 88888.00 2009-03-09 14:09:49.596 068 13109.51 523.28 57019.21 88888.00 2009-03-09 14:09:50.596 068 13108.99 524.03 57019.09 88888.00 2009-03-09 14:09:51.596 068 13109.38 523.90 57019.21 88888.00 2009-03-09 14:09:52.596 068 13109.38 523.90 57019.82 88888.00 2009-03-09 14:09:53.596 068 13110.03 524.40 57019.45 88888.00 2009-03-09 14:09:54.596 068 13108.34 523.78 57019.21 88888.00 2009-03-09 14:09:55.596 068 13110.29 523.41 57018.96 88888.00 2009-03-09 14:09:56.596 068 13108.99 523.78 57019.57 88888.00 2009-03-09 14:09:57.596 068 13109.51 523.65 57019.33 88888.00 2009-03-09 14:09:58.596 068 13108.99 524.27 57019.09 88888.00 2009-03-09 14:09:59.596 068 13109.12 523.78 57019.33 88888.00 2009-03-09 14:10:00.596 068 13109.12 523.65 57019.09 88888.00 2009-03-09 14:10:01.596 068 13108.73 523.65 57019.94 88888.00 2009-03-09 14:10:02.596 068 13108.73 523.65 57019.45 88888.00 2009-03-09 14:10:03.596 068 13108.86 523.78 57019.45 88888.00 2009-03-09 14:10:04.596 068 13108.34 523.16 57018.72 88888.00 2009-03-09 14:10:05.596 068 13108.60 524.40 57019.33 88888.00 2009-03-09 14:10:06.596 068 13108.08 523.78 57019.57 88888.00 2009-03-09 14:10:07.596 068 13108.60 523.28 57019.21 88888.00 2009-03-09 14:10:08.596 068 13108.34 523.53 57019.33 88888.00 2009-03-09 14:10:09.596 068 13109.38 524.15 57019.21 88888.00 2009-03-09 14:10:10.596 068 13108.86 524.52 57018.84 88888.00 2009-03-09 14:10:11.596 068 13108.47 524.40 57019.21 88888.00 2009-03-09 14:10:12.596 068 13108.21 524.15 57018.84 88888.00 2009-03-09 14:10:13.596 068 13108.08 524.15 57018.84 88888.00 2009-03-09 14:10:14.596 068 13108.34 524.03 57018.96 88888.00 2009-03-09 14:10:15.596 068 13108.47 523.90 57019.09 88888.00 2009-03-09 14:10:16.596 068 13107.96 524.15 57018.84 88888.00 2009-03-09 14:10:17.596 068 13108.21 523.90 57018.72 88888.00 2009-03-09 14:10:18.596 068 13107.96 524.15 57019.45 88888.00 2009-03-09 14:10:19.596 068 13108.73 524.52 57019.33 88888.00 2009-03-09 14:10:20.596 068 13108.08 524.03 57019.45 88888.00 2009-03-09 14:10:21.596 068 13107.96 524.03 57019.70 88888.00 2009-03-09 14:10:22.596 068 13107.83 523.53 57019.21 88888.00 2009-03-09 14:10:23.596 068 13108.08 524.27 57019.57 88888.00 2009-03-09 14:10:24.596 068 13108.34 523.65 57019.94 88888.00 2009-03-09 14:10:25.596 068 13108.60 524.27 57019.21 88888.00 2009-03-09 14:10:26.596 068 13108.86 524.40 57019.45 88888.00 2009-03-09 14:10:27.596 068 13108.47 524.52 57019.33 88888.00 2009-03-09 14:10:28.596 068 13108.34 524.64 57019.82 88888.00 2009-03-09 14:10:29.596 068 13108.47 524.52 57019.94 88888.00 2009-03-09 14:10:30.596 068 13108.60 524.40 57019.33 88888.00 2009-03-09 14:10:31.596 068 13108.99 524.15 57019.33 88888.00 2009-03-09 14:10:32.596 068 13108.99 524.77 57019.21 88888.00 2009-03-09 14:10:33.596 068 13108.99 524.27 57019.21 88888.00 2009-03-09 14:10:34.596 068 13108.60 524.40 57018.84 88888.00 2009-03-09 14:10:35.596 068 13108.86 524.64 57019.57 88888.00 2009-03-09 14:10:36.596 068 13108.86 524.89 57019.21 88888.00 2009-03-09 14:10:37.596 068 13108.86 524.52 57018.60 88888.00 2009-03-09 14:10:38.596 068 13108.73 524.89 57019.45 88888.00 2009-03-09 14:10:39.596 068 13109.38 524.64 57019.70 88888.00 2009-03-09 14:10:40.596 068 13109.12 525.51 57019.33 88888.00 2009-03-09 14:10:41.596 068 13108.99 524.89 57018.84 88888.00 2009-03-09 14:10:42.596 068 13108.60 524.40 57019.09 88888.00 2009-03-09 14:10:43.596 068 13109.12 524.77 57019.70 88888.00 2009-03-09 14:10:44.596 068 13108.60 525.51 57019.45 88888.00 2009-03-09 14:10:45.596 068 13109.38 525.51 57019.21 88888.00 2009-03-09 14:10:46.596 068 13108.86 524.89 57019.70 88888.00 2009-03-09 14:10:47.596 068 13108.73 525.02 57019.33 88888.00 2009-03-09 14:10:48.596 068 13108.99 525.02 57019.45 88888.00 2009-03-09 14:10:49.596 068 13108.86 525.51 57019.21 88888.00 2009-03-09 14:10:50.596 068 13108.73 524.89 57020.07 88888.00 2009-03-09 14:10:51.596 068 13109.51 525.39 57019.33 88888.00 2009-03-09 14:10:52.596 068 13108.60 525.51 57019.70 88888.00 2009-03-09 14:10:53.596 068 13108.86 524.77 57019.21 88888.00 2009-03-09 14:10:54.596 068 13108.73 525.39 57020.07 88888.00 2009-03-09 14:10:55.596 068 13108.34 525.26 57020.31 88888.00 2009-03-09 14:10:56.596 068 13108.73 524.64 57019.09 88888.00 2009-03-09 14:10:57.596 068 13109.38 524.89 57019.33 88888.00 2009-03-09 14:10:58.596 068 13109.12 524.52 57019.70 88888.00 2009-03-09 14:10:59.596 068 13108.73 524.64 57019.09 88888.00 2009-03-09 14:11:00.596 068 13109.38 525.26 57019.57 88888.00 2009-03-09 14:11:01.596 068 13109.64 525.51 57020.31 88888.00 2009-03-09 14:11:02.596 068 13108.99 525.76 57019.94 88888.00 2009-03-09 14:11:03.596 068 13109.51 524.77 57019.70 88888.00 2009-03-09 14:11:04.596 068 13108.47 525.02 57020.31 88888.00 2009-03-09 14:11:05.596 068 13109.38 524.64 57019.57 88888.00 2009-03-09 14:11:06.596 068 13109.25 525.39 57019.45 88888.00 2009-03-09 14:11:07.596 068 13109.25 525.02 57020.07 88888.00 2009-03-09 14:11:08.596 068 13109.12 524.40 57019.70 88888.00 2009-03-09 14:11:09.596 068 13108.73 524.77 57019.70 88888.00 2009-03-09 14:11:10.596 068 13109.51 524.89 57019.21 88888.00 2009-03-09 14:11:11.596 068 13108.99 524.27 57019.09 88888.00 2009-03-09 14:11:12.596 068 13109.38 525.02 57019.82 88888.00 2009-03-09 14:11:13.596 068 13109.38 524.64 57019.70 88888.00 2009-03-09 14:11:14.596 068 13108.60 525.51 57020.07 88888.00 2009-03-09 14:11:15.596 068 13109.51 525.26 57019.82 88888.00 2009-03-09 14:11:16.596 068 13109.25 524.64 57019.82 88888.00 2009-03-09 14:11:17.596 068 13109.51 524.03 57019.94 88888.00 2009-03-09 14:11:18.596 068 13109.51 524.40 57020.31 88888.00 2009-03-09 14:11:19.596 068 13108.86 523.90 57019.94 88888.00 2009-03-09 14:11:20.596 068 13109.77 524.52 57020.07 88888.00 2009-03-09 14:11:21.596 068 13109.25 524.40 57019.33 88888.00 2009-03-09 14:11:22.596 068 13109.77 524.64 57020.19 88888.00 2009-03-09 14:11:23.596 068 13109.25 524.77 57020.07 88888.00 2009-03-09 14:11:24.596 068 13109.38 524.64 57019.57 88888.00 2009-03-09 14:11:25.596 068 13109.64 523.53 57020.43 88888.00 2009-03-09 14:11:26.596 068 13109.90 524.15 57020.43 88888.00 2009-03-09 14:11:27.596 068 13110.55 524.15 57020.68 88888.00 2009-03-09 14:11:28.596 068 13110.81 524.27 57020.31 88888.00 2009-03-09 14:11:29.596 068 13110.03 524.40 57019.57 88888.00 2009-03-09 14:11:30.596 068 13110.81 523.78 57020.31 88888.00 2009-03-09 14:11:31.596 068 13110.81 523.53 57019.33 88888.00 2009-03-09 14:11:32.596 068 13110.16 523.78 57019.57 88888.00 2009-03-09 14:11:33.596 068 13110.81 524.40 57019.82 88888.00 2009-03-09 14:11:34.596 068 13109.77 523.65 57020.31 88888.00 2009-03-09 14:11:35.596 068 13110.03 524.40 57019.70 88888.00 2009-03-09 14:11:36.596 068 13109.90 524.15 57020.07 88888.00 2009-03-09 14:11:37.596 068 13110.16 524.40 57019.33 88888.00 2009-03-09 14:11:38.596 068 13109.64 524.03 57019.94 88888.00 2009-03-09 14:11:39.596 068 13110.03 524.40 57019.82 88888.00 2009-03-09 14:11:40.596 068 13110.29 525.14 57019.57 88888.00 2009-03-09 14:11:41.596 068 13109.90 524.77 57019.82 88888.00 2009-03-09 14:11:42.596 068 13110.29 524.89 57019.70 88888.00 2009-03-09 14:11:43.596 068 13109.38 524.77 57020.07 88888.00 2009-03-09 14:11:44.596 068 13109.77 524.40 57020.31 88888.00 2009-03-09 14:11:45.596 068 13108.99 524.64 57020.07 88888.00 2009-03-09 14:11:46.596 068 13109.25 524.89 57020.43 88888.00 2009-03-09 14:11:47.596 068 13109.51 525.14 57019.94 88888.00 2009-03-09 14:11:48.596 068 13109.77 525.14 57020.55 88888.00 2009-03-09 14:11:49.596 068 13109.77 525.14 57019.94 88888.00 2009-03-09 14:11:50.596 068 13109.25 525.02 57019.94 88888.00 2009-03-09 14:11:51.596 068 13108.99 525.51 57020.43 88888.00 2009-03-09 14:11:52.596 068 13109.77 525.14 57019.70 88888.00 2009-03-09 14:11:53.596 068 13108.60 524.89 57020.92 88888.00 2009-03-09 14:11:54.596 068 13109.12 525.51 57019.45 88888.00 2009-03-09 14:11:55.596 068 13109.25 525.02 57019.94 88888.00 2009-03-09 14:11:56.596 068 13109.25 525.26 57019.82 88888.00 2009-03-09 14:11:57.596 068 13109.64 525.26 57020.07 88888.00 2009-03-09 14:11:58.596 068 13108.86 524.77 57020.43 88888.00 2009-03-09 14:11:59.596 068 13109.25 525.14 57020.07 88888.00 2009-03-09 14:12:00.596 068 13109.64 525.14 57019.45 88888.00 2009-03-09 14:12:01.596 068 13109.12 525.64 57020.43 88888.00 2009-03-09 14:12:02.596 068 13108.99 525.14 57019.94 88888.00 2009-03-09 14:12:03.596 068 13109.51 525.51 57020.07 88888.00 2009-03-09 14:12:04.596 068 13109.25 524.52 57020.55 88888.00 2009-03-09 14:12:05.596 068 13109.38 524.40 57020.19 88888.00 2009-03-09 14:12:06.596 068 13108.99 524.89 57020.19 88888.00 2009-03-09 14:12:07.596 068 13110.42 525.02 57020.31 88888.00 2009-03-09 14:12:08.596 068 13110.03 524.77 57020.43 88888.00 2009-03-09 14:12:09.596 068 13110.03 524.52 57020.68 88888.00 2009-03-09 14:12:10.596 068 13110.29 524.64 57020.07 88888.00 2009-03-09 14:12:11.596 068 13110.55 524.64 57019.70 88888.00 2009-03-09 14:12:12.596 068 13109.77 524.40 57020.19 88888.00 2009-03-09 14:12:13.596 068 13110.29 524.64 57020.19 88888.00 2009-03-09 14:12:14.596 068 13110.68 523.90 57020.55 88888.00 2009-03-09 14:12:15.596 068 13110.42 524.40 57020.31 88888.00 2009-03-09 14:12:16.596 068 13110.42 524.40 57020.55 88888.00 2009-03-09 14:12:17.596 068 13110.94 524.40 57020.07 88888.00 2009-03-09 14:12:18.596 068 13110.68 524.27 57020.31 88888.00 2009-03-09 14:12:19.596 068 13111.07 524.40 57020.31 88888.00 2009-03-09 14:12:20.596 068 13111.20 525.64 57020.80 88888.00 2009-03-09 14:12:21.596 068 13111.20 524.27 57020.43 88888.00 2009-03-09 14:12:22.596 068 13111.33 524.52 57020.55 88888.00 2009-03-09 14:12:23.596 068 13110.81 524.64 57020.43 88888.00 2009-03-09 14:12:24.596 068 13110.94 524.52 57019.82 88888.00 2009-03-09 14:12:25.596 068 13111.33 525.14 57020.43 88888.00 2009-03-09 14:12:26.596 068 13111.33 524.15 57020.92 88888.00 2009-03-09 14:12:27.596 068 13110.81 525.02 57020.19 88888.00 2009-03-09 14:12:28.596 068 13110.16 524.27 57020.68 88888.00 2009-03-09 14:12:29.596 068 13110.81 523.90 57019.94 88888.00 2009-03-09 14:12:30.596 068 13111.07 524.40 57020.43 88888.00 2009-03-09 14:12:31.596 068 13110.42 524.15 57020.31 88888.00 2009-03-09 14:12:32.596 068 13110.68 524.15 57020.55 88888.00 2009-03-09 14:12:33.596 068 13110.55 524.15 57020.55 88888.00 2009-03-09 14:12:34.596 068 13111.20 524.15 57019.57 88888.00 2009-03-09 14:12:35.596 068 13110.42 524.15 57020.43 88888.00 2009-03-09 14:12:36.596 068 13110.03 524.64 57021.04 88888.00 2009-03-09 14:12:37.596 068 13109.38 524.40 57020.07 88888.00 2009-03-09 14:12:38.596 068 13110.55 524.03 57020.31 88888.00 2009-03-09 14:12:39.596 068 13108.99 524.03 57020.07 88888.00 2009-03-09 14:12:40.596 068 13109.51 523.90 57020.43 88888.00 2009-03-09 14:12:41.596 068 13110.16 524.03 57020.43 88888.00 2009-03-09 14:12:42.596 068 13109.90 523.90 57020.19 88888.00 2009-03-09 14:12:43.596 068 13108.73 523.41 57020.31 88888.00 2009-03-09 14:12:44.596 068 13109.25 524.15 57019.82 88888.00 2009-03-09 14:12:45.596 068 13108.99 523.16 57020.43 88888.00 2009-03-09 14:12:46.596 068 13109.25 523.28 57020.68 88888.00 2009-03-09 14:12:47.596 068 13108.99 523.41 57020.31 88888.00 2009-03-09 14:12:48.596 068 13109.25 523.41 57020.80 88888.00 2009-03-09 14:12:49.596 068 13108.73 524.40 57020.19 88888.00 2009-03-09 14:12:50.596 068 13109.12 523.78 57020.55 88888.00 2009-03-09 14:12:51.596 068 13108.34 523.28 57020.19 88888.00 2009-03-09 14:12:52.596 068 13108.21 524.15 57019.45 88888.00 2009-03-09 14:12:53.596 068 13108.60 523.53 57020.31 88888.00 2009-03-09 14:12:54.596 068 13108.47 523.65 57019.94 88888.00 2009-03-09 14:12:55.596 068 13108.08 523.65 57020.31 88888.00 2009-03-09 14:12:56.596 068 13108.73 523.65 57019.82 88888.00 2009-03-09 14:12:57.596 068 13107.83 523.53 57020.68 88888.00 2009-03-09 14:12:58.596 068 13107.83 524.40 57019.94 88888.00 2009-03-09 14:12:59.596 068 13108.21 523.53 57020.68 88888.00 2009-03-09 14:13:00.596 068 13107.83 524.64 57020.43 88888.00 2009-03-09 14:13:01.596 068 13108.47 523.53 57019.82 88888.00 2009-03-09 14:13:02.596 068 13108.21 523.90 57020.31 88888.00 2009-03-09 14:13:03.596 068 13108.60 523.90 57020.92 88888.00 2009-03-09 14:13:04.596 068 13109.12 524.15 57019.94 88888.00 2009-03-09 14:13:05.596 068 13108.99 524.64 57020.80 88888.00 2009-03-09 14:13:06.596 068 13108.99 524.15 57020.43 88888.00 2009-03-09 14:13:07.596 068 13108.86 524.64 57020.68 88888.00 2009-03-09 14:13:08.596 068 13108.99 524.52 57020.43 88888.00 2009-03-09 14:13:09.596 068 13108.86 524.15 57020.19 88888.00 2009-03-09 14:13:10.596 068 13108.86 524.15 57020.31 88888.00 2009-03-09 14:13:11.596 068 13109.51 524.64 57020.07 88888.00 2009-03-09 14:13:12.596 068 13109.90 523.90 57020.80 88888.00 2009-03-09 14:13:13.596 068 13109.64 524.77 57020.43 88888.00 2009-03-09 14:13:14.596 068 13110.16 524.27 57019.94 88888.00 2009-03-09 14:13:15.596 068 13109.64 524.27 57019.82 88888.00 2009-03-09 14:13:16.596 068 13110.29 524.40 57020.07 88888.00 2009-03-09 14:13:17.596 068 13109.51 525.14 57019.94 88888.00 2009-03-09 14:13:18.596 068 13110.16 524.64 57020.92 88888.00 2009-03-09 14:13:19.596 068 13110.81 524.77 57020.31 88888.00 2009-03-09 14:13:20.596 068 13110.68 524.52 57020.43 88888.00 2009-03-09 14:13:21.596 068 13110.94 525.02 57020.55 88888.00 2009-03-09 14:13:22.596 068 13110.68 524.27 57019.94 88888.00 2009-03-09 14:13:23.596 068 13110.29 525.02 57020.43 88888.00 2009-03-09 14:13:24.596 068 13110.68 524.40 57020.92 88888.00 2009-03-09 14:13:25.596 068 13110.29 524.77 57020.43 88888.00 2009-03-09 14:13:26.596 068 13110.68 524.77 57020.55 88888.00 2009-03-09 14:13:27.596 068 13110.29 524.40 57020.31 88888.00 2009-03-09 14:13:28.596 068 13109.51 524.77 57020.80 88888.00 2009-03-09 14:13:29.596 068 13110.03 524.89 57020.92 88888.00 2009-03-09 14:13:30.596 068 13110.42 524.64 57020.80 88888.00 2009-03-09 14:13:31.596 068 13110.29 524.64 57020.68 88888.00 2009-03-09 14:13:32.596 068 13109.64 524.40 57019.94 88888.00 2009-03-09 14:13:33.596 068 13110.03 523.90 57020.43 88888.00 2009-03-09 14:13:34.596 068 13109.90 524.52 57020.19 88888.00 2009-03-09 14:13:35.596 068 13109.38 524.27 57020.43 88888.00 2009-03-09 14:13:36.596 068 13110.55 524.64 57020.19 88888.00 2009-03-09 14:13:37.596 068 13110.16 523.65 57020.68 88888.00 2009-03-09 14:13:38.596 068 13110.42 524.64 57020.92 88888.00 2009-03-09 14:13:39.596 068 13109.90 524.15 57020.31 88888.00 2009-03-09 14:13:40.596 068 13109.64 523.90 57020.55 88888.00 2009-03-09 14:13:41.596 068 13110.16 524.15 57020.31 88888.00 2009-03-09 14:13:42.596 068 13109.51 524.27 57020.07 88888.00 2009-03-09 14:13:43.596 068 13109.90 524.40 57020.31 88888.00 2009-03-09 14:13:44.596 068 13108.73 523.53 57020.68 88888.00 2009-03-09 14:13:45.596 068 13109.51 524.27 57020.43 88888.00 2009-03-09 14:13:46.596 068 13109.51 524.03 57020.92 88888.00 2009-03-09 14:13:47.596 068 13109.38 523.53 57020.80 88888.00 2009-03-09 14:13:48.596 068 13108.99 524.27 57020.07 88888.00 2009-03-09 14:13:49.596 068 13109.25 523.65 57020.31 88888.00 2009-03-09 14:13:50.596 068 13109.90 524.15 57019.57 88888.00 2009-03-09 14:13:51.596 068 13109.77 524.27 57020.92 88888.00 2009-03-09 14:13:52.596 068 13110.16 523.53 57019.94 88888.00 2009-03-09 14:13:53.596 068 13109.64 523.90 57020.31 88888.00 2009-03-09 14:13:54.596 068 13109.25 523.65 57020.19 88888.00 2009-03-09 14:13:55.596 068 13109.90 523.78 57020.92 88888.00 2009-03-09 14:13:56.596 068 13110.03 523.53 57020.43 88888.00 2009-03-09 14:13:57.596 068 13109.90 524.15 57020.07 88888.00 2009-03-09 14:13:58.596 068 13110.42 524.27 57019.94 88888.00 2009-03-09 14:13:59.596 068 13110.68 523.90 57021.16 88888.00 2009-03-09 14:14:00.596 068 13110.42 524.64 57020.19 88888.00 2009-03-09 14:14:01.596 068 13109.77 524.64 57021.29 88888.00 2009-03-09 14:14:02.596 068 13110.42 524.40 57020.43 88888.00 2009-03-09 14:14:03.596 068 13110.29 524.89 57020.07 88888.00 2009-03-09 14:14:04.596 068 13110.68 524.27 57020.31 88888.00 2009-03-09 14:14:05.596 068 13110.55 524.15 57020.55 88888.00 2009-03-09 14:14:06.596 068 13110.42 524.64 57021.04 88888.00 2009-03-09 14:14:07.596 068 13110.68 524.27 57020.80 88888.00 2009-03-09 14:14:08.596 068 13111.07 525.14 57020.31 88888.00 2009-03-09 14:14:09.596 068 13110.29 524.40 57020.92 88888.00 2009-03-09 14:14:10.596 068 13109.77 525.02 57020.31 88888.00 2009-03-09 14:14:11.596 068 13110.29 524.89 57020.43 88888.00 2009-03-09 14:14:12.596 068 13110.03 523.90 57021.04 88888.00 2009-03-09 14:14:13.596 068 13109.38 524.03 57020.43 88888.00 2009-03-09 14:14:14.596 068 13110.16 524.03 57020.19 88888.00 2009-03-09 14:14:15.596 068 13109.12 525.14 57020.55 88888.00 2009-03-09 14:14:16.596 068 13109.25 524.27 57020.19 88888.00 2009-03-09 14:14:17.596 068 13108.60 524.15 57020.31 88888.00 2009-03-09 14:14:18.596 068 13108.73 523.90 57019.94 88888.00 2009-03-09 14:14:19.596 068 13108.99 524.40 57019.82 88888.00 2009-03-09 14:14:20.596 068 13109.25 524.64 57020.55 88888.00 2009-03-09 14:14:21.596 068 13108.60 523.78 57019.94 88888.00 2009-03-09 14:14:22.596 068 13108.73 523.78 57020.55 88888.00 2009-03-09 14:14:23.596 068 13108.60 523.65 57019.82 88888.00 2009-03-09 14:14:24.596 068 13108.60 524.15 57020.68 88888.00 2009-03-09 14:14:25.596 068 13108.99 524.15 57020.31 88888.00 2009-03-09 14:14:26.596 068 13108.86 523.78 57019.57 88888.00 2009-03-09 14:14:27.596 068 13108.47 524.15 57020.07 88888.00 2009-03-09 14:14:28.596 068 13108.21 524.15 57020.68 88888.00 2009-03-09 14:14:29.596 068 13108.73 524.27 57019.57 88888.00 2009-03-09 14:14:30.596 068 13108.60 524.64 57020.07 88888.00 2009-03-09 14:14:31.596 068 13109.12 525.02 57019.70 88888.00 2009-03-09 14:14:32.596 068 13108.99 524.77 57019.57 88888.00 2009-03-09 14:14:33.596 068 13108.73 524.77 57019.82 88888.00 2009-03-09 14:14:34.596 068 13109.38 523.90 57020.07 88888.00 2009-03-09 14:14:35.596 068 13108.86 524.40 57019.21 88888.00 2009-03-09 14:14:36.596 068 13109.64 524.15 57019.70 88888.00 2009-03-09 14:14:37.596 068 13108.21 524.77 57020.07 88888.00 2009-03-09 14:14:38.596 068 13109.64 524.40 57020.31 88888.00 2009-03-09 14:14:39.596 068 13109.25 524.52 57019.57 88888.00 2009-03-09 14:14:40.596 068 13109.77 524.15 57020.07 88888.00 2009-03-09 14:14:41.596 068 13109.25 524.27 57019.94 88888.00 2009-03-09 14:14:42.596 068 13109.64 525.02 57019.94 88888.00 2009-03-09 14:14:43.596 068 13109.38 524.27 57019.94 88888.00 2009-03-09 14:14:44.596 068 13110.16 524.52 57019.70 88888.00 2009-03-09 14:14:45.596 068 13109.12 524.77 57019.82 88888.00 2009-03-09 14:14:46.596 068 13109.25 524.77 57020.07 88888.00 2009-03-09 14:14:47.596 068 13109.12 525.14 57019.82 88888.00 2009-03-09 14:14:48.596 068 13109.38 525.14 57019.82 88888.00 2009-03-09 14:14:49.596 068 13109.77 524.89 57019.82 88888.00 2009-03-09 14:14:50.596 068 13109.38 524.64 57020.31 88888.00 2009-03-09 14:14:51.596 068 13109.77 524.89 57019.82 88888.00 2009-03-09 14:14:52.596 068 13109.38 524.77 57020.43 88888.00 2009-03-09 14:14:53.596 068 13110.03 524.64 57019.57 88888.00 2009-03-09 14:14:54.596 068 13109.38 525.39 57020.68 88888.00 2009-03-09 14:14:55.596 068 13109.25 524.52 57019.82 88888.00 2009-03-09 14:14:56.596 068 13109.38 524.64 57020.07 88888.00 2009-03-09 14:14:57.596 068 13109.90 525.64 57020.19 88888.00 2009-03-09 14:14:58.596 068 13108.86 524.64 57020.92 88888.00 2009-03-09 14:14:59.596 068 13109.38 524.89 57019.94 88888.00 2009-03-09 14:15:00.596 068 13108.86 524.52 57019.94 88888.00 2009-03-09 14:15:01.596 068 13109.25 525.14 57020.55 88888.00 2009-03-09 14:15:02.596 068 13109.38 525.14 57020.07 88888.00 2009-03-09 14:15:03.596 068 13108.47 524.64 57020.19 88888.00 2009-03-09 14:15:04.596 068 13108.73 524.64 57020.31 88888.00 2009-03-09 14:15:05.596 068 13108.99 524.64 57019.94 88888.00 2009-03-09 14:15:06.596 068 13109.12 524.77 57020.55 88888.00 2009-03-09 14:15:07.596 068 13108.47 525.26 57019.82 88888.00 2009-03-09 14:15:08.596 068 13109.38 525.14 57020.31 88888.00 2009-03-09 14:15:09.596 068 13108.99 524.52 57019.09 88888.00 2009-03-09 14:15:10.596 068 13109.25 525.02 57020.92 88888.00 2009-03-09 14:15:11.596 068 13108.47 524.77 57020.43 88888.00 2009-03-09 14:15:12.596 068 13108.21 524.77 57020.31 88888.00 2009-03-09 14:15:13.596 068 13108.60 524.89 57020.43 88888.00 2009-03-09 14:15:14.596 068 13108.60 525.26 57020.31 88888.00 2009-03-09 14:15:15.596 068 13108.47 524.77 57020.31 88888.00 2009-03-09 14:15:16.596 068 13109.38 525.26 57020.07 88888.00 2009-03-09 14:15:17.596 068 13108.73 525.39 57019.57 88888.00 2009-03-09 14:15:18.596 068 13109.12 524.64 57020.43 88888.00 2009-03-09 14:15:19.596 068 13108.99 524.89 57020.92 88888.00 2009-03-09 14:15:20.596 068 13108.73 524.77 57020.80 88888.00 2009-03-09 14:15:21.596 068 13109.25 525.14 57020.19 88888.00 2009-03-09 14:15:22.596 068 13108.99 525.14 57020.07 88888.00 2009-03-09 14:15:23.596 068 13109.25 525.02 57020.31 88888.00 2009-03-09 14:15:24.596 068 13109.51 525.26 57020.68 88888.00 2009-03-09 14:15:25.596 068 13109.25 524.03 57019.09 88888.00 2009-03-09 14:15:26.596 068 13108.60 524.64 57019.94 88888.00 2009-03-09 14:15:27.596 068 13107.96 525.02 57020.55 88888.00 2009-03-09 14:15:28.596 068 13109.38 524.40 57020.07 88888.00 2009-03-09 14:15:29.596 068 13109.12 524.64 57020.55 88888.00 2009-03-09 14:15:30.596 068 13109.90 524.77 57020.43 88888.00 2009-03-09 14:15:31.596 068 13109.90 524.40 57020.43 88888.00 2009-03-09 14:15:32.596 068 13109.51 524.40 57019.82 88888.00 2009-03-09 14:15:33.596 068 13109.12 523.53 57020.55 88888.00 2009-03-09 14:15:34.596 068 13109.38 523.90 57020.07 88888.00 2009-03-09 14:15:35.596 068 13108.99 524.15 57020.68 88888.00 2009-03-09 14:15:36.596 068 13109.90 524.15 57020.07 88888.00 2009-03-09 14:15:37.596 068 13109.77 523.78 57019.21 88888.00 2009-03-09 14:15:38.596 068 13109.38 524.03 57019.82 88888.00 2009-03-09 14:15:39.596 068 13108.99 524.15 57020.55 88888.00 2009-03-09 14:15:40.596 068 13109.38 523.90 57020.07 88888.00 2009-03-09 14:15:41.596 068 13109.12 523.41 57020.07 88888.00 2009-03-09 14:15:42.596 068 13109.25 524.27 57020.31 88888.00 2009-03-09 14:15:43.596 068 13108.86 523.78 57019.70 88888.00 2009-03-09 14:15:44.596 068 13109.25 524.27 57019.82 88888.00 2009-03-09 14:15:45.596 068 13108.86 523.65 57020.43 88888.00 2009-03-09 14:15:46.596 068 13109.38 523.65 57020.31 88888.00 2009-03-09 14:15:47.596 068 13109.51 524.03 57020.43 88888.00 2009-03-09 14:15:48.596 068 13109.12 524.52 57020.68 88888.00 2009-03-09 14:15:49.596 068 13108.99 523.90 57019.33 88888.00 2009-03-09 14:15:50.596 068 13108.73 524.64 57019.82 88888.00 2009-03-09 14:15:51.596 068 13108.86 524.15 57020.07 88888.00 2009-03-09 14:15:52.596 068 13109.64 524.40 57020.19 88888.00 2009-03-09 14:15:53.596 068 13109.25 524.27 57020.19 88888.00 2009-03-09 14:15:54.596 068 13108.86 524.77 57019.82 88888.00 2009-03-09 14:15:55.596 068 13108.99 524.64 57019.57 88888.00 2009-03-09 14:15:56.596 068 13109.64 524.52 57019.82 88888.00 2009-03-09 14:15:57.596 068 13108.08 524.27 57020.68 88888.00 2009-03-09 14:15:58.596 068 13108.86 524.89 57020.43 88888.00 2009-03-09 14:15:59.596 068 13108.86 525.39 57019.45 88888.00 2009-03-09 14:16:00.596 068 13108.34 525.14 57019.94 88888.00 2009-03-09 14:16:01.596 068 13109.25 525.02 57019.82 88888.00 2009-03-09 14:16:02.596 068 13108.73 525.14 57020.31 88888.00 2009-03-09 14:16:03.596 068 13108.86 525.02 57019.94 88888.00 2009-03-09 14:16:04.596 068 13107.96 525.02 57020.07 88888.00 2009-03-09 14:16:05.596 068 13108.60 524.64 57020.92 88888.00 2009-03-09 14:16:06.596 068 13108.47 525.02 57019.94 88888.00 2009-03-09 14:16:07.596 068 13108.34 525.51 57020.31 88888.00 2009-03-09 14:16:08.596 068 13108.86 525.14 57019.82 88888.00 2009-03-09 14:16:09.596 068 13108.60 525.51 57019.70 88888.00 2009-03-09 14:16:10.596 068 13108.86 524.77 57019.94 88888.00 2009-03-09 14:16:11.596 068 13108.21 524.64 57020.43 88888.00 2009-03-09 14:16:12.596 068 13108.21 524.77 57019.94 88888.00 2009-03-09 14:16:13.596 068 13108.86 524.27 57019.94 88888.00 2009-03-09 14:16:14.596 068 13107.43 524.64 57020.07 88888.00 2009-03-09 14:16:15.596 068 13108.08 525.14 57020.19 88888.00 2009-03-09 14:16:16.596 068 13108.34 524.15 57019.94 88888.00 2009-03-09 14:16:17.596 068 13108.73 524.64 57020.80 88888.00 2009-03-09 14:16:18.596 068 13108.47 524.40 57019.82 88888.00 2009-03-09 14:16:19.596 068 13108.60 524.52 57019.82 88888.00 2009-03-09 14:16:20.596 068 13108.08 524.77 57019.70 88888.00 2009-03-09 14:16:21.596 068 13107.83 524.64 57019.82 88888.00 2009-03-09 14:16:22.596 068 13108.86 524.77 57020.07 88888.00 2009-03-09 14:16:23.596 068 13108.73 524.27 57020.55 88888.00 2009-03-09 14:16:24.596 068 13108.99 524.40 57020.31 88888.00 2009-03-09 14:16:25.596 068 13109.90 523.90 57020.55 88888.00 2009-03-09 14:16:26.596 068 13109.38 524.15 57020.31 88888.00 2009-03-09 14:16:27.596 068 13109.25 524.40 57020.68 88888.00 2009-03-09 14:16:28.596 068 13109.51 524.15 57020.19 88888.00 2009-03-09 14:16:29.596 068 13109.25 524.52 57020.19 88888.00 2009-03-09 14:16:30.596 068 13110.03 524.15 57019.82 88888.00 2009-03-09 14:16:31.596 068 13109.38 524.89 57020.31 88888.00 2009-03-09 14:16:32.596 068 13109.77 524.15 57020.43 88888.00 2009-03-09 14:16:33.596 068 13110.03 525.14 57020.80 88888.00 2009-03-09 14:16:34.596 068 13110.03 524.64 57020.43 88888.00 2009-03-09 14:16:35.596 068 13110.16 525.14 57019.82 88888.00 2009-03-09 14:16:36.596 068 13110.03 525.39 57020.07 88888.00 2009-03-09 14:16:37.596 068 13110.16 524.52 57020.07 88888.00 2009-03-09 14:16:38.596 068 13109.77 525.26 57020.92 88888.00 2009-03-09 14:16:39.596 068 13109.51 525.02 57020.80 88888.00 2009-03-09 14:16:40.596 068 13109.51 525.02 57020.92 88888.00 2009-03-09 14:16:41.596 068 13109.64 524.40 57020.31 88888.00 2009-03-09 14:16:42.596 068 13109.12 524.77 57020.31 88888.00 2009-03-09 14:16:43.596 068 13109.51 525.14 57020.07 88888.00 2009-03-09 14:16:44.596 068 13109.90 524.89 57019.82 88888.00 2009-03-09 14:16:45.596 068 13109.12 524.77 57021.29 88888.00 2009-03-09 14:16:46.596 068 13109.25 525.14 57020.19 88888.00 2009-03-09 14:16:47.596 068 13108.73 523.90 57020.19 88888.00 2009-03-09 14:16:48.596 068 13108.99 524.89 57020.07 88888.00 2009-03-09 14:16:49.596 068 13108.73 524.52 57020.19 88888.00 2009-03-09 14:16:50.596 068 13108.86 525.14 57020.92 88888.00 2009-03-09 14:16:51.596 068 13108.86 525.39 57019.82 88888.00 2009-03-09 14:16:52.596 068 13108.47 524.64 57020.19 88888.00 2009-03-09 14:16:53.596 068 13108.34 525.14 57020.07 88888.00 2009-03-09 14:16:54.596 068 13107.96 525.39 57020.43 88888.00 2009-03-09 14:16:55.596 068 13108.73 525.02 57020.07 88888.00 2009-03-09 14:16:56.596 068 13108.73 524.89 57020.31 88888.00 2009-03-09 14:16:57.596 068 13108.86 525.26 57020.55 88888.00 2009-03-09 14:16:58.596 068 13109.25 525.14 57020.31 88888.00 2009-03-09 14:16:59.596 068 13108.73 526.01 57020.43 88888.00 2009-03-09 14:17:00.596 068 13108.99 525.39 57020.43 88888.00 2009-03-09 14:17:01.596 068 13108.86 525.26 57020.55 88888.00 2009-03-09 14:17:02.596 068 13108.21 525.14 57020.55 88888.00 2009-03-09 14:17:03.596 068 13108.47 525.51 57019.70 88888.00 2009-03-09 14:17:04.596 068 13108.73 525.39 57019.94 88888.00 2009-03-09 14:17:05.596 068 13109.25 525.26 57020.55 88888.00 2009-03-09 14:17:06.596 068 13108.47 525.88 57020.07 88888.00 2009-03-09 14:17:07.596 068 13108.99 525.88 57020.31 88888.00 2009-03-09 14:17:08.596 068 13108.86 525.88 57020.68 88888.00 2009-03-09 14:17:09.596 068 13109.12 525.51 57020.19 88888.00 2009-03-09 14:17:10.596 068 13108.99 525.39 57019.45 88888.00 2009-03-09 14:17:11.596 068 13108.86 526.01 57020.19 88888.00 2009-03-09 14:17:12.596 068 13109.25 525.39 57020.80 88888.00 2009-03-09 14:17:13.596 068 13109.25 525.64 57020.80 88888.00 2009-03-09 14:17:14.596 068 13109.25 525.76 57020.43 88888.00 2009-03-09 14:17:15.596 068 13109.25 525.88 57020.19 88888.00 2009-03-09 14:17:16.596 068 13108.99 525.64 57020.31 88888.00 2009-03-09 14:17:17.596 068 13109.12 526.38 57020.19 88888.00 2009-03-09 14:17:18.596 068 13109.51 525.39 57020.07 88888.00 2009-03-09 14:17:19.596 068 13108.73 525.26 57020.19 88888.00 2009-03-09 14:17:20.596 068 13109.90 525.64 57020.07 88888.00 2009-03-09 14:17:21.596 068 13109.38 525.76 57020.80 88888.00 2009-03-09 14:17:22.596 068 13109.12 524.89 57020.07 88888.00 2009-03-09 14:17:23.596 068 13110.16 525.64 57020.43 88888.00 2009-03-09 14:17:24.596 068 13109.64 525.64 57020.31 88888.00 2009-03-09 14:17:25.596 068 13109.38 525.26 57020.43 88888.00 2009-03-09 14:17:26.596 068 13109.64 525.51 57020.19 88888.00 2009-03-09 14:17:27.596 068 13109.77 524.64 57020.68 88888.00 2009-03-09 14:17:28.596 068 13108.47 525.76 57020.68 88888.00 2009-03-09 14:17:29.596 068 13108.86 525.51 57020.31 88888.00 2009-03-09 14:17:30.596 068 13109.12 525.02 57020.19 88888.00 2009-03-09 14:17:31.596 068 13109.38 525.26 57020.92 88888.00 2009-03-09 14:17:32.596 068 13109.25 525.26 57019.70 88888.00 2009-03-09 14:17:33.596 068 13108.34 524.89 57020.31 88888.00 2009-03-09 14:17:34.596 068 13109.51 525.51 57020.68 88888.00 2009-03-09 14:17:35.596 068 13108.86 525.26 57021.29 88888.00 2009-03-09 14:17:36.596 068 13108.99 525.02 57020.31 88888.00 2009-03-09 14:17:37.596 068 13108.99 525.64 57020.68 88888.00 2009-03-09 14:17:38.596 068 13107.96 525.64 57021.04 88888.00 2009-03-09 14:17:39.596 068 13108.99 525.76 57020.07 88888.00 2009-03-09 14:17:40.596 068 13108.99 525.14 57019.94 88888.00 2009-03-09 14:17:41.596 068 13108.34 525.76 57019.82 88888.00 2009-03-09 14:17:42.596 068 13108.34 525.51 57020.55 88888.00 2009-03-09 14:17:43.596 068 13108.99 525.76 57020.19 88888.00 2009-03-09 14:17:44.596 068 13108.73 526.25 57020.43 88888.00 2009-03-09 14:17:45.596 068 13108.60 525.64 57020.31 88888.00 2009-03-09 14:17:46.596 068 13108.73 525.26 57020.07 88888.00 2009-03-09 14:17:47.596 068 13109.38 525.88 57020.31 88888.00 2009-03-09 14:17:48.596 068 13109.12 526.63 57020.43 88888.00 2009-03-09 14:17:49.596 068 13108.47 526.01 57019.57 88888.00 2009-03-09 14:17:50.596 068 13108.60 526.38 57020.07 88888.00 2009-03-09 14:17:51.596 068 13108.99 525.51 57020.55 88888.00 2009-03-09 14:17:52.596 068 13107.69 525.88 57019.82 88888.00 2009-03-09 14:17:53.596 068 13108.73 525.88 57020.55 88888.00 2009-03-09 14:17:54.596 068 13107.83 526.01 57019.82 88888.00 2009-03-09 14:17:55.596 068 13108.60 527.00 57019.82 88888.00 2009-03-09 14:17:56.596 068 13108.86 525.51 57020.43 88888.00 2009-03-09 14:17:57.596 068 13108.99 525.51 57020.31 88888.00 2009-03-09 14:17:58.596 068 13108.73 525.88 57020.55 88888.00 2009-03-09 14:17:59.596 068 13109.12 525.64 57020.92 88888.00 2009-03-09 14:18:00.596 068 13108.60 525.88 57020.07 88888.00 2009-03-09 14:18:01.596 068 13108.47 525.64 57020.19 88888.00 2009-03-09 14:18:02.596 068 13108.86 525.39 57019.94 88888.00 2009-03-09 14:18:03.596 068 13108.99 525.76 57020.55 88888.00 2009-03-09 14:18:04.596 068 13109.38 525.02 57020.43 88888.00 2009-03-09 14:18:05.596 068 13108.86 525.76 57019.82 88888.00 2009-03-09 14:18:06.596 068 13108.99 524.77 57019.94 88888.00 2009-03-09 14:18:07.596 068 13108.99 525.14 57020.92 88888.00 2009-03-09 14:18:08.596 068 13109.51 525.51 57020.92 88888.00 2009-03-09 14:18:09.596 068 13109.77 525.39 57020.68 88888.00 2009-03-09 14:18:10.596 068 13109.64 525.14 57020.07 88888.00 2009-03-09 14:18:11.596 068 13109.38 524.77 57020.43 88888.00 2009-03-09 14:18:12.596 068 13109.51 525.26 57020.55 88888.00 2009-03-09 14:18:13.596 068 13109.64 525.14 57020.68 88888.00 2009-03-09 14:18:14.596 068 13109.64 524.77 57019.94 88888.00 2009-03-09 14:18:15.596 068 13109.12 525.76 57020.19 88888.00 2009-03-09 14:18:16.596 068 13109.12 525.14 57020.19 88888.00 2009-03-09 14:18:17.596 068 13109.38 525.64 57020.07 88888.00 2009-03-09 14:18:18.596 068 13108.47 524.77 57019.94 88888.00 2009-03-09 14:18:19.596 068 13109.77 524.77 57019.94 88888.00 2009-03-09 14:18:20.596 068 13109.12 524.64 57020.19 88888.00 2009-03-09 14:18:21.596 068 13109.25 525.02 57020.19 88888.00 2009-03-09 14:18:22.596 068 13109.77 524.77 57019.82 88888.00 2009-03-09 14:18:23.596 068 13108.73 525.51 57020.92 88888.00 2009-03-09 14:18:24.596 068 13108.86 524.77 57020.68 88888.00 2009-03-09 14:18:25.596 068 13108.86 525.14 57020.43 88888.00 2009-03-09 14:18:26.596 068 13108.73 524.52 57019.94 88888.00 2009-03-09 14:18:27.596 068 13108.60 524.64 57020.07 88888.00 2009-03-09 14:18:28.596 068 13108.99 525.26 57020.31 88888.00 2009-03-09 14:18:29.596 068 13108.99 524.77 57019.94 88888.00 2009-03-09 14:18:30.596 068 13108.73 524.64 57020.07 88888.00 2009-03-09 14:18:31.596 068 13108.99 524.40 57020.43 88888.00 2009-03-09 14:18:32.596 068 13108.08 525.02 57020.31 88888.00 2009-03-09 14:18:33.596 068 13108.73 524.64 57020.07 88888.00 2009-03-09 14:18:34.596 068 13108.34 525.14 57020.68 88888.00 2009-03-09 14:18:35.596 068 13108.34 524.77 57019.70 88888.00 2009-03-09 14:18:36.596 068 13108.47 524.89 57020.31 88888.00 2009-03-09 14:18:37.596 068 13108.60 524.77 57019.82 88888.00 2009-03-09 14:18:38.596 068 13108.47 524.52 57020.80 88888.00 2009-03-09 14:18:39.596 068 13108.47 524.77 57020.07 88888.00 2009-03-09 14:18:40.596 068 13108.08 524.77 57019.70 88888.00 2009-03-09 14:18:41.596 068 13108.21 525.14 57019.82 88888.00 2009-03-09 14:18:42.596 068 13108.60 524.89 57020.31 88888.00 2009-03-09 14:18:43.596 068 13108.60 524.40 57019.70 88888.00 2009-03-09 14:18:44.596 068 13108.34 524.27 57019.94 88888.00 2009-03-09 14:18:45.596 068 13108.73 523.90 57020.19 88888.00 2009-03-09 14:18:46.596 068 13108.08 524.15 57020.43 88888.00 2009-03-09 14:18:47.596 068 13108.73 524.52 57019.82 88888.00 2009-03-09 14:18:48.596 068 13108.99 524.27 57020.43 88888.00 2009-03-09 14:18:49.596 068 13108.34 524.52 57020.43 88888.00 2009-03-09 14:18:50.596 068 13108.08 524.77 57020.43 88888.00 2009-03-09 14:18:51.596 068 13109.38 524.15 57020.31 88888.00 2009-03-09 14:18:52.596 068 13108.47 524.27 57019.94 88888.00 2009-03-09 14:18:53.596 068 13107.96 524.40 57020.07 88888.00 2009-03-09 14:18:54.596 068 13109.12 524.03 57020.31 88888.00 2009-03-09 14:18:55.596 068 13108.73 524.52 57020.68 88888.00 2009-03-09 14:18:56.596 068 13108.47 524.77 57019.94 88888.00 2009-03-09 14:18:57.596 068 13108.21 524.40 57020.19 88888.00 2009-03-09 14:18:58.596 068 13109.38 524.52 57020.55 88888.00 2009-03-09 14:18:59.596 068 13109.51 524.40 57020.07 88888.00 2009-03-09 14:19:00.596 068 13109.12 524.64 57019.82 88888.00 2009-03-09 14:19:01.596 068 13109.12 523.90 57019.70 88888.00 2009-03-09 14:19:02.596 068 13109.64 524.03 57020.19 88888.00 2009-03-09 14:19:03.596 068 13109.12 524.40 57020.07 88888.00 2009-03-09 14:19:04.596 068 13108.60 524.40 57019.94 88888.00 2009-03-09 14:19:05.596 068 13108.08 523.78 57020.43 88888.00 2009-03-09 14:19:06.596 068 13108.86 524.77 57020.68 88888.00 2009-03-09 14:19:07.596 068 13108.73 524.40 57019.45 88888.00 2009-03-09 14:19:08.596 068 13108.99 524.52 57020.31 88888.00 2009-03-09 14:19:09.596 068 13108.21 524.89 57020.43 88888.00 2009-03-09 14:19:10.596 068 13108.60 525.02 57020.68 88888.00 2009-03-09 14:19:11.596 068 13109.12 524.40 57020.07 88888.00 2009-03-09 14:19:12.596 068 13108.86 524.27 57019.82 88888.00 2009-03-09 14:19:13.596 068 13108.34 524.64 57019.70 88888.00 2009-03-09 14:19:14.596 068 13107.96 524.52 57020.55 88888.00 2009-03-09 14:19:15.596 068 13107.96 524.40 57019.94 88888.00 2009-03-09 14:19:16.596 068 13108.73 524.27 57020.68 88888.00 2009-03-09 14:19:17.596 068 13108.73 524.77 57020.19 88888.00 2009-03-09 14:19:18.596 068 13107.96 524.64 57020.31 88888.00 2009-03-09 14:19:19.596 068 13108.08 525.02 57020.55 88888.00 2009-03-09 14:19:20.596 068 13108.08 524.52 57020.19 88888.00 2009-03-09 14:19:21.596 068 13107.43 524.77 57021.41 88888.00 2009-03-09 14:19:22.596 068 13107.69 524.40 57019.33 88888.00 2009-03-09 14:19:23.595 068 13107.83 524.64 57019.70 88888.00 2009-03-09 14:19:24.595 068 13107.43 524.89 57020.43 88888.00 2009-03-09 14:19:25.595 068 13108.08 524.52 57020.07 88888.00 2009-03-09 14:19:26.595 068 13107.17 524.52 57019.82 88888.00 2009-03-09 14:19:27.595 068 13107.69 524.64 57020.31 88888.00 2009-03-09 14:19:28.595 068 13107.69 524.52 57020.19 88888.00 2009-03-09 14:19:29.595 068 13107.56 524.89 57019.70 88888.00 2009-03-09 14:19:30.595 068 13107.43 524.27 57020.43 88888.00 2009-03-09 14:19:31.595 068 13108.08 524.52 57020.31 88888.00 2009-03-09 14:19:32.595 068 13107.56 525.02 57019.94 88888.00 2009-03-09 14:19:33.595 068 13108.73 524.89 57020.19 88888.00 2009-03-09 14:19:34.595 068 13107.96 524.03 57020.31 88888.00 2009-03-09 14:19:35.595 068 13107.43 524.40 57020.43 88888.00 2009-03-09 14:19:36.595 068 13107.30 525.26 57020.43 88888.00 2009-03-09 14:19:37.595 068 13107.83 524.40 57019.45 88888.00 2009-03-09 14:19:38.595 068 13107.83 524.52 57019.33 88888.00 2009-03-09 14:19:39.595 068 13107.96 524.40 57020.43 88888.00 2009-03-09 14:19:40.595 068 13108.34 524.89 57019.94 88888.00 2009-03-09 14:19:41.595 068 13108.47 524.52 57019.70 88888.00 2009-03-09 14:19:42.595 068 13107.69 524.89 57019.94 88888.00 2009-03-09 14:19:43.595 068 13106.92 525.02 57019.70 88888.00 2009-03-09 14:19:44.595 068 13108.34 525.02 57019.82 88888.00 2009-03-09 14:19:45.595 068 13107.56 525.02 57020.68 88888.00 2009-03-09 14:19:46.595 068 13108.34 525.02 57019.94 88888.00 2009-03-09 14:19:47.595 068 13108.21 524.89 57019.82 88888.00 2009-03-09 14:19:48.595 068 13108.08 524.77 57020.19 88888.00 2009-03-09 14:19:49.595 068 13107.04 524.27 57020.43 88888.00 2009-03-09 14:19:50.595 068 13108.08 524.40 57019.82 88888.00 2009-03-09 14:19:51.595 068 13107.96 524.40 57020.19 88888.00 2009-03-09 14:19:52.595 068 13108.34 524.89 57020.07 88888.00 2009-03-09 14:19:53.595 068 13108.08 525.51 57020.07 88888.00 2009-03-09 14:19:54.595 068 13107.56 525.14 57020.31 88888.00 2009-03-09 14:19:55.595 068 13107.43 525.14 57019.82 88888.00 2009-03-09 14:19:56.595 068 13107.96 524.40 57020.43 88888.00 2009-03-09 14:19:57.595 068 13107.83 524.40 57020.43 88888.00 2009-03-09 14:19:58.595 068 13108.21 524.77 57019.82 88888.00 2009-03-09 14:19:59.595 068 13108.47 524.64 57019.82 88888.00 2009-03-09 14:20:00.595 068 13108.08 525.14 57020.07 88888.00 2009-03-09 14:20:01.595 068 13108.73 524.52 57019.94 88888.00 2009-03-09 14:20:02.595 068 13108.86 524.52 57019.70 88888.00 2009-03-09 14:20:03.595 068 13108.08 525.14 57020.43 88888.00 2009-03-09 14:20:04.595 068 13108.47 525.02 57019.21 88888.00 2009-03-09 14:20:05.595 068 13108.47 525.02 57020.31 88888.00 2009-03-09 14:20:06.595 068 13107.83 525.26 57021.04 88888.00 2009-03-09 14:20:07.595 068 13108.73 524.40 57020.68 88888.00 2009-03-09 14:20:08.595 068 13108.73 525.26 57020.31 88888.00 2009-03-09 14:20:09.595 068 13108.34 525.14 57020.31 88888.00 2009-03-09 14:20:10.595 068 13107.96 525.02 57019.70 88888.00 2009-03-09 14:20:11.595 068 13108.34 524.89 57019.57 88888.00 2009-03-09 14:20:12.595 068 13109.25 525.02 57020.07 88888.00 2009-03-09 14:20:13.595 068 13107.96 525.02 57020.43 88888.00 2009-03-09 14:20:14.595 068 13108.60 525.39 57020.43 88888.00 2009-03-09 14:20:15.595 068 13107.83 525.02 57019.82 88888.00 2009-03-09 14:20:16.595 068 13107.83 524.40 57020.68 88888.00 2009-03-09 14:20:17.595 068 13108.21 525.26 57019.45 88888.00 2009-03-09 14:20:18.595 068 13108.21 524.77 57020.80 88888.00 2009-03-09 14:20:19.595 068 13108.21 525.76 57019.94 88888.00 2009-03-09 14:20:20.595 068 13108.08 524.64 57020.07 88888.00 2009-03-09 14:20:21.595 068 13108.08 524.77 57020.68 88888.00 2009-03-09 14:20:22.595 068 13108.60 525.26 57019.70 88888.00 2009-03-09 14:20:23.595 068 13108.21 525.26 57020.55 88888.00 2009-03-09 14:20:24.595 068 13108.21 525.02 57019.21 88888.00 2009-03-09 14:20:25.595 068 13107.96 525.88 57019.94 88888.00 2009-03-09 14:20:26.595 068 13107.69 525.64 57020.07 88888.00 2009-03-09 14:20:27.595 068 13108.08 524.89 57020.43 88888.00 2009-03-09 14:20:28.595 068 13108.21 525.64 57019.94 88888.00 2009-03-09 14:20:29.595 068 13107.56 525.14 57019.94 88888.00 2009-03-09 14:20:30.595 068 13108.73 525.39 57020.07 88888.00 2009-03-09 14:20:31.595 068 13107.69 526.01 57020.31 88888.00 2009-03-09 14:20:32.595 068 13107.69 525.26 57020.55 88888.00 2009-03-09 14:20:33.595 068 13108.21 526.38 57020.07 88888.00 2009-03-09 14:20:34.595 068 13107.56 524.77 57020.55 88888.00 2009-03-09 14:20:35.595 068 13107.43 525.26 57020.07 88888.00 2009-03-09 14:20:36.595 068 13107.96 525.76 57020.07 88888.00 2009-03-09 14:20:37.595 068 13107.43 525.39 57019.45 88888.00 2009-03-09 14:20:38.595 068 13107.69 525.39 57019.94 88888.00 2009-03-09 14:20:39.595 068 13107.04 526.01 57019.94 88888.00 2009-03-09 14:20:40.595 068 13107.43 525.76 57019.45 88888.00 2009-03-09 14:20:41.595 068 13107.43 525.02 57019.82 88888.00 2009-03-09 14:20:42.595 068 13107.43 525.02 57019.94 88888.00 2009-03-09 14:20:43.595 068 13108.08 524.89 57020.31 88888.00 2009-03-09 14:20:44.595 068 13107.17 525.14 57020.31 88888.00 2009-03-09 14:20:45.595 068 13107.17 525.51 57020.07 88888.00 2009-03-09 14:20:46.595 068 13107.43 524.89 57019.57 88888.00 2009-03-09 14:20:47.595 068 13107.04 525.02 57019.21 88888.00 2009-03-09 14:20:48.595 068 13107.69 525.14 57019.70 88888.00 2009-03-09 14:20:49.595 068 13107.56 525.02 57019.09 88888.00 2009-03-09 14:20:50.595 068 13107.56 525.14 57019.70 88888.00 2009-03-09 14:20:51.595 068 13107.43 524.89 57019.70 88888.00 2009-03-09 14:20:52.595 068 13107.30 524.52 57019.94 88888.00 2009-03-09 14:20:53.595 068 13107.96 524.77 57019.70 88888.00 2009-03-09 14:20:54.595 068 13107.17 524.77 57019.70 88888.00 2009-03-09 14:20:55.595 068 13107.56 525.14 57020.07 88888.00 2009-03-09 14:20:56.595 068 13107.43 524.77 57020.07 88888.00 2009-03-09 14:20:57.595 068 13107.17 524.27 57019.70 88888.00 2009-03-09 14:20:58.595 068 13107.43 524.64 57019.45 88888.00 2009-03-09 14:20:59.595 068 13108.08 525.14 57019.70 88888.00 2009-03-09 14:21:00.595 068 13108.21 524.77 57019.33 88888.00 2009-03-09 14:21:01.595 068 13107.83 524.77 57019.82 88888.00 2009-03-09 14:21:02.595 068 13107.04 525.02 57019.21 88888.00 2009-03-09 14:21:03.595 068 13107.43 525.02 57019.94 88888.00 2009-03-09 14:21:04.595 068 13107.96 525.39 57020.07 88888.00 2009-03-09 14:21:05.595 068 13107.04 524.89 57019.82 88888.00 2009-03-09 14:21:06.595 068 13107.96 524.77 57019.33 88888.00 2009-03-09 14:21:07.595 068 13107.30 525.39 57019.94 88888.00 2009-03-09 14:21:08.595 068 13107.83 525.02 57020.19 88888.00 2009-03-09 14:21:09.595 068 13107.96 524.40 57019.33 88888.00 2009-03-09 14:21:10.595 068 13107.69 525.26 57019.57 88888.00 2009-03-09 14:21:11.595 068 13107.83 524.89 57019.45 88888.00 2009-03-09 14:21:12.595 068 13107.56 525.51 57020.07 88888.00 2009-03-09 14:21:13.595 068 13108.08 524.89 57019.33 88888.00 2009-03-09 14:21:14.595 068 13108.99 525.51 57019.45 88888.00 2009-03-09 14:21:15.595 068 13107.43 524.64 57020.43 88888.00 2009-03-09 14:21:16.595 068 13107.43 524.64 57019.82 88888.00 2009-03-09 14:21:17.595 068 13107.56 524.77 57019.94 88888.00 2009-03-09 14:21:18.595 068 13107.96 524.40 57019.82 88888.00 2009-03-09 14:21:19.595 068 13107.56 524.89 57020.19 88888.00 2009-03-09 14:21:20.595 068 13107.69 525.26 57019.70 88888.00 2009-03-09 14:21:21.595 068 13107.69 525.39 57020.19 88888.00 2009-03-09 14:21:22.595 068 13107.83 526.01 57020.19 88888.00 2009-03-09 14:21:23.595 068 13108.08 524.89 57019.82 88888.00 2009-03-09 14:21:24.595 068 13107.56 525.39 57019.94 88888.00 2009-03-09 14:21:25.595 068 13107.17 525.64 57020.07 88888.00 2009-03-09 14:21:26.595 068 13106.92 525.26 57020.31 88888.00 2009-03-09 14:21:27.595 068 13107.69 525.64 57019.94 88888.00 2009-03-09 14:21:28.595 068 13107.17 525.76 57020.19 88888.00 2009-03-09 14:21:29.595 068 13106.79 525.26 57019.82 88888.00 2009-03-09 14:21:30.595 068 13106.92 525.39 57019.70 88888.00 2009-03-09 14:21:31.595 068 13107.83 525.51 57019.82 88888.00 2009-03-09 14:21:32.595 068 13107.04 526.13 57019.70 88888.00 2009-03-09 14:21:33.595 068 13106.79 526.13 57019.45 88888.00 2009-03-09 14:21:34.595 068 13107.69 526.01 57019.09 88888.00 2009-03-09 14:21:35.595 068 13106.92 525.76 57020.31 88888.00 2009-03-09 14:21:36.595 068 13107.17 526.13 57019.57 88888.00 2009-03-09 14:21:37.595 068 13107.30 525.76 57020.07 88888.00 2009-03-09 14:21:38.595 068 13107.69 525.76 57020.07 88888.00 2009-03-09 14:21:39.595 068 13107.43 526.13 57019.70 88888.00 2009-03-09 14:21:40.595 068 13107.30 526.38 57019.70 88888.00 2009-03-09 14:21:41.595 068 13106.79 526.13 57019.57 88888.00 2009-03-09 14:21:42.595 068 13107.69 526.25 57019.82 88888.00 2009-03-09 14:21:43.595 068 13107.83 526.01 57021.04 88888.00 2009-03-09 14:21:44.595 068 13107.43 525.88 57019.45 88888.00 2009-03-09 14:21:45.595 068 13107.30 526.01 57020.68 88888.00 2009-03-09 14:21:46.595 068 13107.17 525.51 57019.57 88888.00 2009-03-09 14:21:47.595 068 13107.83 525.26 57019.94 88888.00 2009-03-09 14:21:48.595 068 13107.30 526.25 57019.33 88888.00 2009-03-09 14:21:49.595 068 13107.69 525.64 57019.57 88888.00 2009-03-09 14:21:50.595 068 13106.66 525.39 57019.70 88888.00 2009-03-09 14:21:51.595 068 13107.69 525.88 57019.70 88888.00 2009-03-09 14:21:52.595 068 13107.69 525.64 57019.57 88888.00 2009-03-09 14:21:53.595 068 13107.30 525.51 57019.82 88888.00 2009-03-09 14:21:54.595 068 13107.56 525.14 57020.19 88888.00 2009-03-09 14:21:55.595 068 13107.43 525.76 57020.31 88888.00 2009-03-09 14:21:56.595 068 13107.96 526.13 57019.94 88888.00 2009-03-09 14:21:57.595 068 13107.96 526.01 57020.31 88888.00 2009-03-09 14:21:58.595 068 13107.43 525.26 57019.33 88888.00 2009-03-09 14:21:59.595 068 13107.56 525.64 57020.68 88888.00 2009-03-09 14:22:00.595 068 13107.04 525.39 57020.19 88888.00 2009-03-09 14:22:01.595 068 13107.30 525.76 57019.94 88888.00 2009-03-09 14:22:02.595 068 13108.08 525.51 57020.31 88888.00 2009-03-09 14:22:03.595 068 13106.92 525.64 57020.07 88888.00 2009-03-09 14:22:04.595 068 13107.43 525.39 57019.70 88888.00 2009-03-09 14:22:05.595 068 13107.69 524.89 57020.19 88888.00 2009-03-09 14:22:06.595 068 13106.79 525.02 57020.19 88888.00 2009-03-09 14:22:07.595 068 13107.43 525.26 57019.82 88888.00 2009-03-09 14:22:08.595 068 13108.21 525.02 57019.70 88888.00 2009-03-09 14:22:09.595 068 13107.56 525.39 57020.19 88888.00 2009-03-09 14:22:10.595 068 13107.56 524.77 57020.55 88888.00 2009-03-09 14:22:11.595 068 13107.30 525.39 57020.43 88888.00 2009-03-09 14:22:12.595 068 13107.83 525.02 57019.57 88888.00 2009-03-09 14:22:13.595 068 13108.21 525.14 57019.82 88888.00 2009-03-09 14:22:14.595 068 13107.17 525.39 57019.45 88888.00 2009-03-09 14:22:15.595 068 13107.30 524.64 57019.33 88888.00 2009-03-09 14:22:16.595 068 13107.96 524.89 57019.82 88888.00 2009-03-09 14:22:17.595 068 13107.43 524.40 57019.82 88888.00 2009-03-09 14:22:18.595 068 13108.34 524.64 57020.19 88888.00 2009-03-09 14:22:19.595 068 13108.60 525.02 57019.94 88888.00 2009-03-09 14:22:20.595 068 13108.47 524.89 57020.31 88888.00 2009-03-09 14:22:21.595 068 13108.86 525.02 57020.31 88888.00 2009-03-09 14:22:22.595 068 13108.86 524.77 57020.07 88888.00 2009-03-09 14:22:23.595 068 13107.83 525.26 57020.31 88888.00 2009-03-09 14:22:24.595 068 13107.96 525.02 57020.19 88888.00 2009-03-09 14:22:25.595 068 13107.56 525.02 57020.55 88888.00 2009-03-09 14:22:26.595 068 13108.08 524.89 57021.16 88888.00 2009-03-09 14:22:27.595 068 13108.73 524.15 57019.94 88888.00 2009-03-09 14:22:28.595 068 13108.60 524.77 57019.70 88888.00 2009-03-09 14:22:29.595 068 13107.96 524.64 57020.55 88888.00 2009-03-09 14:22:30.595 068 13109.12 524.15 57019.82 88888.00 2009-03-09 14:22:31.595 068 13108.99 524.89 57020.07 88888.00 2009-03-09 14:22:32.595 068 13107.83 524.40 57020.43 88888.00 2009-03-09 14:22:33.595 068 13108.47 524.64 57020.31 88888.00 2009-03-09 14:22:34.595 068 13108.21 524.77 57019.94 88888.00 2009-03-09 14:22:35.595 068 13108.34 524.89 57020.43 88888.00 2009-03-09 14:22:36.595 068 13108.21 524.77 57020.19 88888.00 2009-03-09 14:22:37.595 068 13108.21 525.26 57020.19 88888.00 2009-03-09 14:22:38.595 068 13108.21 525.26 57020.31 88888.00 2009-03-09 14:22:39.595 068 13108.60 524.64 57020.19 88888.00 2009-03-09 14:22:40.595 068 13108.21 525.02 57020.43 88888.00 2009-03-09 14:22:41.595 068 13108.21 525.26 57019.94 88888.00 2009-03-09 14:22:42.595 068 13108.60 524.40 57020.31 88888.00 2009-03-09 14:22:43.595 068 13108.47 524.64 57020.68 88888.00 2009-03-09 14:22:44.595 068 13107.56 525.14 57020.31 88888.00 2009-03-09 14:22:45.595 068 13108.34 525.39 57020.55 88888.00 2009-03-09 14:22:46.595 068 13108.34 524.77 57020.92 88888.00 2009-03-09 14:22:47.595 068 13107.96 524.64 57021.16 88888.00 2009-03-09 14:22:48.595 068 13107.96 524.77 57020.31 88888.00 2009-03-09 14:22:49.595 068 13108.86 524.40 57020.31 88888.00 2009-03-09 14:22:50.595 068 13108.08 525.14 57019.94 88888.00 2009-03-09 14:22:51.595 068 13107.30 524.52 57020.68 88888.00 2009-03-09 14:22:52.595 068 13108.08 525.02 57020.43 88888.00 2009-03-09 14:22:53.595 068 13107.69 525.02 57021.04 88888.00 2009-03-09 14:22:54.595 068 13107.04 525.64 57019.82 88888.00 2009-03-09 14:22:55.595 068 13107.83 525.14 57020.55 88888.00 2009-03-09 14:22:56.595 068 13107.43 525.02 57019.94 88888.00 2009-03-09 14:22:57.595 068 13108.08 525.51 57020.80 88888.00 2009-03-09 14:22:58.595 068 13107.83 525.02 57020.80 88888.00 2009-03-09 14:22:59.595 068 13107.83 524.27 57021.04 88888.00 2009-03-09 14:23:00.595 068 13107.69 525.64 57020.19 88888.00 2009-03-09 14:23:01.595 068 13107.56 525.14 57020.07 88888.00 2009-03-09 14:23:02.595 068 13107.43 525.26 57020.55 88888.00 2009-03-09 14:23:03.595 068 13108.47 525.14 57020.19 88888.00 2009-03-09 14:23:04.595 068 13107.56 525.14 57019.57 88888.00 2009-03-09 14:23:05.595 068 13107.69 524.64 57020.07 88888.00 2009-03-09 14:23:06.595 068 13107.69 525.26 57020.07 88888.00 2009-03-09 14:23:07.595 068 13108.60 525.51 57020.31 88888.00 2009-03-09 14:23:08.595 068 13107.83 525.14 57020.07 88888.00 2009-03-09 14:23:09.595 068 13108.08 524.27 57019.82 88888.00 2009-03-09 14:23:10.595 068 13107.43 524.27 57020.31 88888.00 2009-03-09 14:23:11.595 068 13107.83 525.14 57019.94 88888.00 2009-03-09 14:23:12.595 068 13107.69 524.89 57020.19 88888.00 2009-03-09 14:23:13.595 068 13107.69 525.02 57019.57 88888.00 2009-03-09 14:23:14.595 068 13107.83 524.64 57020.31 88888.00 2009-03-09 14:23:15.595 068 13107.69 524.52 57020.55 88888.00 2009-03-09 14:23:16.595 068 13108.34 524.77 57020.07 88888.00 2009-03-09 14:23:17.595 068 13107.96 525.14 57020.07 88888.00 2009-03-09 14:23:18.595 068 13108.21 524.15 57019.70 88888.00 2009-03-09 14:23:19.595 068 13107.96 525.02 57020.19 88888.00 2009-03-09 14:23:20.595 068 13108.08 524.77 57020.31 88888.00 2009-03-09 14:23:21.595 068 13109.12 524.77 57020.19 88888.00 2009-03-09 14:23:22.595 068 13108.08 524.15 57019.33 88888.00 2009-03-09 14:23:23.595 068 13108.73 524.52 57019.33 88888.00 2009-03-09 14:23:24.595 068 13108.08 524.52 57019.45 88888.00 2009-03-09 14:23:25.595 068 13108.99 524.40 57020.43 88888.00 2009-03-09 14:23:26.595 068 13108.21 524.40 57020.19 88888.00 2009-03-09 14:23:27.595 068 13108.34 524.52 57020.07 88888.00 2009-03-09 14:23:28.595 068 13108.47 524.77 57020.31 88888.00 2009-03-09 14:23:29.595 068 13108.60 524.64 57020.68 88888.00 2009-03-09 14:23:30.595 068 13108.60 525.14 57020.43 88888.00 2009-03-09 14:23:31.595 068 13108.73 524.52 57020.55 88888.00 2009-03-09 14:23:32.595 068 13108.47 524.52 57019.94 88888.00 2009-03-09 14:23:33.595 068 13109.25 525.39 57020.55 88888.00 2009-03-09 14:23:34.595 068 13108.34 524.52 57020.19 88888.00 2009-03-09 14:23:35.595 068 13108.99 524.77 57019.94 88888.00 2009-03-09 14:23:36.595 068 13108.60 524.77 57019.82 88888.00 2009-03-09 14:23:37.595 068 13108.34 525.02 57021.16 88888.00 2009-03-09 14:23:38.595 068 13108.60 524.64 57020.07 88888.00 2009-03-09 14:23:39.595 068 13108.21 524.89 57020.31 88888.00 2009-03-09 14:23:40.595 068 13108.21 524.77 57020.31 88888.00 2009-03-09 14:23:41.595 068 13107.83 525.64 57020.31 88888.00 2009-03-09 14:23:42.595 068 13107.96 525.39 57019.70 88888.00 2009-03-09 14:23:43.595 068 13107.96 525.02 57020.31 88888.00 2009-03-09 14:23:44.595 068 13108.21 525.14 57019.33 88888.00 2009-03-09 14:23:45.595 068 13107.96 525.14 57020.19 88888.00 2009-03-09 14:23:46.595 068 13107.43 525.02 57020.19 88888.00 2009-03-09 14:23:47.595 068 13108.21 524.89 57020.31 88888.00 2009-03-09 14:23:48.595 068 13107.43 524.77 57019.57 88888.00 2009-03-09 14:23:49.595 068 13107.43 524.89 57019.94 88888.00 2009-03-09 14:23:50.595 068 13107.69 525.02 57019.94 88888.00 2009-03-09 14:23:51.595 068 13107.96 524.89 57020.31 88888.00 2009-03-09 14:23:52.595 068 13108.08 524.89 57019.57 88888.00 2009-03-09 14:23:53.595 068 13107.83 525.39 57019.57 88888.00 2009-03-09 14:23:54.595 068 13107.69 525.64 57020.19 88888.00 2009-03-09 14:23:55.595 068 13107.43 525.51 57020.19 88888.00 2009-03-09 14:23:56.595 068 13107.43 525.26 57019.33 88888.00 2009-03-09 14:23:57.595 068 13108.34 525.02 57019.57 88888.00 2009-03-09 14:23:58.595 068 13107.43 526.01 57020.19 88888.00 2009-03-09 14:23:59.595 068 13107.96 525.88 57019.94 88888.00 2009-03-09 14:24:00.595 068 13107.83 526.01 57020.07 88888.00 2009-03-09 14:24:01.595 068 13107.83 525.88 57020.31 88888.00 2009-03-09 14:24:02.595 068 13107.83 526.38 57020.55 88888.00 2009-03-09 14:24:03.595 068 13108.08 526.38 57020.07 88888.00 2009-03-09 14:24:04.595 068 13107.96 527.00 57020.31 88888.00 2009-03-09 14:24:05.595 068 13107.96 526.63 57020.55 88888.00 2009-03-09 14:24:06.595 068 13108.21 526.13 57020.68 88888.00 2009-03-09 14:24:07.595 068 13107.96 526.87 57019.94 88888.00 2009-03-09 14:24:08.595 068 13108.47 527.49 57020.43 88888.00 2009-03-09 14:24:09.595 068 13108.08 527.12 57020.43 88888.00 2009-03-09 14:24:10.595 068 13108.08 527.12 57020.19 88888.00 2009-03-09 14:24:11.595 068 13108.86 526.38 57019.94 88888.00 2009-03-09 14:24:12.595 068 13107.96 527.37 57020.07 88888.00 2009-03-09 14:24:13.595 068 13107.96 527.00 57019.70 88888.00 2009-03-09 14:24:14.595 068 13107.83 527.00 57020.19 88888.00 2009-03-09 14:24:15.595 068 13108.47 527.25 57020.07 88888.00 2009-03-09 14:24:16.595 068 13108.73 526.87 57019.94 88888.00 2009-03-09 14:24:17.595 068 13108.21 526.25 57020.31 88888.00 2009-03-09 14:24:18.595 068 13107.96 527.25 57020.55 88888.00 2009-03-09 14:24:19.595 068 13108.21 527.00 57020.31 88888.00 2009-03-09 14:24:20.595 068 13108.21 526.63 57020.43 88888.00 2009-03-09 14:24:21.595 068 13108.34 526.50 57020.19 88888.00 2009-03-09 14:24:22.595 068 13108.73 527.12 57020.55 88888.00 2009-03-09 14:24:23.595 068 13108.47 526.63 57019.82 88888.00 2009-03-09 14:24:24.595 068 13108.21 526.25 57020.31 88888.00 2009-03-09 14:24:25.595 068 13108.47 526.75 57020.55 88888.00 2009-03-09 14:24:26.595 068 13108.47 526.25 57020.55 88888.00 2009-03-09 14:24:27.595 068 13108.86 526.50 57020.19 88888.00 2009-03-09 14:24:28.595 068 13108.21 526.63 57020.68 88888.00 2009-03-09 14:24:29.595 068 13108.86 526.50 57020.80 88888.00 2009-03-09 14:24:30.595 068 13109.12 526.25 57019.70 88888.00 2009-03-09 14:24:31.595 068 13109.51 526.13 57020.68 88888.00 2009-03-09 14:24:32.595 068 13108.60 526.13 57020.31 88888.00 2009-03-09 14:24:33.595 068 13108.34 526.13 57020.55 88888.00 2009-03-09 14:24:34.595 068 13108.47 526.01 57020.07 88888.00 2009-03-09 14:24:35.595 068 13108.86 526.63 57020.55 88888.00 2009-03-09 14:24:36.595 068 13108.60 526.38 57020.19 88888.00 2009-03-09 14:24:37.595 068 13109.51 526.01 57020.92 88888.00 2009-03-09 14:24:38.595 068 13109.38 526.63 57020.55 88888.00 2009-03-09 14:24:39.595 068 13108.86 526.38 57020.68 88888.00 2009-03-09 14:24:40.595 068 13108.73 526.75 57020.43 88888.00 2009-03-09 14:24:41.595 068 13108.99 526.63 57019.94 88888.00 2009-03-09 14:24:42.595 068 13108.73 526.38 57021.41 88888.00 2009-03-09 14:24:43.595 068 13109.25 527.12 57020.55 88888.00 2009-03-09 14:24:44.595 068 13108.73 526.38 57020.31 88888.00 2009-03-09 14:24:45.595 068 13109.51 526.25 57020.43 88888.00 2009-03-09 14:24:46.595 068 13109.25 526.87 57020.31 88888.00 2009-03-09 14:24:47.595 068 13109.12 527.00 57021.04 88888.00 2009-03-09 14:24:48.595 068 13109.12 527.00 57020.92 88888.00 2009-03-09 14:24:49.595 068 13109.38 526.63 57020.43 88888.00 2009-03-09 14:24:50.595 068 13109.38 526.50 57020.07 88888.00 2009-03-09 14:24:51.595 068 13109.38 526.75 57020.55 88888.00 2009-03-09 14:24:52.595 068 13108.86 526.87 57020.43 88888.00 2009-03-09 14:24:53.595 068 13109.64 526.38 57020.68 88888.00 2009-03-09 14:24:54.595 068 13109.38 525.51 57020.68 88888.00 2009-03-09 14:24:55.595 068 13110.03 526.50 57021.16 88888.00 2009-03-09 14:24:56.595 068 13108.86 526.25 57020.43 88888.00 2009-03-09 14:24:57.595 068 13109.90 526.63 57021.41 88888.00 2009-03-09 14:24:58.595 068 13110.16 526.25 57020.43 88888.00 2009-03-09 14:24:59.595 068 13110.03 526.50 57020.55 88888.00 2009-03-09 14:25:00.595 068 13109.51 525.88 57020.55 88888.00 2009-03-09 14:25:01.595 068 13109.77 526.01 57020.31 88888.00 2009-03-09 14:25:02.595 068 13109.51 526.63 57020.31 88888.00 2009-03-09 14:25:03.595 068 13110.03 526.63 57021.41 88888.00 2009-03-09 14:25:04.595 068 13109.25 526.25 57020.31 88888.00 2009-03-09 14:25:05.595 068 13110.16 526.63 57020.31 88888.00 2009-03-09 14:25:06.595 068 13110.29 526.13 57021.16 88888.00 2009-03-09 14:25:07.595 068 13109.90 526.38 57020.92 88888.00 2009-03-09 14:25:08.595 068 13109.25 526.25 57020.68 88888.00 2009-03-09 14:25:09.595 068 13109.12 526.75 57020.43 88888.00 2009-03-09 14:25:10.595 068 13110.03 525.88 57020.55 88888.00 2009-03-09 14:25:11.595 068 13109.77 526.01 57020.92 88888.00 2009-03-09 14:25:12.595 068 13109.38 526.38 57020.80 88888.00 2009-03-09 14:25:13.595 068 13109.51 525.64 57020.55 88888.00 2009-03-09 14:25:14.595 068 13109.12 526.25 57020.92 88888.00 2009-03-09 14:25:15.595 068 13109.90 526.25 57020.68 88888.00 2009-03-09 14:25:16.595 068 13109.12 526.38 57020.19 88888.00 2009-03-09 14:25:17.595 068 13109.25 526.75 57020.80 88888.00 2009-03-09 14:25:18.595 068 13109.38 526.63 57020.68 88888.00 2009-03-09 14:25:19.595 068 13109.51 525.88 57021.29 88888.00 2009-03-09 14:25:20.595 068 13109.90 526.25 57020.92 88888.00 2009-03-09 14:25:21.595 068 13109.25 525.88 57020.92 88888.00 2009-03-09 14:25:22.595 068 13109.25 526.63 57020.43 88888.00 2009-03-09 14:25:23.595 068 13109.12 526.38 57020.43 88888.00 2009-03-09 14:25:24.595 068 13108.86 526.75 57021.41 88888.00 2009-03-09 14:25:25.595 068 13108.47 527.00 57020.55 88888.00 2009-03-09 14:25:26.595 068 13109.77 526.75 57020.43 88888.00 2009-03-09 14:25:27.595 068 13109.12 526.13 57021.04 88888.00 2009-03-09 14:25:28.595 068 13109.25 526.50 57020.68 88888.00 2009-03-09 14:25:29.595 068 13109.64 526.13 57020.92 88888.00 2009-03-09 14:25:30.595 068 13109.38 526.01 57020.55 88888.00 2009-03-09 14:25:31.595 068 13109.51 526.38 57020.55 88888.00 2009-03-09 14:25:32.595 068 13109.77 526.50 57020.92 88888.00 2009-03-09 14:25:33.595 068 13109.51 525.88 57020.92 88888.00 2009-03-09 14:25:34.595 068 13109.38 525.64 57020.92 88888.00 2009-03-09 14:25:35.595 068 13109.64 525.88 57021.04 88888.00 2009-03-09 14:25:36.595 068 13109.25 526.50 57021.16 88888.00 2009-03-09 14:25:37.595 068 13109.12 526.38 57020.80 88888.00 2009-03-09 14:25:38.595 068 13109.25 526.25 57020.92 88888.00 2009-03-09 14:25:39.595 068 13109.64 526.50 57021.04 88888.00 2009-03-09 14:25:40.595 068 13108.86 525.88 57021.16 88888.00 2009-03-09 14:25:41.595 068 13108.99 525.76 57021.29 88888.00 2009-03-09 14:25:42.595 068 13109.12 525.39 57020.80 88888.00 2009-03-09 14:25:43.595 068 13109.25 526.13 57020.55 88888.00 2009-03-09 14:25:44.595 068 13109.38 526.38 57020.80 88888.00 2009-03-09 14:25:45.595 068 13109.38 526.25 57020.55 88888.00 2009-03-09 14:25:46.595 068 13108.99 526.38 57020.68 88888.00 2009-03-09 14:25:47.595 068 13109.77 525.88 57020.31 88888.00 2009-03-09 14:25:48.595 068 13109.51 526.25 57020.55 88888.00 2009-03-09 14:25:49.595 068 13109.38 526.38 57021.29 88888.00 2009-03-09 14:25:50.595 068 13108.60 525.88 57020.92 88888.00 2009-03-09 14:25:51.595 068 13108.99 527.00 57021.16 88888.00 2009-03-09 14:25:52.595 068 13109.12 526.63 57021.41 88888.00 2009-03-09 14:25:53.595 068 13109.12 526.87 57021.29 88888.00 2009-03-09 14:25:54.595 068 13109.64 526.38 57021.16 88888.00 2009-03-09 14:25:55.595 068 13108.86 526.38 57020.80 88888.00 2009-03-09 14:25:56.595 068 13109.38 525.88 57021.16 88888.00 2009-03-09 14:25:57.595 068 13108.60 526.38 57020.92 88888.00 2009-03-09 14:25:58.595 068 13108.60 525.88 57020.80 88888.00 2009-03-09 14:25:59.595 068 13109.51 526.38 57021.04 88888.00 2009-03-09 14:26:00.595 068 13108.86 525.51 57021.41 88888.00 2009-03-09 14:26:01.595 068 13109.38 526.01 57021.04 88888.00 2009-03-09 14:26:02.595 068 13108.86 526.50 57021.04 88888.00 2009-03-09 14:26:03.595 068 13109.38 526.01 57021.16 88888.00 2009-03-09 14:26:04.595 068 13109.25 525.88 57020.92 88888.00 2009-03-09 14:26:05.595 068 13109.38 525.14 57021.41 88888.00 2009-03-09 14:26:06.595 068 13108.99 525.26 57020.68 88888.00 2009-03-09 14:26:07.595 068 13108.99 526.25 57021.78 88888.00 2009-03-09 14:26:08.595 068 13108.60 526.13 57021.04 88888.00 2009-03-09 14:26:09.595 068 13108.60 526.01 57020.80 88888.00 2009-03-09 14:26:10.595 068 13109.25 525.51 57021.04 88888.00 2009-03-09 14:26:11.595 068 13109.25 525.88 57021.78 88888.00 2009-03-09 14:26:12.595 068 13109.38 525.64 57021.16 88888.00 2009-03-09 14:26:13.595 068 13109.25 525.88 57020.92 88888.00 2009-03-09 14:26:14.595 068 13109.64 526.13 57021.04 88888.00 2009-03-09 14:26:15.595 068 13109.64 526.01 57020.92 88888.00 2009-03-09 14:26:16.595 068 13109.64 526.01 57020.55 88888.00 2009-03-09 14:26:17.595 068 13109.38 525.88 57021.78 88888.00 2009-03-09 14:26:18.595 068 13109.64 526.13 57021.16 88888.00 2009-03-09 14:26:19.595 068 13109.12 525.76 57020.92 88888.00 2009-03-09 14:26:20.595 068 13109.90 526.01 57020.80 88888.00 2009-03-09 14:26:21.595 068 13109.90 525.76 57020.92 88888.00 2009-03-09 14:26:22.595 068 13108.99 526.01 57020.92 88888.00 2009-03-09 14:26:23.595 068 13108.99 525.88 57021.29 88888.00 2009-03-09 14:26:24.595 068 13109.38 525.51 57020.92 88888.00 2009-03-09 14:26:25.595 068 13110.03 526.01 57021.04 88888.00 2009-03-09 14:26:26.595 068 13109.12 525.88 57021.16 88888.00 2009-03-09 14:26:27.595 068 13108.47 526.50 57022.02 88888.00 2009-03-09 14:26:28.595 068 13108.73 526.25 57021.53 88888.00 2009-03-09 14:26:29.595 068 13108.60 526.63 57021.53 88888.00 2009-03-09 14:26:30.595 068 13109.38 526.50 57021.41 88888.00 2009-03-09 14:26:31.595 068 13109.38 526.13 57021.53 88888.00 2009-03-09 14:26:32.595 068 13108.86 526.13 57021.53 88888.00 2009-03-09 14:26:33.595 068 13108.21 526.38 57020.92 88888.00 2009-03-09 14:26:34.595 068 13108.47 526.25 57021.29 88888.00 2009-03-09 14:26:35.595 068 13108.34 526.13 57020.68 88888.00 2009-03-09 14:26:36.595 068 13108.86 525.64 57021.41 88888.00 2009-03-09 14:26:37.595 068 13108.21 525.76 57020.55 88888.00 2009-03-09 14:26:38.595 068 13108.86 527.12 57020.55 88888.00 2009-03-09 14:26:39.595 068 13108.08 526.38 57021.66 88888.00 2009-03-09 14:26:41.595 068 13109.38 526.13 57021.29 88888.00 2009-03-09 14:26:42.595 068 13108.34 525.76 57020.68 88888.00 2009-03-09 14:26:43.595 068 13109.12 526.25 57021.16 88888.00 2009-03-09 14:26:44.595 068 13108.34 526.38 57021.04 88888.00 2009-03-09 14:26:45.595 068 13108.60 526.63 57021.41 88888.00 2009-03-09 14:26:46.595 068 13107.83 526.25 57021.53 88888.00 2009-03-09 14:26:47.595 068 13109.12 526.25 57021.16 88888.00 2009-03-09 14:26:48.595 068 13108.86 525.64 57020.92 88888.00 2009-03-09 14:26:49.595 068 13109.12 526.25 57020.80 88888.00 2009-03-09 14:26:50.595 068 13108.99 525.76 57020.80 88888.00 2009-03-09 14:26:51.595 068 13108.34 526.13 57020.92 88888.00 2009-03-09 14:26:52.595 068 13108.47 526.01 57021.29 88888.00 2009-03-09 14:26:53.595 068 13108.60 525.88 57021.66 88888.00 2009-03-09 14:26:54.595 068 13108.99 526.63 57020.55 88888.00 2009-03-09 14:26:55.595 068 13109.12 526.01 57020.80 88888.00 2009-03-09 14:26:56.595 068 13109.38 526.01 57020.68 88888.00 2009-03-09 14:26:57.595 068 13108.86 526.38 57020.92 88888.00 2009-03-09 14:26:58.595 068 13108.60 526.01 57020.68 88888.00 2009-03-09 14:26:59.595 068 13109.25 526.38 57021.04 88888.00 2009-03-09 14:27:00.595 068 13109.12 526.01 57021.29 88888.00 2009-03-09 14:27:01.595 068 13109.51 526.13 57021.16 88888.00 2009-03-09 14:27:02.595 068 13109.12 526.13 57020.92 88888.00 2009-03-09 14:27:03.595 068 13109.12 526.25 57020.68 88888.00 2009-03-09 14:27:04.595 068 13109.12 526.63 57021.53 88888.00 2009-03-09 14:27:05.595 068 13109.38 526.01 57021.04 88888.00 2009-03-09 14:27:06.595 068 13108.60 526.01 57021.16 88888.00 2009-03-09 14:27:07.595 068 13109.64 526.01 57021.29 88888.00 2009-03-09 14:27:08.595 068 13108.86 525.39 57021.29 88888.00 2009-03-09 14:27:09.595 068 13109.51 525.76 57021.53 88888.00 2009-03-09 14:27:10.595 068 13109.90 525.76 57021.53 88888.00 2009-03-09 14:27:11.595 068 13109.38 525.64 57021.29 88888.00 2009-03-09 14:27:12.595 068 13109.38 525.88 57020.80 88888.00 2009-03-09 14:27:13.595 068 13109.12 525.76 57021.04 88888.00 2009-03-09 14:27:14.595 068 13109.12 526.01 57021.16 88888.00 2009-03-09 14:27:15.595 068 13109.38 525.26 57021.16 88888.00 2009-03-09 14:27:16.595 068 13109.12 525.51 57021.41 88888.00 2009-03-09 14:27:17.595 068 13109.51 525.14 57020.92 88888.00 2009-03-09 14:27:18.595 068 13109.38 525.39 57020.92 88888.00 2009-03-09 14:27:19.595 068 13109.90 525.76 57020.92 88888.00 2009-03-09 14:27:20.595 068 13109.38 525.51 57021.04 88888.00 2009-03-09 14:27:21.595 068 13109.51 526.01 57020.92 88888.00 2009-03-09 14:27:22.595 068 13109.51 525.76 57020.31 88888.00 2009-03-09 14:27:23.595 068 13109.90 525.39 57020.92 88888.00 2009-03-09 14:27:24.595 068 13109.51 525.64 57021.78 88888.00 2009-03-09 14:27:25.595 068 13109.51 525.39 57021.04 88888.00 2009-03-09 14:27:26.595 068 13109.64 525.88 57020.43 88888.00 2009-03-09 14:27:27.595 068 13109.51 525.51 57020.55 88888.00 2009-03-09 14:27:28.595 068 13108.86 525.64 57020.92 88888.00 2009-03-09 14:27:29.595 068 13109.51 525.64 57020.92 88888.00 2009-03-09 14:27:30.595 068 13109.51 525.76 57020.55 88888.00 2009-03-09 14:27:31.595 068 13109.64 525.76 57020.80 88888.00 2009-03-09 14:27:32.595 068 13109.77 526.01 57020.31 88888.00 2009-03-09 14:27:33.595 068 13108.73 526.01 57021.16 88888.00 2009-03-09 14:27:34.595 068 13109.25 526.01 57020.92 88888.00 2009-03-09 14:27:35.595 068 13108.73 525.39 57020.80 88888.00 2009-03-09 14:27:36.595 068 13109.77 526.25 57021.53 88888.00 2009-03-09 14:27:37.595 068 13109.77 526.01 57020.92 88888.00 2009-03-09 14:27:38.595 068 13108.86 526.25 57020.68 88888.00 2009-03-09 14:27:39.595 068 13109.77 525.64 57020.92 88888.00 2009-03-09 14:27:40.595 068 13109.51 526.25 57021.29 88888.00 2009-03-09 14:27:41.595 068 13109.38 526.25 57021.16 88888.00 2009-03-09 14:27:42.595 068 13109.51 526.13 57021.16 88888.00 2009-03-09 14:27:43.595 068 13109.25 525.51 57021.41 88888.00 2009-03-09 14:27:44.595 068 13109.90 526.50 57021.53 88888.00 2009-03-09 14:27:45.595 068 13109.90 526.13 57021.53 88888.00 2009-03-09 14:27:46.595 068 13109.77 526.50 57020.55 88888.00 2009-03-09 14:27:47.595 068 13109.64 526.63 57021.04 88888.00 2009-03-09 14:27:48.595 068 13109.90 526.25 57021.66 88888.00 2009-03-09 14:27:49.595 068 13109.51 526.63 57021.29 88888.00 2009-03-09 14:27:50.595 068 13108.99 526.25 57020.80 88888.00 2009-03-09 14:27:51.595 068 13109.25 526.38 57021.04 88888.00 2009-03-09 14:27:52.595 068 13109.64 527.12 57021.04 88888.00 2009-03-09 14:27:53.595 068 13109.77 526.63 57021.04 88888.00 2009-03-09 14:27:54.595 068 13109.25 526.38 57020.92 88888.00 2009-03-09 14:27:55.595 068 13108.99 526.01 57020.68 88888.00 2009-03-09 14:27:56.595 068 13109.90 526.25 57020.92 88888.00 2009-03-09 14:27:57.595 068 13109.12 526.50 57020.55 88888.00 2009-03-09 14:27:58.595 068 13108.99 525.51 57020.92 88888.00 2009-03-09 14:27:59.595 068 13108.60 526.01 57020.68 88888.00 2009-03-09 14:28:00.595 068 13108.47 525.88 57020.80 88888.00 2009-03-09 14:28:01.595 068 13108.47 525.51 57021.53 88888.00 2009-03-09 14:28:02.595 068 13107.96 525.51 57020.80 88888.00 2009-03-09 14:28:03.595 068 13108.60 525.88 57020.55 88888.00 2009-03-09 14:28:04.595 068 13108.73 525.39 57020.55 88888.00 2009-03-09 14:28:05.595 068 13108.21 526.25 57020.31 88888.00 2009-03-09 14:28:06.595 068 13108.21 526.38 57020.68 88888.00 2009-03-09 14:28:07.595 068 13107.83 525.88 57020.19 88888.00 2009-03-09 14:28:08.595 068 13107.96 525.26 57020.92 88888.00 2009-03-09 14:28:09.595 068 13108.08 525.14 57021.04 88888.00 2009-03-09 14:28:10.595 068 13108.47 524.40 57020.55 88888.00 2009-03-09 14:28:11.595 068 13108.47 525.64 57020.55 88888.00 2009-03-09 14:28:12.595 068 13108.47 525.76 57021.04 88888.00 2009-03-09 14:28:13.595 068 13107.96 525.39 57020.68 88888.00 2009-03-09 14:28:14.595 068 13108.34 525.39 57020.43 88888.00 2009-03-09 14:28:15.595 068 13108.08 525.26 57020.43 88888.00 2009-03-09 14:28:16.595 068 13108.34 525.26 57021.04 88888.00 2009-03-09 14:28:17.595 068 13108.73 525.64 57020.92 88888.00 2009-03-09 14:28:18.595 068 13108.21 525.26 57020.68 88888.00 2009-03-09 14:28:19.595 068 13108.73 525.26 57020.55 88888.00 2009-03-09 14:28:20.595 068 13108.60 525.39 57020.55 88888.00 2009-03-09 14:28:21.595 068 13108.08 526.13 57020.43 88888.00 2009-03-09 14:28:22.595 068 13108.73 525.51 57020.55 88888.00 2009-03-09 14:28:23.595 068 13108.60 525.39 57020.68 88888.00 2009-03-09 14:28:24.595 068 13108.73 525.51 57020.68 88888.00 2009-03-09 14:28:25.595 068 13108.60 525.02 57020.31 88888.00 2009-03-09 14:28:26.595 068 13109.12 526.13 57020.68 88888.00 2009-03-09 14:28:27.595 068 13108.99 525.51 57020.80 88888.00 2009-03-09 14:28:28.595 068 13109.12 525.51 57020.19 88888.00 2009-03-09 14:28:29.595 068 13108.73 525.39 57020.68 88888.00 2009-03-09 14:28:30.595 068 13108.99 525.88 57019.70 88888.00 2009-03-09 14:28:31.595 068 13108.60 526.50 57020.55 88888.00 2009-03-09 14:28:32.595 068 13108.99 526.01 57020.68 88888.00 2009-03-09 14:28:33.595 068 13108.99 526.13 57019.94 88888.00 2009-03-09 14:28:34.595 068 13108.60 525.39 57020.55 88888.00 2009-03-09 14:28:35.595 068 13108.60 526.25 57020.68 88888.00 2009-03-09 14:28:36.595 068 13108.21 526.50 57020.43 88888.00 2009-03-09 14:28:37.595 068 13108.21 526.01 57020.55 88888.00 2009-03-09 14:28:38.595 068 13108.21 525.88 57021.16 88888.00 2009-03-09 14:28:39.595 068 13108.47 526.63 57020.31 88888.00 2009-03-09 14:28:40.595 068 13108.60 525.88 57020.55 88888.00 2009-03-09 14:28:41.595 068 13107.69 526.87 57020.92 88888.00 2009-03-09 14:28:42.595 068 13107.83 526.63 57020.92 88888.00 2009-03-09 14:28:43.595 068 13107.30 526.63 57020.07 88888.00 2009-03-09 14:28:44.595 068 13108.34 526.01 57020.55 88888.00 2009-03-09 14:28:45.595 068 13108.08 526.75 57020.92 88888.00 2009-03-09 14:28:46.595 068 13108.47 526.13 57020.92 88888.00 2009-03-09 14:28:47.595 068 13108.08 526.38 57020.68 88888.00 2009-03-09 14:28:48.595 068 13108.08 526.63 57020.43 88888.00 2009-03-09 14:28:49.595 068 13107.56 526.38 57020.92 88888.00 2009-03-09 14:28:50.595 068 13108.47 526.38 57020.68 88888.00 2009-03-09 14:28:51.595 068 13107.69 526.75 57020.55 88888.00 2009-03-09 14:28:52.595 068 13108.34 526.63 57019.82 88888.00 2009-03-09 14:28:53.595 068 13107.83 526.13 57020.55 88888.00 2009-03-09 14:28:54.595 068 13108.08 526.50 57021.41 88888.00 2009-03-09 14:28:55.595 068 13109.12 525.76 57020.68 88888.00 2009-03-09 14:28:56.595 068 13108.08 526.38 57021.16 88888.00 2009-03-09 14:28:57.595 068 13107.56 526.63 57020.55 88888.00 2009-03-09 14:28:58.595 068 13108.21 526.13 57020.68 88888.00 2009-03-09 14:28:59.595 068 13108.08 525.76 57020.80 88888.00 2009-03-09 14:29:00.595 068 13108.21 526.25 57020.55 88888.00 2009-03-09 14:29:01.595 068 13108.21 526.75 57020.80 88888.00 2009-03-09 14:29:02.595 068 13107.96 526.38 57020.19 88888.00 2009-03-09 14:29:03.595 068 13107.83 525.39 57020.55 88888.00 2009-03-09 14:29:04.595 068 13108.34 526.25 57021.04 88888.00 2009-03-09 14:29:05.595 068 13107.69 525.88 57020.92 88888.00 2009-03-09 14:29:06.595 068 13108.34 525.39 57020.31 88888.00 2009-03-09 14:29:07.595 068 13108.34 525.88 57020.43 88888.00 2009-03-09 14:29:08.595 068 13107.83 526.13 57021.04 88888.00 2009-03-09 14:29:09.595 068 13107.96 525.51 57020.55 88888.00 2009-03-09 14:29:10.595 068 13108.47 526.38 57020.68 88888.00 2009-03-09 14:29:11.595 068 13108.34 526.38 57020.92 88888.00 2009-03-09 14:29:12.595 068 13108.08 526.01 57020.07 88888.00 2009-03-09 14:29:13.595 068 13108.08 525.88 57021.04 88888.00 2009-03-09 14:29:14.595 068 13108.21 525.76 57020.80 88888.00 2009-03-09 14:29:15.595 068 13108.34 525.88 57020.80 88888.00 2009-03-09 14:29:16.595 068 13108.08 525.88 57020.68 88888.00 2009-03-09 14:29:17.595 068 13108.34 525.88 57021.16 88888.00 2009-03-09 14:29:18.595 068 13108.86 525.76 57020.92 88888.00 2009-03-09 14:29:19.595 068 13108.34 525.76 57020.92 88888.00 2009-03-09 14:29:20.595 068 13108.21 525.51 57020.68 88888.00 2009-03-09 14:29:21.595 068 13107.83 525.64 57020.92 88888.00 2009-03-09 14:29:22.595 068 13108.21 526.25 57020.80 88888.00 2009-03-09 14:29:23.595 068 13107.96 526.13 57020.68 88888.00 2009-03-09 14:29:24.595 068 13107.96 525.76 57019.94 88888.00 2009-03-09 14:29:25.595 068 13108.99 526.01 57020.55 88888.00 2009-03-09 14:29:26.595 068 13108.21 526.25 57019.94 88888.00 2009-03-09 14:29:27.595 068 13108.47 526.38 57020.68 88888.00 2009-03-09 14:29:28.595 068 13108.08 525.76 57020.43 88888.00 2009-03-09 14:29:29.595 068 13108.34 526.25 57020.31 88888.00 2009-03-09 14:29:30.595 068 13108.08 526.63 57020.43 88888.00 2009-03-09 14:29:31.595 068 13107.83 527.00 57020.43 88888.00 2009-03-09 14:29:32.595 068 13107.30 527.12 57020.19 88888.00 2009-03-09 14:29:33.595 068 13108.21 526.63 57020.68 88888.00 2009-03-09 14:29:34.595 068 13108.60 526.38 57021.29 88888.00 2009-03-09 14:29:35.595 068 13107.43 526.25 57020.43 88888.00 2009-03-09 14:29:36.595 068 13107.56 525.64 57021.04 88888.00 2009-03-09 14:29:37.595 068 13108.21 526.50 57020.92 88888.00 2009-03-09 14:29:38.595 068 13107.83 526.38 57021.16 88888.00 2009-03-09 14:29:39.595 068 13107.69 526.75 57020.31 88888.00 2009-03-09 14:29:40.595 068 13107.56 526.75 57020.31 88888.00 2009-03-09 14:29:41.595 068 13107.96 526.25 57020.31 88888.00 2009-03-09 14:29:42.595 068 13108.47 525.64 57019.94 88888.00 2009-03-09 14:29:43.595 068 13108.08 526.38 57020.55 88888.00 2009-03-09 14:29:44.595 068 13107.69 525.88 57020.31 88888.00 2009-03-09 14:29:45.595 068 13108.34 525.88 57020.19 88888.00 2009-03-09 14:29:46.595 068 13107.96 526.25 57020.31 88888.00 2009-03-09 14:29:47.595 068 13108.47 526.01 57020.43 88888.00 2009-03-09 14:29:48.595 068 13107.96 526.38 57020.55 88888.00 2009-03-09 14:29:49.595 068 13108.21 526.50 57020.80 88888.00 2009-03-09 14:29:50.595 068 13108.08 527.00 57020.92 88888.00 2009-03-09 14:29:51.595 068 13108.47 525.51 57021.04 88888.00 2009-03-09 14:29:52.595 068 13108.21 526.63 57020.80 88888.00 2009-03-09 14:29:53.595 068 13107.96 525.88 57020.80 88888.00 2009-03-09 14:29:54.595 068 13108.47 527.00 57020.92 88888.00 2009-03-09 14:29:55.595 068 13108.86 526.13 57021.04 88888.00 2009-03-09 14:29:56.595 068 13107.96 526.87 57020.55 88888.00 2009-03-09 14:29:57.595 068 13109.12 525.88 57021.41 88888.00 2009-03-09 14:29:58.595 068 13108.21 526.38 57020.43 88888.00 2009-03-09 14:29:59.595 068 13108.99 526.75 57020.31 88888.00 2009-03-09 14:30:00.595 068 13108.21 526.01 57020.07 88888.00 2009-03-09 14:30:01.595 068 13108.60 526.13 57020.55 88888.00 2009-03-09 14:30:02.595 068 13108.47 526.38 57020.68 88888.00 2009-03-09 14:30:03.595 068 13108.34 526.50 57021.04 88888.00 2009-03-09 14:30:04.595 068 13108.47 527.25 57021.04 88888.00 2009-03-09 14:30:05.595 068 13108.21 526.25 57020.68 88888.00 2009-03-09 14:30:06.595 068 13108.08 526.75 57021.16 88888.00 2009-03-09 14:30:07.595 068 13108.47 526.87 57020.31 88888.00 2009-03-09 14:30:08.595 068 13108.60 527.00 57020.43 88888.00 2009-03-09 14:30:09.595 068 13108.86 526.38 57020.55 88888.00 2009-03-09 14:30:10.595 068 13108.60 527.12 57020.92 88888.00 2009-03-09 14:30:11.595 068 13108.08 526.75 57021.29 88888.00 2009-03-09 14:30:12.595 068 13108.34 526.38 57020.68 88888.00 2009-03-09 14:30:13.595 068 13108.21 527.00 57021.04 88888.00 2009-03-09 14:30:14.595 068 13107.69 527.00 57020.43 88888.00 2009-03-09 14:30:15.595 068 13108.08 526.75 57020.92 88888.00 2009-03-09 14:30:16.595 068 13107.69 526.87 57020.92 88888.00 2009-03-09 14:30:17.595 068 13108.21 526.87 57020.92 88888.00 2009-03-09 14:30:18.595 068 13108.34 526.25 57020.07 88888.00 2009-03-09 14:30:19.595 068 13107.69 526.75 57020.68 88888.00 2009-03-09 14:30:20.595 068 13108.47 526.25 57020.80 88888.00 2009-03-09 14:30:21.595 068 13108.60 526.25 57021.16 88888.00 2009-03-09 14:30:22.595 068 13108.47 526.01 57020.55 88888.00 2009-03-09 14:30:23.595 068 13108.21 525.64 57019.94 88888.00 2009-03-09 14:30:24.595 068 13108.47 525.76 57021.04 88888.00 2009-03-09 14:30:25.595 068 13108.47 526.38 57020.19 88888.00 2009-03-09 14:30:26.595 068 13108.99 525.76 57020.19 88888.00 2009-03-09 14:30:27.595 068 13108.47 525.76 57020.55 88888.00 2009-03-09 14:30:28.595 068 13108.08 525.88 57020.31 88888.00 2009-03-09 14:30:29.595 068 13108.73 525.76 57021.04 88888.00 2009-03-09 14:30:30.595 068 13109.38 526.13 57020.55 88888.00 2009-03-09 14:30:31.595 068 13108.34 525.76 57020.80 88888.00 2009-03-09 14:30:32.595 068 13108.73 526.38 57020.43 88888.00 2009-03-09 14:30:33.595 068 13108.60 526.13 57020.31 88888.00 2009-03-09 14:30:34.595 068 13109.25 525.88 57020.43 88888.00 2009-03-09 14:30:35.595 068 13108.99 525.64 57020.92 88888.00 2009-03-09 14:30:36.595 068 13108.86 526.87 57021.29 88888.00 2009-03-09 14:30:37.595 068 13108.60 526.13 57021.16 88888.00 2009-03-09 14:30:38.595 068 13109.25 526.01 57020.43 88888.00 2009-03-09 14:30:39.595 068 13109.51 526.25 57020.43 88888.00 2009-03-09 14:30:40.595 068 13109.25 526.13 57020.80 88888.00 2009-03-09 14:30:41.595 068 13109.12 526.38 57021.16 88888.00 2009-03-09 14:30:42.595 068 13109.90 526.01 57020.68 88888.00 2009-03-09 14:30:43.595 068 13109.25 526.01 57021.04 88888.00 2009-03-09 14:30:44.595 068 13109.38 526.13 57021.41 88888.00 2009-03-09 14:30:45.595 068 13109.38 526.13 57020.68 88888.00 2009-03-09 14:30:46.595 068 13110.03 526.25 57020.80 88888.00 2009-03-09 14:30:47.595 068 13109.64 526.13 57020.92 88888.00 2009-03-09 14:30:48.595 068 13109.90 526.50 57021.04 88888.00 2009-03-09 14:30:49.595 068 13109.90 525.64 57021.04 88888.00 2009-03-09 14:30:50.595 068 13109.90 527.00 57020.80 88888.00 2009-03-09 14:30:51.595 068 13109.64 525.88 57021.41 88888.00 2009-03-09 14:30:52.595 068 13109.51 526.63 57020.92 88888.00 2009-03-09 14:30:53.595 068 13109.64 526.38 57020.68 88888.00 2009-03-09 14:30:54.595 068 13109.77 526.63 57021.16 88888.00 2009-03-09 14:30:55.595 068 13109.25 525.88 57021.29 88888.00 2009-03-09 14:30:56.595 068 13109.38 526.50 57020.92 88888.00 2009-03-09 14:30:57.595 068 13109.77 526.50 57020.68 88888.00 2009-03-09 14:30:58.595 068 13109.51 526.01 57021.29 88888.00 2009-03-09 14:30:59.595 068 13109.38 526.38 57021.29 88888.00 2009-03-09 14:31:00.595 068 13109.38 525.64 57020.55 88888.00 2009-03-09 14:31:01.595 068 13109.25 526.38 57020.92 88888.00 2009-03-09 14:31:02.595 068 13109.12 526.13 57021.04 88888.00 2009-03-09 14:31:03.595 068 13109.64 526.63 57021.16 88888.00 2009-03-09 14:31:04.595 068 13108.73 526.01 57021.41 88888.00 2009-03-09 14:31:05.595 068 13108.99 525.88 57021.53 88888.00 2009-03-09 14:31:06.595 068 13108.73 526.50 57020.92 88888.00 2009-03-09 14:31:07.595 068 13109.12 526.25 57020.68 88888.00 2009-03-09 14:31:08.595 068 13108.86 526.50 57020.55 88888.00 2009-03-09 14:31:09.595 068 13109.12 525.64 57021.41 88888.00 2009-03-09 14:31:10.595 068 13108.47 526.25 57020.80 88888.00 2009-03-09 14:31:11.595 068 13108.86 526.38 57021.16 88888.00 2009-03-09 14:31:12.595 068 13108.60 526.01 57021.04 88888.00 2009-03-09 14:31:13.595 068 13108.99 525.64 57020.92 88888.00 2009-03-09 14:31:14.595 068 13108.73 526.50 57021.29 88888.00 2009-03-09 14:31:15.595 068 13108.21 526.01 57020.68 88888.00 2009-03-09 14:31:16.595 068 13108.47 526.01 57021.16 88888.00 2009-03-09 14:31:17.595 068 13108.86 526.75 57021.29 88888.00 2009-03-09 14:31:18.595 068 13108.60 525.76 57020.55 88888.00 2009-03-09 14:31:19.595 068 13108.73 525.76 57021.78 88888.00 2009-03-09 14:31:20.595 068 13108.21 525.76 57021.29 88888.00 2009-03-09 14:31:21.595 068 13108.60 526.25 57020.68 88888.00 2009-03-09 14:31:22.595 068 13108.99 525.76 57020.68 88888.00 2009-03-09 14:31:23.595 068 13108.99 525.88 57021.16 88888.00 2009-03-09 14:31:24.595 068 13107.69 526.38 57020.80 88888.00 2009-03-09 14:31:25.595 068 13108.34 526.25 57020.92 88888.00 2009-03-09 14:31:26.595 068 13108.86 526.01 57020.92 88888.00 2009-03-09 14:31:27.595 068 13108.73 526.01 57020.68 88888.00 2009-03-09 14:31:28.595 068 13108.47 525.88 57020.55 88888.00 2009-03-09 14:31:29.595 068 13108.34 526.38 57021.16 88888.00 2009-03-09 14:31:30.595 068 13109.38 526.38 57021.16 88888.00 2009-03-09 14:31:31.595 068 13108.99 526.01 57020.92 88888.00 2009-03-09 14:31:32.595 068 13108.86 525.51 57021.04 88888.00 2009-03-09 14:31:33.595 068 13108.60 526.01 57021.04 88888.00 2009-03-09 14:31:34.595 068 13108.47 525.64 57021.16 88888.00 2009-03-09 14:31:35.595 068 13108.99 526.75 57020.55 88888.00 2009-03-09 14:31:36.595 068 13108.08 525.76 57020.92 88888.00 2009-03-09 14:31:37.595 068 13108.73 525.39 57021.29 88888.00 2009-03-09 14:31:38.595 068 13108.86 525.64 57021.78 88888.00 2009-03-09 14:31:39.595 068 13108.86 525.26 57020.43 88888.00 2009-03-09 14:31:40.595 068 13108.08 525.39 57021.04 88888.00 2009-03-09 14:31:41.595 068 13109.12 525.26 57021.16 88888.00 2009-03-09 14:31:42.595 068 13109.12 526.01 57020.68 88888.00 2009-03-09 14:31:43.595 068 13108.99 525.88 57020.68 88888.00 2009-03-09 14:31:44.595 068 13109.25 525.39 57021.04 88888.00 2009-03-09 14:31:45.595 068 13109.12 525.64 57021.16 88888.00 2009-03-09 14:31:46.595 068 13109.38 525.39 57019.57 88888.00 2009-03-09 14:31:47.595 068 13109.77 526.13 57020.19 88888.00 2009-03-09 14:31:48.595 068 13110.42 526.01 57021.41 88888.00 2009-03-09 14:31:49.595 068 13109.90 526.38 57020.80 88888.00 2009-03-09 14:31:50.595 068 13110.55 525.76 57021.04 88888.00 2009-03-09 14:31:51.595 068 13110.42 526.63 57021.04 88888.00 2009-03-09 14:31:52.595 068 13110.16 526.25 57021.16 88888.00 2009-03-09 14:31:53.595 068 13110.29 526.75 57020.19 88888.00 2009-03-09 14:31:54.595 068 13109.77 526.13 57021.04 88888.00 2009-03-09 14:31:55.595 068 13110.03 526.13 57021.16 88888.00 2009-03-09 14:31:56.595 068 13110.29 526.75 57021.29 88888.00 2009-03-09 14:31:57.595 068 13109.90 526.25 57020.92 88888.00 2009-03-09 14:31:58.595 068 13110.55 526.63 57020.92 88888.00 2009-03-09 14:31:59.595 068 13109.64 526.87 57020.92 88888.00 2009-03-09 14:32:00.595 068 13110.55 526.13 57021.16 88888.00 2009-03-09 14:32:01.595 068 13109.64 527.00 57022.14 88888.00 2009-03-09 14:32:02.595 068 13109.64 526.63 57021.66 88888.00 2009-03-09 14:32:03.595 068 13109.38 527.12 57021.41 88888.00 2009-03-09 14:32:04.595 068 13109.64 526.63 57020.92 88888.00 2009-03-09 14:32:05.595 068 13108.47 527.00 57021.53 88888.00 2009-03-09 14:32:06.595 068 13109.25 527.25 57021.53 88888.00 2009-03-09 14:32:07.595 068 13108.86 527.49 57021.41 88888.00 2009-03-09 14:32:08.595 068 13109.25 527.12 57021.53 88888.00 2009-03-09 14:32:09.595 068 13108.99 527.12 57021.78 88888.00 2009-03-09 14:32:10.595 068 13109.25 526.87 57021.41 88888.00 2009-03-09 14:32:11.595 068 13108.34 527.12 57021.41 88888.00 2009-03-09 14:32:12.595 068 13108.21 527.37 57021.41 88888.00 2009-03-09 14:32:13.595 068 13108.34 527.25 57021.04 88888.00 2009-03-09 14:32:14.595 068 13108.47 527.00 57021.29 88888.00 2009-03-09 14:32:15.595 068 13108.34 527.12 57020.80 88888.00 2009-03-09 14:32:16.595 068 13108.60 526.87 57020.43 88888.00 2009-03-09 14:32:17.595 068 13108.21 527.12 57021.41 88888.00 2009-03-09 14:32:18.595 068 13107.83 526.87 57021.16 88888.00 2009-03-09 14:32:19.595 068 13107.83 526.50 57020.68 88888.00 2009-03-09 14:32:20.595 068 13108.21 527.00 57021.16 88888.00 2009-03-09 14:32:21.595 068 13108.21 526.25 57020.07 88888.00 2009-03-09 14:32:22.595 068 13108.08 526.13 57021.53 88888.00 2009-03-09 14:32:23.595 068 13108.34 526.01 57021.16 88888.00 2009-03-09 14:32:24.595 068 13108.21 526.50 57021.29 88888.00 2009-03-09 14:32:25.595 068 13107.30 526.01 57020.55 88888.00 2009-03-09 14:32:26.595 068 13108.34 525.76 57020.80 88888.00 2009-03-09 14:32:27.595 068 13108.99 525.64 57020.19 88888.00 2009-03-09 14:32:28.595 068 13108.47 526.25 57021.29 88888.00 2009-03-09 14:32:29.595 068 13108.08 526.13 57020.43 88888.00 2009-03-09 14:32:30.595 068 13108.34 525.88 57020.80 88888.00 2009-03-09 14:32:31.595 068 13108.99 525.64 57020.55 88888.00 2009-03-09 14:32:32.595 068 13108.34 525.76 57021.41 88888.00 2009-03-09 14:32:33.595 068 13108.73 525.26 57020.80 88888.00 2009-03-09 14:32:34.595 068 13109.12 525.88 57020.55 88888.00 2009-03-09 14:32:35.595 068 13108.73 525.76 57021.04 88888.00 2009-03-09 14:32:36.595 068 13109.51 526.50 57020.92 88888.00 2009-03-09 14:32:37.595 068 13109.38 526.38 57021.16 88888.00 2009-03-09 14:32:38.595 068 13109.77 525.88 57021.16 88888.00 2009-03-09 14:32:39.595 068 13109.12 526.63 57020.68 88888.00 2009-03-09 14:32:41.595 068 13109.25 526.50 57020.92 88888.00 2009-03-09 14:32:42.595 068 13109.25 526.38 57021.04 88888.00 2009-03-09 14:32:43.595 068 13110.03 526.87 57020.80 88888.00 2009-03-09 14:32:44.595 068 13109.12 526.13 57021.16 88888.00 2009-03-09 14:32:45.595 068 13109.25 526.63 57020.43 88888.00 2009-03-09 14:32:46.595 068 13108.86 527.00 57021.41 88888.00 2009-03-09 14:32:47.595 068 13109.25 527.37 57021.41 88888.00 2009-03-09 14:32:48.595 068 13108.73 527.49 57021.04 88888.00 2009-03-09 14:32:49.595 068 13109.25 526.75 57020.68 88888.00 2009-03-09 14:32:50.595 068 13109.12 526.87 57021.04 88888.00 2009-03-09 14:32:51.595 068 13108.60 526.50 57020.43 88888.00 2009-03-09 14:32:52.595 068 13108.99 526.50 57021.16 88888.00 2009-03-09 14:32:53.595 068 13108.60 526.50 57021.29 88888.00 2009-03-09 14:32:54.595 068 13108.86 526.75 57021.04 88888.00 2009-03-09 14:32:55.595 068 13108.47 526.25 57020.80 88888.00 2009-03-09 14:32:56.595 068 13108.86 527.12 57020.92 88888.00 2009-03-09 14:32:57.595 068 13108.47 527.37 57021.41 88888.00 2009-03-09 14:32:58.595 068 13108.34 526.75 57021.04 88888.00 2009-03-09 14:32:59.595 068 13108.73 526.13 57020.68 88888.00 2009-03-09 14:33:00.595 068 13108.08 525.76 57021.29 88888.00 2009-03-09 14:33:01.595 068 13108.21 526.25 57020.68 88888.00 2009-03-09 14:33:02.595 068 13107.96 526.13 57021.41 88888.00 2009-03-09 14:33:03.595 068 13108.47 527.00 57020.92 88888.00 2009-03-09 14:33:04.595 068 13108.34 526.13 57020.55 88888.00 2009-03-09 14:33:05.595 068 13108.86 526.63 57020.68 88888.00 2009-03-09 14:33:06.595 068 13107.83 526.25 57020.92 88888.00 2009-03-09 14:33:07.595 068 13108.34 526.01 57020.55 88888.00 2009-03-09 14:33:08.595 068 13107.83 526.75 57020.68 88888.00 2009-03-09 14:33:09.595 068 13108.08 526.63 57020.92 88888.00 2009-03-09 14:33:10.595 068 13108.86 526.63 57021.16 88888.00 2009-03-09 14:33:11.595 068 13107.83 526.38 57020.43 88888.00 2009-03-09 14:33:12.595 068 13108.08 526.63 57020.55 88888.00 2009-03-09 14:33:13.595 068 13108.47 526.50 57021.29 88888.00 2009-03-09 14:33:14.595 068 13108.47 526.38 57020.80 88888.00 2009-03-09 14:33:15.595 068 13107.96 526.38 57019.94 88888.00 2009-03-09 14:33:16.595 068 13107.83 526.25 57020.55 88888.00 2009-03-09 14:33:17.595 068 13108.21 525.14 57021.29 88888.00 2009-03-09 14:33:18.595 068 13108.73 526.75 57021.04 88888.00 2009-03-09 14:33:19.595 068 13108.34 526.25 57021.04 88888.00 2009-03-09 14:33:20.595 068 13108.21 526.63 57020.80 88888.00 2009-03-09 14:33:21.595 068 13108.73 526.25 57020.80 88888.00 2009-03-09 14:33:22.595 068 13108.60 526.01 57020.07 88888.00 2009-03-09 14:33:23.595 068 13108.60 525.88 57020.55 88888.00 2009-03-09 14:33:24.595 068 13108.86 526.25 57020.43 88888.00 2009-03-09 14:33:25.595 068 13108.86 525.51 57020.68 88888.00 2009-03-09 14:33:26.595 068 13109.12 526.13 57020.80 88888.00 2009-03-09 14:33:27.595 068 13108.86 525.64 57020.43 88888.00 2009-03-09 14:33:28.595 068 13108.99 526.13 57021.04 88888.00 2009-03-09 14:33:29.595 068 13109.12 526.13 57020.92 88888.00 2009-03-09 14:33:30.595 068 13108.47 526.25 57020.68 88888.00 2009-03-09 14:33:31.595 068 13108.34 525.76 57020.31 88888.00 2009-03-09 14:33:32.595 068 13109.38 526.38 57020.43 88888.00 2009-03-09 14:33:33.595 068 13108.08 525.88 57019.94 88888.00 2009-03-09 14:33:34.595 068 13108.86 526.25 57020.43 88888.00 2009-03-09 14:33:35.595 068 13108.34 526.13 57020.55 88888.00 2009-03-09 14:33:36.595 068 13108.99 526.13 57020.07 88888.00 2009-03-09 14:33:37.595 068 13109.25 526.50 57020.31 88888.00 2009-03-09 14:33:38.595 068 13109.12 526.63 57020.19 88888.00 2009-03-09 14:33:39.595 068 13108.86 525.76 57020.68 88888.00 2009-03-09 14:33:40.595 068 13108.73 526.13 57020.55 88888.00 2009-03-09 14:33:41.595 068 13108.73 526.63 57019.94 88888.00 2009-03-09 14:33:42.595 068 13108.34 526.63 57020.43 88888.00 2009-03-09 14:33:43.595 068 13108.34 525.64 57020.43 88888.00 2009-03-09 14:33:44.595 068 13108.47 525.88 57020.55 88888.00 2009-03-09 14:33:45.595 068 13108.08 525.64 57020.68 88888.00 2009-03-09 14:33:46.595 068 13108.86 526.01 57020.55 88888.00 2009-03-09 14:33:47.595 068 13108.47 526.38 57020.43 88888.00 2009-03-09 14:33:48.595 068 13108.99 526.13 57020.07 88888.00 2009-03-09 14:33:49.595 068 13108.60 526.38 57020.31 88888.00 2009-03-09 14:33:50.594 068 13108.73 525.88 57020.80 88888.00 2009-03-09 14:33:51.594 068 13108.34 526.38 57020.68 88888.00 2009-03-09 14:33:52.594 068 13109.12 527.00 57019.45 88888.00 2009-03-09 14:33:53.594 068 13108.60 526.01 57020.31 88888.00 2009-03-09 14:33:54.594 068 13108.08 526.87 57019.94 88888.00 2009-03-09 14:33:55.594 068 13108.73 526.75 57020.31 88888.00 2009-03-09 14:33:56.594 068 13108.60 526.38 57021.04 88888.00 2009-03-09 14:33:57.594 068 13108.08 526.50 57020.80 88888.00 2009-03-09 14:33:58.594 068 13109.38 526.50 57020.68 88888.00 2009-03-09 14:33:59.594 068 13109.38 526.63 57020.92 88888.00 2009-03-09 14:34:00.594 068 13108.60 526.13 57020.43 88888.00 2009-03-09 14:34:01.594 068 13109.25 526.50 57021.16 88888.00 2009-03-09 14:34:02.594 068 13108.08 526.01 57020.43 88888.00 2009-03-09 14:34:03.594 068 13109.12 526.63 57020.68 88888.00 2009-03-09 14:34:04.594 068 13108.60 526.50 57020.55 88888.00 2009-03-09 14:34:05.594 068 13109.12 527.12 57020.43 88888.00 2009-03-09 14:34:06.594 068 13108.99 526.50 57021.29 88888.00 2009-03-09 14:34:07.594 068 13108.86 526.87 57020.92 88888.00 2009-03-09 14:34:08.594 068 13109.38 526.87 57020.07 88888.00 2009-03-09 14:34:09.594 068 13109.77 526.63 57021.04 88888.00 2009-03-09 14:34:10.594 068 13108.60 526.75 57020.43 88888.00 2009-03-09 14:34:11.594 068 13108.99 527.00 57020.31 88888.00 2009-03-09 14:34:12.594 068 13108.47 527.12 57020.68 88888.00 2009-03-09 14:34:13.594 068 13109.12 526.63 57020.19 88888.00 2009-03-09 14:34:14.594 068 13108.60 526.63 57021.04 88888.00 2009-03-09 14:34:15.594 068 13108.99 526.75 57020.43 88888.00 2009-03-09 14:34:16.594 068 13108.73 526.87 57020.80 88888.00 2009-03-09 14:34:17.594 068 13108.73 526.50 57020.80 88888.00 2009-03-09 14:34:18.594 068 13109.25 526.50 57021.16 88888.00 2009-03-09 14:34:19.594 068 13109.12 527.12 57020.31 88888.00 2009-03-09 14:34:20.594 068 13108.47 527.62 57020.92 88888.00 2009-03-09 14:34:21.594 068 13108.21 527.25 57020.68 88888.00 2009-03-09 14:34:22.594 068 13108.21 526.50 57020.55 88888.00 2009-03-09 14:34:23.594 068 13108.34 526.87 57020.55 88888.00 2009-03-09 14:34:24.594 068 13107.69 526.75 57021.29 88888.00 2009-03-09 14:34:25.594 068 13108.47 526.87 57021.16 88888.00 2009-03-09 14:34:26.594 068 13107.69 526.75 57020.68 88888.00 2009-03-09 14:34:27.594 068 13108.60 526.75 57020.68 88888.00 2009-03-09 14:34:28.594 068 13107.96 526.75 57020.55 88888.00 2009-03-09 14:34:29.594 068 13108.47 526.63 57020.80 88888.00 2009-03-09 14:34:30.594 068 13108.34 526.87 57020.43 88888.00 2009-03-09 14:34:31.594 068 13108.47 527.12 57021.04 88888.00 2009-03-09 14:34:32.594 068 13108.99 527.12 57020.68 88888.00 2009-03-09 14:34:33.594 068 13108.73 527.37 57020.68 88888.00 2009-03-09 14:34:34.594 068 13109.12 526.87 57020.80 88888.00 2009-03-09 14:34:35.594 068 13108.34 527.00 57020.68 88888.00 2009-03-09 14:34:36.594 068 13108.73 527.25 57020.92 88888.00 2009-03-09 14:34:37.594 068 13108.08 527.12 57020.55 88888.00 2009-03-09 14:34:38.594 068 13107.96 526.50 57021.41 88888.00 2009-03-09 14:34:39.594 068 13108.08 526.63 57020.68 88888.00 2009-03-09 14:34:40.594 068 13108.60 526.75 57020.55 88888.00 2009-03-09 14:34:41.594 068 13108.73 526.87 57020.92 88888.00 2009-03-09 14:34:42.594 068 13108.86 526.63 57020.92 88888.00 2009-03-09 14:34:43.594 068 13108.86 526.38 57020.43 88888.00 2009-03-09 14:34:44.594 068 13108.34 526.63 57020.31 88888.00 2009-03-09 14:34:45.594 068 13108.86 526.38 57020.80 88888.00 2009-03-09 14:34:46.594 068 13108.86 526.01 57020.92 88888.00 2009-03-09 14:34:47.594 068 13108.34 526.25 57020.92 88888.00 2009-03-09 14:34:48.594 068 13109.38 526.75 57021.66 88888.00 2009-03-09 14:34:49.594 068 13109.12 527.49 57021.04 88888.00 2009-03-09 14:34:50.594 068 13109.25 526.63 57020.31 88888.00 2009-03-09 14:34:51.594 068 13109.51 526.50 57021.41 88888.00 2009-03-09 14:34:52.594 068 13109.64 527.00 57020.55 88888.00 2009-03-09 14:34:53.594 068 13109.12 527.00 57020.92 88888.00 2009-03-09 14:34:54.594 068 13108.34 526.50 57020.80 88888.00 2009-03-09 14:34:55.594 068 13108.60 525.88 57021.29 88888.00 2009-03-09 14:34:56.594 068 13108.99 526.63 57021.53 88888.00 2009-03-09 14:34:57.594 068 13108.73 526.50 57021.16 88888.00 2009-03-09 14:34:58.594 068 13107.83 526.87 57021.29 88888.00 2009-03-09 14:34:59.594 068 13109.38 526.01 57020.80 88888.00 2009-03-09 14:35:00.594 068 13108.60 526.75 57020.68 88888.00 2009-03-09 14:35:01.594 068 13108.73 526.87 57020.43 88888.00 2009-03-09 14:35:02.594 068 13108.86 526.87 57021.16 88888.00 2009-03-09 14:35:03.594 068 13108.99 526.38 57020.80 88888.00 2009-03-09 14:35:04.594 068 13108.86 526.50 57020.80 88888.00 2009-03-09 14:35:05.594 068 13108.21 526.50 57020.43 88888.00 2009-03-09 14:35:06.594 068 13108.60 527.12 57021.16 88888.00 2009-03-09 14:35:07.594 068 13108.34 527.00 57020.68 88888.00 2009-03-09 14:35:08.594 068 13108.21 526.63 57021.41 88888.00 2009-03-09 14:35:09.594 068 13107.96 527.00 57020.92 88888.00 2009-03-09 14:35:10.594 068 13108.08 527.37 57020.68 88888.00 2009-03-09 14:35:11.594 068 13108.60 526.25 57021.78 88888.00 2009-03-09 14:35:12.594 068 13108.34 526.87 57020.43 88888.00 2009-03-09 14:35:13.594 068 13108.08 527.37 57020.43 88888.00 2009-03-09 14:35:14.594 068 13107.96 527.49 57021.16 88888.00 2009-03-09 14:35:15.594 068 13108.08 527.37 57020.92 88888.00 2009-03-09 14:35:16.594 068 13108.34 527.74 57021.16 88888.00 2009-03-09 14:35:17.594 068 13107.69 527.25 57020.68 88888.00 2009-03-09 14:35:18.594 068 13108.08 527.12 57020.55 88888.00 2009-03-09 14:35:19.594 068 13108.60 527.49 57020.80 88888.00 2009-03-09 14:35:20.594 068 13107.96 527.00 57020.68 88888.00 2009-03-09 14:35:21.594 068 13107.96 527.12 57021.04 88888.00 2009-03-09 14:35:22.594 068 13107.96 527.49 57020.31 88888.00 2009-03-09 14:35:23.594 068 13107.69 527.12 57021.16 88888.00 2009-03-09 14:35:24.594 068 13107.96 527.74 57020.55 88888.00 2009-03-09 14:35:25.594 068 13107.17 527.86 57020.92 88888.00 2009-03-09 14:35:26.594 068 13107.43 527.62 57020.19 88888.00 2009-03-09 14:35:27.594 068 13108.21 528.24 57020.55 88888.00 2009-03-09 14:35:28.594 068 13108.47 528.24 57021.04 88888.00 2009-03-09 14:35:29.594 068 13107.96 527.49 57020.92 88888.00 2009-03-09 14:35:30.594 068 13107.96 527.37 57020.68 88888.00 2009-03-09 14:35:31.594 068 13108.34 526.87 57020.43 88888.00 2009-03-09 14:35:32.594 068 13108.34 527.49 57020.92 88888.00 2009-03-09 14:35:33.594 068 13108.34 527.25 57020.19 88888.00 2009-03-09 14:35:34.594 068 13108.47 527.00 57020.68 88888.00 2009-03-09 14:35:35.594 068 13108.60 526.63 57020.92 88888.00 2009-03-09 14:35:36.594 068 13108.08 526.75 57020.92 88888.00 2009-03-09 14:35:37.594 068 13107.69 527.25 57021.16 88888.00 2009-03-09 14:35:38.594 068 13108.21 527.25 57020.68 88888.00 2009-03-09 14:35:39.594 068 13108.21 527.12 57020.68 88888.00 2009-03-09 14:35:40.594 068 13108.08 526.87 57020.80 88888.00 2009-03-09 14:35:41.594 068 13108.34 527.49 57020.92 88888.00 2009-03-09 14:35:42.594 068 13108.21 527.74 57020.80 88888.00 2009-03-09 14:35:43.594 068 13108.21 527.12 57020.68 88888.00 2009-03-09 14:35:44.594 068 13109.12 526.87 57020.92 88888.00 2009-03-09 14:35:45.594 068 13108.08 527.00 57020.68 88888.00 2009-03-09 14:35:46.594 068 13107.83 527.86 57021.29 88888.00 2009-03-09 14:35:47.594 068 13108.08 527.12 57021.16 88888.00 2009-03-09 14:35:48.594 068 13108.34 527.99 57020.68 88888.00 2009-03-09 14:35:49.594 068 13107.83 527.62 57021.41 88888.00 2009-03-09 14:35:50.594 068 13107.30 527.74 57020.55 88888.00 2009-03-09 14:35:51.594 068 13107.96 527.62 57020.55 88888.00 2009-03-09 14:35:52.594 068 13108.08 527.12 57020.55 88888.00 2009-03-09 14:35:53.594 068 13107.56 527.37 57021.04 88888.00 2009-03-09 14:35:54.594 068 13108.08 527.62 57020.92 88888.00 2009-03-09 14:35:55.594 068 13107.69 526.75 57020.80 88888.00 2009-03-09 14:35:56.594 068 13107.30 527.12 57020.80 88888.00 2009-03-09 14:35:57.594 068 13107.96 527.12 57021.04 88888.00 2009-03-09 14:35:58.594 068 13107.83 527.00 57020.55 88888.00 2009-03-09 14:35:59.594 068 13107.56 526.87 57021.41 88888.00 2009-03-09 14:36:00.594 068 13107.96 527.12 57020.31 88888.00 2009-03-09 14:36:01.594 068 13107.83 527.25 57020.43 88888.00 2009-03-09 14:36:02.594 068 13107.69 526.75 57020.43 88888.00 2009-03-09 14:36:03.594 068 13107.17 526.75 57020.19 88888.00 2009-03-09 14:36:04.594 068 13107.04 527.49 57020.43 88888.00 2009-03-09 14:36:05.594 068 13107.30 526.87 57021.04 88888.00 2009-03-09 14:36:06.594 068 13107.43 527.00 57020.68 88888.00 2009-03-09 14:36:07.594 068 13107.96 527.49 57020.92 88888.00 2009-03-09 14:36:08.594 068 13107.56 526.63 57020.19 88888.00 2009-03-09 14:36:09.594 068 13107.56 527.00 57020.19 88888.00 2009-03-09 14:36:10.594 068 13107.30 526.75 57020.19 88888.00 2009-03-09 14:36:11.594 068 13107.83 526.50 57021.16 88888.00 2009-03-09 14:36:12.594 068 13107.56 526.63 57021.16 88888.00 2009-03-09 14:36:13.594 068 13107.83 526.75 57020.80 88888.00 2009-03-09 14:36:14.594 068 13107.43 526.87 57020.92 88888.00 2009-03-09 14:36:15.594 068 13107.56 527.25 57020.07 88888.00 2009-03-09 14:36:16.594 068 13107.17 527.37 57020.80 88888.00 2009-03-09 14:36:17.594 068 13108.47 528.36 57020.55 88888.00 2009-03-09 14:36:18.594 068 13108.08 527.00 57020.80 88888.00 2009-03-09 14:36:19.594 068 13108.21 527.49 57020.43 88888.00 2009-03-09 14:36:20.594 068 13107.30 527.37 57020.80 88888.00 2009-03-09 14:36:21.594 068 13107.69 527.74 57020.80 88888.00 2009-03-09 14:36:22.594 068 13107.30 527.25 57020.80 88888.00 2009-03-09 14:36:23.594 068 13107.17 527.25 57021.16 88888.00 2009-03-09 14:36:24.594 068 13107.69 527.49 57020.92 88888.00 2009-03-09 14:36:25.594 068 13107.69 527.74 57020.07 88888.00 2009-03-09 14:36:26.594 068 13107.69 527.74 57020.68 88888.00 2009-03-09 14:36:27.594 068 13107.96 527.62 57020.68 88888.00 2009-03-09 14:36:28.594 068 13108.08 528.36 57019.82 88888.00 2009-03-09 14:36:29.594 068 13107.83 527.99 57020.31 88888.00 2009-03-09 14:36:30.594 068 13107.83 528.11 57020.80 88888.00 2009-03-09 14:36:31.594 068 13107.43 527.49 57020.43 88888.00 2009-03-09 14:36:32.594 068 13107.69 527.99 57020.80 88888.00 2009-03-09 14:36:33.594 068 13107.30 527.99 57020.55 88888.00 2009-03-09 14:36:34.594 068 13107.30 528.11 57020.55 88888.00 2009-03-09 14:36:35.594 068 13106.79 527.37 57020.19 88888.00 2009-03-09 14:36:36.594 068 13107.04 527.99 57019.94 88888.00 2009-03-09 14:36:37.594 068 13106.92 528.61 57019.94 88888.00 2009-03-09 14:36:38.594 068 13106.79 528.36 57020.43 88888.00 2009-03-09 14:36:39.594 068 13107.56 528.48 57020.68 88888.00 2009-03-09 14:36:40.594 068 13107.30 527.37 57020.31 88888.00 2009-03-09 14:36:41.594 068 13107.43 528.11 57020.55 88888.00 2009-03-09 14:36:42.594 068 13107.17 527.37 57020.55 88888.00 2009-03-09 14:36:43.594 068 13106.79 528.61 57020.31 88888.00 2009-03-09 14:36:44.594 068 13107.04 528.11 57020.19 88888.00 2009-03-09 14:36:45.594 068 13107.04 527.49 57020.68 88888.00 2009-03-09 14:36:46.594 068 13107.30 527.62 57020.68 88888.00 2009-03-09 14:36:47.594 068 13107.04 527.99 57021.29 88888.00 2009-03-09 14:36:48.594 068 13107.17 527.37 57020.92 88888.00 2009-03-09 14:36:49.594 068 13107.30 527.86 57020.92 88888.00 2009-03-09 14:36:50.594 068 13107.30 528.11 57020.55 88888.00 2009-03-09 14:36:51.594 068 13106.27 527.49 57020.68 88888.00 2009-03-09 14:36:52.594 068 13106.66 528.36 57020.43 88888.00 2009-03-09 14:36:53.594 068 13107.04 527.86 57020.43 88888.00 2009-03-09 14:36:54.594 068 13107.83 527.37 57020.92 88888.00 2009-03-09 14:36:55.594 068 13107.30 527.25 57020.92 88888.00 2009-03-09 14:36:56.594 068 13106.40 527.99 57020.80 88888.00 2009-03-09 14:36:57.594 068 13106.40 527.99 57020.55 88888.00 2009-03-09 14:36:58.594 068 13106.40 528.11 57020.19 88888.00 2009-03-09 14:36:59.594 068 13106.53 527.86 57021.04 88888.00 2009-03-09 14:37:00.594 068 13106.66 527.86 57020.55 88888.00 2009-03-09 14:37:01.594 068 13106.01 528.11 57020.55 88888.00 2009-03-09 14:37:02.594 068 13106.14 528.61 57020.43 88888.00 2009-03-09 14:37:03.594 068 13106.53 528.36 57020.55 88888.00 2009-03-09 14:37:04.594 068 13106.53 527.74 57020.68 88888.00 2009-03-09 14:37:05.594 068 13106.79 527.62 57020.68 88888.00 2009-03-09 14:37:06.594 068 13106.79 528.11 57020.19 88888.00 2009-03-09 14:37:07.594 068 13106.79 528.24 57020.19 88888.00 2009-03-09 14:37:08.594 068 13107.43 528.36 57019.94 88888.00 2009-03-09 14:37:09.594 068 13107.04 528.11 57020.07 88888.00 2009-03-09 14:37:10.594 068 13107.17 528.36 57019.70 88888.00 2009-03-09 14:37:11.594 068 13106.66 527.99 57020.43 88888.00 2009-03-09 14:37:12.594 068 13106.92 527.99 57020.80 88888.00 2009-03-09 14:37:13.594 068 13106.92 527.86 57020.55 88888.00 2009-03-09 14:37:14.594 068 13107.04 527.86 57020.80 88888.00 2009-03-09 14:37:15.594 068 13107.04 527.25 57020.43 88888.00 2009-03-09 14:37:16.594 068 13107.30 526.87 57019.82 88888.00 2009-03-09 14:37:17.594 068 13106.53 527.86 57020.68 88888.00 2009-03-09 14:37:18.594 068 13107.04 527.99 57020.19 88888.00 2009-03-09 14:37:19.594 068 13107.30 527.00 57020.07 88888.00 2009-03-09 14:37:20.594 068 13107.04 527.74 57020.92 88888.00 2009-03-09 14:37:21.594 068 13107.30 527.49 57020.31 88888.00 2009-03-09 14:37:22.594 068 13107.04 527.49 57020.68 88888.00 2009-03-09 14:37:23.594 068 13107.56 527.74 57020.68 88888.00 2009-03-09 14:37:24.594 068 13107.56 527.62 57020.68 88888.00 2009-03-09 14:37:25.594 068 13107.83 527.25 57020.55 88888.00 2009-03-09 14:37:26.594 068 13107.30 527.37 57020.68 88888.00 2009-03-09 14:37:27.594 068 13106.66 527.62 57020.68 88888.00 2009-03-09 14:37:28.594 068 13107.69 527.62 57021.29 88888.00 2009-03-09 14:37:29.594 068 13107.96 527.74 57019.94 88888.00 2009-03-09 14:37:30.594 068 13108.08 527.74 57020.07 88888.00 2009-03-09 14:37:31.594 068 13108.60 527.99 57021.04 88888.00 2009-03-09 14:37:32.594 068 13108.47 527.49 57021.04 88888.00 2009-03-09 14:37:33.594 068 13108.73 527.86 57020.68 88888.00 2009-03-09 14:37:34.594 068 13108.47 527.74 57020.68 88888.00 2009-03-09 14:37:35.594 068 13108.21 527.86 57020.31 88888.00 2009-03-09 14:37:36.594 068 13108.21 527.99 57021.29 88888.00 2009-03-09 14:37:37.594 068 13108.47 527.86 57020.80 88888.00 2009-03-09 14:37:38.594 068 13108.08 527.86 57021.16 88888.00 2009-03-09 14:37:39.594 068 13108.21 528.11 57020.31 88888.00 2009-03-09 14:37:40.594 068 13109.12 528.36 57021.16 88888.00 2009-03-09 14:37:41.594 068 13108.60 527.86 57020.68 88888.00 2009-03-09 14:37:42.594 068 13107.83 527.74 57020.19 88888.00 2009-03-09 14:37:43.594 068 13108.86 527.49 57020.92 88888.00 2009-03-09 14:37:44.594 068 13108.60 527.37 57020.92 88888.00 2009-03-09 14:37:45.594 068 13108.47 527.37 57020.68 88888.00 2009-03-09 14:37:46.594 068 13108.99 527.49 57021.41 88888.00 2009-03-09 14:37:47.594 068 13108.60 527.37 57021.41 88888.00 2009-03-09 14:37:48.594 068 13108.21 527.86 57020.68 88888.00 2009-03-09 14:37:49.594 068 13109.12 528.24 57021.41 88888.00 2009-03-09 14:37:50.594 068 13108.60 527.86 57020.80 88888.00 2009-03-09 14:37:51.594 068 13108.47 527.99 57021.04 88888.00 2009-03-09 14:37:52.594 068 13108.99 527.74 57021.16 88888.00 2009-03-09 14:37:53.594 068 13108.08 527.86 57020.92 88888.00 2009-03-09 14:37:54.594 068 13108.21 527.49 57021.04 88888.00 2009-03-09 14:37:55.594 068 13108.08 527.86 57021.04 88888.00 2009-03-09 14:37:56.594 068 13108.73 527.25 57020.92 88888.00 2009-03-09 14:37:57.594 068 13109.12 527.37 57020.68 88888.00 2009-03-09 14:37:58.594 068 13107.96 527.00 57021.16 88888.00 2009-03-09 14:37:59.594 068 13108.47 527.12 57020.92 88888.00 2009-03-09 14:38:00.594 068 13108.86 528.24 57020.92 88888.00 2009-03-09 14:38:01.594 068 13107.56 527.00 57020.68 88888.00 2009-03-09 14:38:02.594 068 13108.60 526.75 57021.16 88888.00 2009-03-09 14:38:03.594 068 13107.83 526.50 57021.04 88888.00 2009-03-09 14:38:04.594 068 13108.60 527.25 57020.43 88888.00 2009-03-09 14:38:05.594 068 13107.96 526.75 57020.92 88888.00 2009-03-09 14:38:06.594 068 13107.83 527.00 57021.04 88888.00 2009-03-09 14:38:07.594 068 13107.96 526.63 57021.04 88888.00 2009-03-09 14:38:08.594 068 13107.69 526.63 57021.04 88888.00 2009-03-09 14:38:09.594 068 13108.21 526.87 57020.80 88888.00 2009-03-09 14:38:10.594 068 13108.34 526.63 57020.55 88888.00 2009-03-09 14:38:11.594 068 13107.30 526.75 57021.41 88888.00 2009-03-09 14:38:12.594 068 13107.83 525.76 57021.29 88888.00 2009-03-09 14:38:13.594 068 13107.83 526.13 57020.55 88888.00 2009-03-09 14:38:14.594 068 13107.30 526.63 57019.57 88888.00 2009-03-09 14:38:15.594 068 13107.69 525.88 57020.80 88888.00 2009-03-09 14:38:16.594 068 13107.30 526.50 57021.04 88888.00 2009-03-09 14:38:17.594 068 13106.92 525.51 57020.43 88888.00 2009-03-09 14:38:18.594 068 13107.83 526.50 57020.43 88888.00 2009-03-09 14:38:19.594 068 13107.56 526.38 57021.41 88888.00 2009-03-09 14:38:20.594 068 13107.43 526.63 57020.68 88888.00 2009-03-09 14:38:21.594 068 13107.56 526.01 57020.43 88888.00 2009-03-09 14:38:22.594 068 13107.69 525.88 57020.31 88888.00 2009-03-09 14:38:23.594 068 13108.34 526.25 57020.43 88888.00 2009-03-09 14:38:24.594 068 13107.83 525.76 57020.55 88888.00 2009-03-09 14:38:25.594 068 13108.34 526.87 57020.19 88888.00 2009-03-09 14:38:26.594 068 13108.34 526.63 57020.43 88888.00 2009-03-09 14:38:27.594 068 13108.21 525.88 57021.16 88888.00 2009-03-09 14:38:28.594 068 13107.83 526.38 57020.68 88888.00 2009-03-09 14:38:29.594 068 13108.73 526.63 57021.29 88888.00 2009-03-09 14:38:30.594 068 13108.60 526.63 57020.68 88888.00 2009-03-09 14:38:31.594 068 13108.73 526.87 57020.80 88888.00 2009-03-09 14:38:32.594 068 13108.73 526.75 57020.07 88888.00 2009-03-09 14:38:33.594 068 13108.21 526.63 57021.04 88888.00 2009-03-09 14:38:34.594 068 13109.25 526.87 57020.68 88888.00 2009-03-09 14:38:35.594 068 13108.73 526.50 57021.04 88888.00 2009-03-09 14:38:36.594 068 13108.60 526.63 57021.29 88888.00 2009-03-09 14:38:37.594 068 13108.47 526.75 57021.04 88888.00 2009-03-09 14:38:38.594 068 13108.73 527.00 57021.29 88888.00 2009-03-09 14:38:39.594 068 13108.60 526.87 57020.92 88888.00 2009-03-09 14:38:40.594 068 13108.60 527.12 57020.80 88888.00 2009-03-09 14:38:41.594 068 13108.99 527.00 57020.43 88888.00 2009-03-09 14:38:42.594 068 13107.69 526.63 57022.02 88888.00 2009-03-09 14:38:43.594 068 13108.60 527.12 57020.43 88888.00 2009-03-09 14:38:44.594 068 13108.86 526.87 57020.68 88888.00 2009-03-09 14:38:45.594 068 13108.21 527.12 57020.19 88888.00 2009-03-09 14:38:46.594 068 13108.47 526.75 57020.80 88888.00 2009-03-09 14:38:47.594 068 13108.34 526.01 57020.55 88888.00 2009-03-09 14:38:48.594 068 13108.21 526.01 57020.31 88888.00 2009-03-09 14:38:49.594 068 13107.83 526.25 57020.43 88888.00 2009-03-09 14:38:50.594 068 13108.08 526.63 57020.43 88888.00 2009-03-09 14:38:51.594 068 13107.83 526.13 57020.31 88888.00 2009-03-09 14:38:52.594 068 13108.21 525.51 57021.53 88888.00 2009-03-09 14:38:53.594 068 13107.04 526.50 57020.92 88888.00 2009-03-09 14:38:54.594 068 13106.92 526.87 57020.92 88888.00 2009-03-09 14:38:55.594 068 13107.17 526.87 57020.80 88888.00 2009-03-09 14:38:56.594 068 13107.83 526.25 57020.68 88888.00 2009-03-09 14:38:57.594 068 13106.79 526.25 57021.41 88888.00 2009-03-09 14:38:58.594 068 13106.92 526.25 57020.68 88888.00 2009-03-09 14:38:59.594 068 13107.30 526.13 57020.92 88888.00 2009-03-09 14:39:00.594 068 13107.30 526.01 57020.68 88888.00 2009-03-09 14:39:01.594 068 13107.17 525.76 57020.31 88888.00 2009-03-09 14:39:02.594 068 13106.92 525.26 57020.68 88888.00 2009-03-09 14:39:03.594 068 13106.79 525.88 57020.31 88888.00 2009-03-09 14:39:04.594 068 13106.66 526.50 57020.55 88888.00 2009-03-09 14:39:05.594 068 13106.66 525.76 57020.68 88888.00 2009-03-09 14:39:06.594 068 13107.83 525.14 57020.68 88888.00 2009-03-09 14:39:07.594 068 13107.43 525.51 57020.43 88888.00 2009-03-09 14:39:08.594 068 13106.53 525.64 57020.07 88888.00 2009-03-09 14:39:09.594 068 13106.79 526.01 57020.07 88888.00 2009-03-09 14:39:10.594 068 13107.56 526.13 57019.94 88888.00 2009-03-09 14:39:11.594 068 13107.17 526.50 57020.19 88888.00 2009-03-09 14:39:12.594 068 13107.04 525.76 57020.19 88888.00 2009-03-09 14:39:13.594 068 13107.69 525.88 57020.31 88888.00 2009-03-09 14:39:14.594 068 13107.69 525.39 57020.43 88888.00 2009-03-09 14:39:15.594 068 13107.43 525.51 57019.57 88888.00 2009-03-09 14:39:16.594 068 13107.69 526.25 57020.19 88888.00 2009-03-09 14:39:17.594 068 13107.56 525.39 57020.19 88888.00 2009-03-09 14:39:18.594 068 13107.30 525.76 57020.31 88888.00 2009-03-09 14:39:19.594 068 13107.43 525.26 57019.82 88888.00 2009-03-09 14:39:20.594 068 13106.92 525.64 57020.31 88888.00 2009-03-09 14:39:21.594 068 13107.43 525.39 57020.92 88888.00 2009-03-09 14:39:22.594 068 13106.53 526.38 57020.31 88888.00 2009-03-09 14:39:23.594 068 13107.56 525.64 57020.68 88888.00 2009-03-09 14:39:24.594 068 13107.96 526.01 57020.92 88888.00 2009-03-09 14:39:25.594 068 13107.56 526.01 57020.43 88888.00 2009-03-09 14:39:26.594 068 13107.83 525.51 57020.19 88888.00 2009-03-09 14:39:27.594 068 13106.92 525.26 57020.68 88888.00 2009-03-09 14:39:28.594 068 13107.69 525.51 57020.68 88888.00 2009-03-09 14:39:29.594 068 13107.43 525.39 57021.78 88888.00 2009-03-09 14:39:30.594 068 13107.04 524.89 57020.68 88888.00 2009-03-09 14:39:31.594 068 13107.43 525.76 57020.55 88888.00 2009-03-09 14:39:32.594 068 13106.92 525.39 57020.43 88888.00 2009-03-09 14:39:33.594 068 13106.79 525.02 57019.94 88888.00 2009-03-09 14:39:34.594 068 13107.43 525.39 57020.92 88888.00 2009-03-09 14:39:35.594 068 13107.83 525.26 57020.80 88888.00 2009-03-09 14:39:36.594 068 13106.40 525.26 57020.55 88888.00 2009-03-09 14:39:37.594 068 13107.17 525.76 57020.68 88888.00 2009-03-09 14:39:38.594 068 13106.92 525.88 57020.55 88888.00 2009-03-09 14:39:39.594 068 13107.30 525.02 57020.80 88888.00 2009-03-09 14:39:40.594 068 13107.17 525.39 57020.43 88888.00 2009-03-09 14:39:41.594 068 13107.04 525.88 57020.43 88888.00 2009-03-09 14:39:42.594 068 13107.30 525.14 57020.80 88888.00 2009-03-09 14:39:43.594 068 13107.56 526.38 57020.55 88888.00 2009-03-09 14:39:44.594 068 13107.30 525.26 57020.55 88888.00 2009-03-09 14:39:45.594 068 13107.30 525.76 57020.19 88888.00 2009-03-09 14:39:46.594 068 13107.56 525.51 57020.55 88888.00 2009-03-09 14:39:47.594 068 13107.04 525.39 57020.31 88888.00 2009-03-09 14:39:48.594 068 13107.17 525.39 57020.55 88888.00 2009-03-09 14:39:49.594 068 13107.56 525.88 57020.43 88888.00 2009-03-09 14:39:50.594 068 13107.83 525.51 57020.80 88888.00 2009-03-09 14:39:51.594 068 13107.43 524.64 57020.55 88888.00 2009-03-09 14:39:52.594 068 13107.30 525.88 57020.43 88888.00 2009-03-09 14:39:53.594 068 13107.30 525.51 57020.19 88888.00 2009-03-09 14:39:54.594 068 13106.53 525.39 57020.19 88888.00 2009-03-09 14:39:55.594 068 13107.04 525.88 57020.31 88888.00 2009-03-09 14:39:56.594 068 13106.66 526.01 57020.43 88888.00 2009-03-09 14:39:57.594 068 13106.79 525.14 57020.07 88888.00 2009-03-09 14:39:58.594 068 13106.27 524.52 57021.04 88888.00 2009-03-09 14:39:59.594 068 13107.30 525.76 57020.43 88888.00 2009-03-09 14:40:00.594 068 13107.04 524.52 57020.92 88888.00 2009-03-09 14:40:01.594 068 13106.53 525.64 57020.68 88888.00 2009-03-09 14:40:02.594 068 13106.92 524.77 57020.31 88888.00 2009-03-09 14:40:03.594 068 13106.53 524.77 57020.31 88888.00 2009-03-09 14:40:04.594 068 13106.79 524.40 57020.31 88888.00 2009-03-09 14:40:05.594 068 13107.04 524.77 57020.19 88888.00 2009-03-09 14:40:06.594 068 13106.40 524.77 57019.82 88888.00 2009-03-09 14:40:07.594 068 13107.17 525.02 57020.68 88888.00 2009-03-09 14:40:08.594 068 13106.40 524.77 57020.19 88888.00 2009-03-09 14:40:09.594 068 13106.79 524.77 57020.07 88888.00 2009-03-09 14:40:10.594 068 13105.75 525.39 57020.07 88888.00 2009-03-09 14:40:11.594 068 13107.30 525.14 57020.31 88888.00 2009-03-09 14:40:12.594 068 13106.27 524.77 57019.94 88888.00 2009-03-09 14:40:13.594 068 13107.30 525.26 57020.92 88888.00 2009-03-09 14:40:14.594 068 13107.30 525.26 57019.57 88888.00 2009-03-09 14:40:15.594 068 13106.92 524.77 57020.07 88888.00 2009-03-09 14:40:16.594 068 13107.04 525.02 57020.43 88888.00 2009-03-09 14:40:17.594 068 13106.92 525.02 57020.55 88888.00 2009-03-09 14:40:18.594 068 13105.62 525.02 57020.19 88888.00 2009-03-09 14:40:19.594 068 13106.27 525.14 57020.19 88888.00 2009-03-09 14:40:20.594 068 13107.04 525.26 57020.55 88888.00 2009-03-09 14:40:21.594 068 13107.04 525.14 57020.19 88888.00 2009-03-09 14:40:22.594 068 13106.79 525.14 57019.82 88888.00 2009-03-09 14:40:23.594 068 13106.92 524.89 57020.43 88888.00 2009-03-09 14:40:24.594 068 13106.53 525.26 57019.94 88888.00 2009-03-09 14:40:25.594 068 13106.79 525.51 57020.19 88888.00 2009-03-09 14:40:26.594 068 13107.17 525.39 57020.68 88888.00 2009-03-09 14:40:27.594 068 13106.53 525.39 57019.94 88888.00 2009-03-09 14:40:28.594 068 13106.92 525.39 57019.57 88888.00 2009-03-09 14:40:29.594 068 13107.04 525.64 57020.43 88888.00 2009-03-09 14:40:30.594 068 13106.79 524.77 57020.92 88888.00 2009-03-09 14:40:31.594 068 13106.66 525.88 57019.94 88888.00 2009-03-09 14:40:32.594 068 13107.04 525.26 57020.19 88888.00 2009-03-09 14:40:33.594 068 13106.79 525.14 57020.07 88888.00 2009-03-09 14:40:34.594 068 13106.53 524.77 57020.07 88888.00 2009-03-09 14:40:35.594 068 13106.53 525.88 57020.43 88888.00 2009-03-09 14:40:36.594 068 13106.53 525.14 57020.43 88888.00 2009-03-09 14:40:37.594 068 13105.88 525.14 57020.07 88888.00 2009-03-09 14:40:38.594 068 13107.17 526.25 57020.19 88888.00 2009-03-09 14:40:39.594 068 13107.17 525.76 57020.43 88888.00 2009-03-09 14:40:40.594 068 13106.92 525.02 57019.70 88888.00 2009-03-09 14:40:41.594 068 13106.79 525.76 57020.55 88888.00 2009-03-09 14:40:42.594 068 13107.17 525.64 57020.19 88888.00 2009-03-09 14:40:43.594 068 13107.43 525.51 57020.31 88888.00 2009-03-09 14:40:44.594 068 13106.53 526.13 57020.31 88888.00 2009-03-09 14:40:45.594 068 13106.01 526.38 57020.07 88888.00 2009-03-09 14:40:46.594 068 13106.92 525.26 57020.07 88888.00 2009-03-09 14:40:47.594 068 13106.66 525.88 57020.19 88888.00 2009-03-09 14:40:48.594 068 13106.66 526.01 57019.70 88888.00 2009-03-09 14:40:49.594 068 13106.53 526.01 57020.55 88888.00 2009-03-09 14:40:50.594 068 13107.17 526.25 57020.80 88888.00 2009-03-09 14:40:51.594 068 13106.92 525.64 57020.92 88888.00 2009-03-09 14:40:52.594 068 13106.92 526.38 57020.55 88888.00 2009-03-09 14:40:53.594 068 13106.40 526.63 57019.94 88888.00 2009-03-09 14:40:54.594 068 13106.53 526.25 57020.31 88888.00 2009-03-09 14:40:55.594 068 13106.53 526.01 57020.19 88888.00 2009-03-09 14:40:56.594 068 13106.27 526.01 57020.43 88888.00 2009-03-09 14:40:57.594 068 13106.53 525.51 57019.70 88888.00 2009-03-09 14:40:58.594 068 13106.66 526.38 57020.07 88888.00 2009-03-09 14:40:59.594 068 13106.79 525.51 57019.94 88888.00 2009-03-09 14:41:00.594 068 13106.66 525.39 57021.04 88888.00 2009-03-09 14:41:01.594 068 13106.01 525.76 57020.80 88888.00 2009-03-09 14:41:02.594 068 13106.27 526.25 57019.94 88888.00 2009-03-09 14:41:03.594 068 13106.79 525.88 57020.19 88888.00 2009-03-09 14:41:04.594 068 13106.66 526.01 57020.80 88888.00 2009-03-09 14:41:05.594 068 13106.40 526.38 57020.07 88888.00 2009-03-09 14:41:06.594 068 13106.53 526.01 57020.31 88888.00 2009-03-09 14:41:07.594 068 13106.79 526.38 57020.43 88888.00 2009-03-09 14:41:08.594 068 13107.17 526.13 57020.31 88888.00 2009-03-09 14:41:09.594 068 13107.04 527.00 57020.55 88888.00 2009-03-09 14:41:10.594 068 13107.17 526.50 57019.70 88888.00 2009-03-09 14:41:11.594 068 13106.53 526.38 57020.31 88888.00 2009-03-09 14:41:12.594 068 13106.66 526.13 57020.31 88888.00 2009-03-09 14:41:13.594 068 13106.14 525.88 57020.07 88888.00 2009-03-09 14:41:14.594 068 13107.30 525.88 57020.31 88888.00 2009-03-09 14:41:15.594 068 13106.66 526.13 57020.80 88888.00 2009-03-09 14:41:16.594 068 13106.27 526.50 57020.43 88888.00 2009-03-09 14:41:17.594 068 13105.88 526.25 57020.55 88888.00 2009-03-09 14:41:18.594 068 13106.27 526.13 57020.31 88888.00 2009-03-09 14:41:19.594 068 13106.53 526.63 57019.94 88888.00 2009-03-09 14:41:20.594 068 13106.66 526.87 57020.19 88888.00 2009-03-09 14:41:21.594 068 13106.27 526.63 57021.29 88888.00 2009-03-09 14:41:22.594 068 13106.53 527.12 57020.55 88888.00 2009-03-09 14:41:23.594 068 13106.40 526.25 57020.55 88888.00 2009-03-09 14:41:24.594 068 13105.88 527.00 57020.55 88888.00 2009-03-09 14:41:25.594 068 13106.66 526.87 57020.19 88888.00 2009-03-09 14:41:26.594 068 13106.14 527.25 57020.43 88888.00 2009-03-09 14:41:27.594 068 13106.40 526.87 57020.68 88888.00 2009-03-09 14:41:28.594 068 13107.04 527.25 57021.04 88888.00 2009-03-09 14:41:29.594 068 13106.66 527.00 57019.82 88888.00 2009-03-09 14:41:30.594 068 13106.40 526.75 57020.19 88888.00 2009-03-09 14:41:31.594 068 13106.27 526.38 57020.07 88888.00 2009-03-09 14:41:32.594 068 13106.53 527.12 57019.94 88888.00 2009-03-09 14:41:33.594 068 13106.66 527.12 57019.70 88888.00 2009-03-09 14:41:34.594 068 13105.88 527.00 57020.80 88888.00 2009-03-09 14:41:35.594 068 13106.66 527.37 57019.94 88888.00 2009-03-09 14:41:36.594 068 13105.75 526.63 57019.94 88888.00 2009-03-09 14:41:37.594 068 13106.27 527.25 57020.07 88888.00 2009-03-09 14:41:38.594 068 13106.92 526.75 57020.43 88888.00 2009-03-09 14:41:39.594 068 13106.66 527.00 57021.04 88888.00 2009-03-09 14:41:40.594 068 13106.53 526.87 57019.94 88888.00 2009-03-09 14:41:41.594 068 13107.04 526.38 57019.82 88888.00 2009-03-09 14:41:42.594 068 13106.92 526.63 57020.43 88888.00 2009-03-09 14:41:43.594 068 13106.53 526.75 57020.07 88888.00 2009-03-09 14:41:44.594 068 13106.79 527.00 57019.57 88888.00 2009-03-09 14:41:45.594 068 13106.92 527.49 57020.31 88888.00 2009-03-09 14:41:46.594 068 13106.79 527.00 57020.19 88888.00 2009-03-09 14:41:47.594 068 13106.40 527.37 57020.92 88888.00 2009-03-09 14:41:48.594 068 13106.79 527.62 57020.31 88888.00 2009-03-09 14:41:49.594 068 13106.79 527.25 57020.55 88888.00 2009-03-09 14:41:50.594 068 13106.66 527.86 57020.68 88888.00 2009-03-09 14:41:51.594 068 13106.66 526.87 57020.55 88888.00 2009-03-09 14:41:52.594 068 13106.66 527.37 57020.68 88888.00 2009-03-09 14:41:53.594 068 13107.04 527.12 57020.19 88888.00 2009-03-09 14:41:54.594 068 13107.69 527.49 57020.68 88888.00 2009-03-09 14:41:55.594 068 13107.43 527.74 57020.31 88888.00 2009-03-09 14:41:56.594 068 13106.79 527.25 57020.43 88888.00 2009-03-09 14:41:57.594 068 13107.04 527.25 57020.68 88888.00 2009-03-09 14:41:58.594 068 13107.04 527.00 57020.68 88888.00 2009-03-09 14:41:59.594 068 13106.79 527.86 57020.68 88888.00 2009-03-09 14:42:00.594 068 13106.66 527.74 57021.04 88888.00 2009-03-09 14:42:01.594 068 13107.30 527.49 57020.43 88888.00 2009-03-09 14:42:02.594 068 13107.30 527.86 57020.19 88888.00 2009-03-09 14:42:03.594 068 13106.92 527.99 57020.92 88888.00 2009-03-09 14:42:04.594 068 13107.43 527.62 57020.19 88888.00 2009-03-09 14:42:05.594 068 13107.43 527.37 57020.19 88888.00 2009-03-09 14:42:06.594 068 13106.92 527.37 57021.53 88888.00 2009-03-09 14:42:07.594 068 13107.30 527.99 57020.55 88888.00 2009-03-09 14:42:08.594 068 13107.30 527.99 57020.43 88888.00 2009-03-09 14:42:09.594 068 13107.30 527.49 57021.29 88888.00 2009-03-09 14:42:10.594 068 13107.43 527.99 57021.04 88888.00 2009-03-09 14:42:11.594 068 13107.69 528.11 57020.80 88888.00 2009-03-09 14:42:12.594 068 13107.04 527.62 57020.55 88888.00 2009-03-09 14:42:13.594 068 13107.30 527.25 57020.55 88888.00 2009-03-09 14:42:14.594 068 13107.56 527.37 57021.04 88888.00 2009-03-09 14:42:15.594 068 13107.56 527.37 57020.55 88888.00 2009-03-09 14:42:16.594 068 13107.83 528.24 57020.80 88888.00 2009-03-09 14:42:17.594 068 13107.43 527.74 57020.55 88888.00 2009-03-09 14:42:18.594 068 13107.43 528.24 57020.68 88888.00 2009-03-09 14:42:19.594 068 13108.47 528.11 57021.04 88888.00 2009-03-09 14:42:20.594 068 13107.69 528.11 57021.16 88888.00 2009-03-09 14:42:21.594 068 13107.96 527.12 57020.80 88888.00 2009-03-09 14:42:22.594 068 13107.96 527.25 57021.04 88888.00 2009-03-09 14:42:23.594 068 13107.83 527.74 57020.68 88888.00 2009-03-09 14:42:24.594 068 13107.43 526.87 57021.29 88888.00 2009-03-09 14:42:25.594 068 13107.43 527.25 57021.16 88888.00 2009-03-09 14:42:26.594 068 13108.08 527.49 57021.04 88888.00 2009-03-09 14:42:27.594 068 13107.17 527.12 57021.16 88888.00 2009-03-09 14:42:28.594 068 13107.83 527.49 57020.92 88888.00 2009-03-09 14:42:29.594 068 13108.08 527.37 57021.41 88888.00 2009-03-09 14:42:30.594 068 13108.47 527.74 57021.04 88888.00 2009-03-09 14:42:31.594 068 13107.69 527.62 57020.92 88888.00 2009-03-09 14:42:32.594 068 13108.73 526.50 57020.80 88888.00 2009-03-09 14:42:33.594 068 13107.83 527.25 57021.41 88888.00 2009-03-09 14:42:34.594 068 13108.08 527.37 57020.92 88888.00 2009-03-09 14:42:35.594 068 13108.47 527.37 57021.29 88888.00 2009-03-09 14:42:36.594 068 13107.83 527.62 57020.92 88888.00 2009-03-09 14:42:37.594 068 13107.69 527.12 57021.16 88888.00 2009-03-09 14:42:38.594 068 13108.21 526.75 57021.29 88888.00 2009-03-09 14:42:39.594 068 13108.47 527.12 57022.27 88888.00 2009-03-09 14:42:40.594 068 13108.99 526.75 57021.04 88888.00 2009-03-09 14:42:41.594 068 13107.69 527.12 57021.78 88888.00 2009-03-09 14:42:42.594 068 13107.83 527.25 57021.41 88888.00 2009-03-09 14:42:43.594 068 13107.83 527.12 57020.31 88888.00 2009-03-09 14:42:44.594 068 13108.34 526.63 57021.16 88888.00 2009-03-09 14:42:45.594 068 13107.83 527.49 57020.80 88888.00 2009-03-09 14:42:46.594 068 13108.86 527.00 57020.80 88888.00 2009-03-09 14:42:47.594 068 13107.96 527.37 57021.78 88888.00 2009-03-09 14:42:48.594 068 13107.83 527.25 57021.04 88888.00 2009-03-09 14:42:49.594 068 13108.21 527.37 57021.66 88888.00 2009-03-09 14:42:50.594 068 13107.96 527.00 57021.53 88888.00 2009-03-09 14:42:51.594 068 13107.69 527.37 57021.29 88888.00 2009-03-09 14:42:52.594 068 13107.83 526.75 57020.92 88888.00 2009-03-09 14:42:53.594 068 13107.56 526.63 57021.29 88888.00 2009-03-09 14:42:54.594 068 13107.56 527.49 57020.80 88888.00 2009-03-09 14:42:55.594 068 13107.56 527.12 57021.16 88888.00 2009-03-09 14:42:56.594 068 13107.30 527.25 57021.41 88888.00 2009-03-09 14:42:57.594 068 13107.96 526.87 57021.16 88888.00 2009-03-09 14:42:58.594 068 13107.43 526.38 57021.04 88888.00 2009-03-09 14:42:59.594 068 13107.43 527.00 57021.04 88888.00 2009-03-09 14:43:00.594 068 13107.69 527.12 57021.66 88888.00 2009-03-09 14:43:01.594 068 13107.04 526.87 57020.80 88888.00 2009-03-09 14:43:02.594 068 13107.30 526.63 57020.92 88888.00 2009-03-09 14:43:03.594 068 13107.43 527.25 57021.53 88888.00 2009-03-09 14:43:04.594 068 13107.56 526.75 57020.80 88888.00 2009-03-09 14:43:05.594 068 13107.43 526.38 57020.92 88888.00 2009-03-09 14:43:06.594 068 13107.17 526.25 57020.68 88888.00 2009-03-09 14:43:07.594 068 13107.43 526.38 57021.41 88888.00 2009-03-09 14:43:08.594 068 13107.56 526.87 57021.66 88888.00 2009-03-09 14:43:09.594 068 13107.43 526.50 57021.16 88888.00 2009-03-09 14:43:10.594 068 13107.17 526.38 57020.43 88888.00 2009-03-09 14:43:11.594 068 13107.43 525.76 57020.55 88888.00 2009-03-09 14:43:12.594 068 13107.30 525.64 57020.43 88888.00 2009-03-09 14:43:13.594 068 13107.04 526.50 57021.90 88888.00 2009-03-09 14:43:14.594 068 13107.69 526.50 57021.16 88888.00 2009-03-09 14:43:15.594 068 13106.79 526.13 57021.16 88888.00 2009-03-09 14:43:16.594 068 13107.96 526.01 57020.68 88888.00 2009-03-09 14:43:17.594 068 13107.56 525.76 57020.92 88888.00 2009-03-09 14:43:18.594 068 13107.43 526.01 57020.68 88888.00 2009-03-09 14:43:19.594 068 13107.83 525.26 57020.92 88888.00 2009-03-09 14:43:20.594 068 13107.83 525.64 57021.53 88888.00 2009-03-09 14:43:21.594 068 13107.69 526.63 57021.53 88888.00 2009-03-09 14:43:22.594 068 13108.08 526.13 57021.29 88888.00 2009-03-09 14:43:23.594 068 13108.21 525.39 57021.04 88888.00 2009-03-09 14:43:24.594 068 13107.69 526.13 57020.92 88888.00 2009-03-09 14:43:25.594 068 13108.34 525.64 57020.80 88888.00 2009-03-09 14:43:26.594 068 13108.47 526.01 57021.29 88888.00 2009-03-09 14:43:27.594 068 13108.34 526.13 57020.92 88888.00 2009-03-09 14:43:28.594 068 13107.96 526.25 57020.92 88888.00 2009-03-09 14:43:29.594 068 13107.69 525.76 57021.66 88888.00 2009-03-09 14:43:30.594 068 13108.47 526.50 57021.16 88888.00 2009-03-09 14:43:31.594 068 13108.34 525.51 57021.66 88888.00 2009-03-09 14:43:32.594 068 13107.69 525.88 57021.29 88888.00 2009-03-09 14:43:33.594 068 13107.83 526.75 57020.92 88888.00 2009-03-09 14:43:34.594 068 13108.08 526.63 57020.68 88888.00 2009-03-09 14:43:35.594 068 13107.69 526.13 57021.16 88888.00 2009-03-09 14:43:36.594 068 13107.17 526.38 57020.68 88888.00 2009-03-09 14:43:37.594 068 13107.69 527.00 57020.92 88888.00 2009-03-09 14:43:38.594 068 13108.08 526.38 57021.53 88888.00 2009-03-09 14:43:39.594 068 13107.56 526.87 57022.14 88888.00 2009-03-09 14:43:40.594 068 13107.96 527.00 57021.53 88888.00 2009-03-09 14:43:41.594 068 13107.96 526.13 57020.80 88888.00 2009-03-09 14:43:42.594 068 13108.34 526.13 57020.68 88888.00 2009-03-09 14:43:43.594 068 13108.08 526.25 57021.16 88888.00 2009-03-09 14:43:44.594 068 13107.30 526.50 57021.41 88888.00 2009-03-09 14:43:45.594 068 13107.43 527.00 57020.68 88888.00 2009-03-09 14:43:46.594 068 13107.43 526.87 57021.16 88888.00 2009-03-09 14:43:47.594 068 13107.17 527.00 57022.02 88888.00 2009-03-09 14:43:48.594 068 13108.08 527.12 57021.66 88888.00 2009-03-09 14:43:49.594 068 13108.08 527.00 57021.41 88888.00 2009-03-09 14:43:50.594 068 13106.92 527.00 57021.16 88888.00 2009-03-09 14:43:51.594 068 13106.92 527.00 57021.53 88888.00 2009-03-09 14:43:52.594 068 13107.43 526.75 57022.02 88888.00 2009-03-09 14:43:53.594 068 13107.17 527.00 57020.92 88888.00 2009-03-09 14:43:54.594 068 13106.53 526.87 57021.53 88888.00 2009-03-09 14:43:55.594 068 13107.30 526.87 57021.29 88888.00 2009-03-09 14:43:56.594 068 13107.43 526.87 57021.41 88888.00 2009-03-09 14:43:57.594 068 13107.30 526.50 57021.04 88888.00 2009-03-09 14:43:58.594 068 13107.17 527.25 57021.16 88888.00 2009-03-09 14:43:59.594 068 13107.30 527.37 57020.80 88888.00 2009-03-09 14:44:00.594 068 13107.43 527.12 57021.41 88888.00 2009-03-09 14:44:01.594 068 13107.69 526.63 57020.92 88888.00 2009-03-09 14:44:02.594 068 13107.69 526.25 57021.29 88888.00 2009-03-09 14:44:03.594 068 13107.56 526.87 57021.29 88888.00 2009-03-09 14:44:04.594 068 13106.79 526.87 57021.41 88888.00 2009-03-09 14:44:05.594 068 13107.69 527.25 57021.53 88888.00 2009-03-09 14:44:06.594 068 13107.69 527.25 57021.53 88888.00 2009-03-09 14:44:07.594 068 13107.04 526.13 57021.16 88888.00 2009-03-09 14:44:08.594 068 13107.04 526.63 57021.04 88888.00 2009-03-09 14:44:09.594 068 13107.43 526.50 57020.92 88888.00 2009-03-09 14:44:10.594 068 13106.01 526.25 57021.41 88888.00 2009-03-09 14:44:11.594 068 13107.43 526.50 57021.78 88888.00 2009-03-09 14:44:12.594 068 13107.83 526.75 57021.53 88888.00 2009-03-09 14:44:13.594 068 13107.56 525.64 57021.53 88888.00 2009-03-09 14:44:14.594 068 13107.69 526.87 57021.04 88888.00 2009-03-09 14:44:15.594 068 13107.83 526.87 57020.43 88888.00 2009-03-09 14:44:16.594 068 13107.04 525.88 57021.16 88888.00 2009-03-09 14:44:17.594 068 13107.69 526.50 57021.41 88888.00 2009-03-09 14:44:18.594 068 13107.69 526.13 57021.29 88888.00 2009-03-09 14:44:19.594 068 13107.83 526.87 57021.04 88888.00 2009-03-09 14:44:20.594 068 13107.69 526.75 57021.04 88888.00 2009-03-09 14:44:21.594 068 13107.43 526.75 57020.68 88888.00 2009-03-09 14:44:22.594 068 13107.04 526.50 57021.41 88888.00 2009-03-09 14:44:23.594 068 13107.96 526.50 57021.41 88888.00 2009-03-09 14:44:24.594 068 13107.96 526.38 57021.04 88888.00 2009-03-09 14:44:25.594 068 13107.83 526.50 57020.31 88888.00 2009-03-09 14:44:26.594 068 13107.04 526.50 57021.16 88888.00 2009-03-09 14:44:27.594 068 13107.17 526.75 57021.29 88888.00 2009-03-09 14:44:28.594 068 13108.08 527.25 57021.78 88888.00 2009-03-09 14:44:29.594 068 13107.56 526.75 57021.78 88888.00 2009-03-09 14:44:30.594 068 13107.83 526.38 57021.53 88888.00 2009-03-09 14:44:31.594 068 13107.17 527.37 57021.41 88888.00 2009-03-09 14:44:32.594 068 13107.30 527.62 57021.29 88888.00 2009-03-09 14:44:33.594 068 13107.69 527.00 57020.55 88888.00 2009-03-09 14:44:34.594 068 13107.69 527.12 57021.78 88888.00 2009-03-09 14:44:35.594 068 13107.83 526.87 57021.16 88888.00 2009-03-09 14:44:36.594 068 13107.69 527.37 57021.29 88888.00 2009-03-09 14:44:37.594 068 13107.43 527.00 57021.16 88888.00 2009-03-09 14:44:38.594 068 13108.34 527.12 57020.92 88888.00 2009-03-09 14:44:39.594 068 13107.83 527.12 57020.43 88888.00 2009-03-09 14:44:40.594 068 13108.47 527.37 57021.90 88888.00 2009-03-09 14:44:41.594 068 13107.56 527.12 57021.53 88888.00 2009-03-09 14:44:42.594 068 13107.83 527.37 57021.78 88888.00 2009-03-09 14:44:43.594 068 13109.12 527.62 57020.92 88888.00 2009-03-09 14:44:44.594 068 13108.47 527.12 57021.78 88888.00 2009-03-09 14:44:45.594 068 13108.34 527.99 57021.41 88888.00 2009-03-09 14:44:46.594 068 13108.47 527.62 57021.78 88888.00 2009-03-09 14:44:47.594 068 13108.08 527.62 57021.29 88888.00 2009-03-09 14:44:48.594 068 13108.99 527.49 57021.41 88888.00 2009-03-09 14:44:49.594 068 13108.86 527.86 57021.29 88888.00 2009-03-09 14:44:50.594 068 13107.83 527.62 57021.90 88888.00 2009-03-09 14:44:51.594 068 13108.73 528.36 57021.90 88888.00 2009-03-09 14:44:52.594 068 13108.99 527.74 57021.90 88888.00 2009-03-09 14:44:53.594 068 13108.21 527.49 57021.78 88888.00 2009-03-09 14:44:54.594 068 13108.47 527.62 57021.78 88888.00 2009-03-09 14:44:55.594 068 13108.21 527.86 57021.90 88888.00 2009-03-09 14:44:56.594 068 13108.08 527.12 57022.02 88888.00 2009-03-09 14:44:57.594 068 13108.73 527.49 57021.41 88888.00 2009-03-09 14:44:58.594 068 13108.34 528.11 57021.53 88888.00 2009-03-09 14:44:59.594 068 13108.73 527.74 57021.53 88888.00 2009-03-09 14:45:00.594 068 13108.60 528.24 57021.66 88888.00 2009-03-09 14:45:01.594 068 13108.73 528.11 57021.04 88888.00 2009-03-09 14:45:02.594 068 13107.96 527.99 57021.90 88888.00 2009-03-09 14:45:03.594 068 13108.34 527.25 57021.66 88888.00 2009-03-09 14:45:04.594 068 13107.96 526.87 57021.90 88888.00 2009-03-09 14:45:05.594 068 13107.43 527.25 57021.66 88888.00 2009-03-09 14:45:06.594 068 13108.21 527.00 57021.29 88888.00 2009-03-09 14:45:07.594 068 13107.69 527.37 57021.29 88888.00 2009-03-09 14:45:08.594 068 13108.08 527.37 57022.27 88888.00 2009-03-09 14:45:09.594 068 13108.08 527.12 57021.66 88888.00 2009-03-09 14:45:10.594 068 13108.47 526.63 57021.53 88888.00 2009-03-09 14:45:11.594 068 13108.21 527.37 57021.78 88888.00 2009-03-09 14:45:12.594 068 13108.34 527.49 57021.29 88888.00 2009-03-09 14:45:13.594 068 13108.21 527.37 57021.66 88888.00 2009-03-09 14:45:14.594 068 13107.96 527.25 57021.41 88888.00 2009-03-09 14:45:15.594 068 13108.34 526.75 57021.78 88888.00 2009-03-09 14:45:16.594 068 13107.96 527.00 57021.78 88888.00 2009-03-09 14:45:17.594 068 13107.69 526.75 57021.53 88888.00 2009-03-09 14:45:18.594 068 13107.43 526.75 57021.78 88888.00 2009-03-09 14:45:19.594 068 13108.34 527.25 57021.41 88888.00 2009-03-09 14:45:20.594 068 13108.08 526.38 57021.16 88888.00 2009-03-09 14:45:21.594 068 13108.08 526.38 57021.66 88888.00 2009-03-09 14:45:22.594 068 13108.08 526.75 57021.66 88888.00 2009-03-09 14:45:23.594 068 13107.96 526.50 57021.53 88888.00 2009-03-09 14:45:24.594 068 13107.96 526.50 57022.02 88888.00 2009-03-09 14:45:25.594 068 13108.47 526.75 57021.66 88888.00 2009-03-09 14:45:26.594 068 13107.83 526.25 57021.53 88888.00 2009-03-09 14:45:27.594 068 13108.08 526.63 57022.02 88888.00 2009-03-09 14:45:28.594 068 13107.17 526.38 57021.53 88888.00 2009-03-09 14:45:29.594 068 13107.30 526.01 57021.78 88888.00 2009-03-09 14:45:30.594 068 13107.56 526.38 57021.29 88888.00 2009-03-09 14:45:31.594 068 13107.43 526.63 57021.78 88888.00 2009-03-09 14:45:32.594 068 13107.43 526.25 57021.90 88888.00 2009-03-09 14:45:33.594 068 13107.04 526.87 57022.02 88888.00 2009-03-09 14:45:34.594 068 13107.96 525.88 57021.53 88888.00 2009-03-09 14:45:35.594 068 13107.43 526.25 57021.41 88888.00 2009-03-09 14:45:36.594 068 13107.56 525.88 57022.14 88888.00 2009-03-09 14:45:37.594 068 13106.66 526.75 57021.29 88888.00 2009-03-09 14:45:38.594 068 13107.43 526.13 57021.78 88888.00 2009-03-09 14:45:39.594 068 13107.56 526.25 57021.41 88888.00 2009-03-09 14:45:40.594 068 13107.43 526.13 57021.90 88888.00 2009-03-09 14:45:41.594 068 13107.69 526.25 57021.78 88888.00 2009-03-09 14:45:42.594 068 13107.43 526.13 57022.14 88888.00 2009-03-09 14:45:43.594 068 13106.66 526.75 57021.16 88888.00 2009-03-09 14:45:44.594 068 13107.30 526.75 57021.41 88888.00 2009-03-09 14:45:45.594 068 13107.17 527.12 57021.04 88888.00 2009-03-09 14:45:46.594 068 13107.04 526.13 57021.78 88888.00 2009-03-09 14:45:47.594 068 13107.04 526.38 57021.66 88888.00 2009-03-09 14:45:48.594 068 13107.43 526.38 57021.53 88888.00 2009-03-09 14:45:49.594 068 13106.79 526.50 57021.29 88888.00 2009-03-09 14:45:50.594 068 13107.43 527.37 57021.41 88888.00 2009-03-09 14:45:51.594 068 13107.17 526.50 57021.41 88888.00 2009-03-09 14:45:52.594 068 13107.17 526.38 57021.41 88888.00 2009-03-09 14:45:53.594 068 13107.04 526.38 57021.29 88888.00 2009-03-09 14:45:54.594 068 13107.17 526.38 57021.41 88888.00 2009-03-09 14:45:55.594 068 13107.04 526.87 57021.04 88888.00 2009-03-09 14:45:56.594 068 13107.83 526.38 57021.16 88888.00 2009-03-09 14:45:57.594 068 13106.79 527.12 57021.41 88888.00 2009-03-09 14:45:58.594 068 13107.30 526.50 57021.53 88888.00 2009-03-09 14:45:59.594 068 13107.04 527.00 57021.53 88888.00 2009-03-09 14:46:00.594 068 13107.17 527.12 57021.78 88888.00 2009-03-09 14:46:01.594 068 13107.69 526.38 57022.14 88888.00 2009-03-09 14:46:02.594 068 13107.43 526.50 57021.29 88888.00 2009-03-09 14:46:03.594 068 13107.43 527.00 57021.90 88888.00 2009-03-09 14:46:04.594 068 13107.04 527.12 57021.53 88888.00 2009-03-09 14:46:05.594 068 13107.43 527.25 57021.66 88888.00 2009-03-09 14:46:06.594 068 13107.56 526.75 57021.78 88888.00 2009-03-09 14:46:07.594 068 13107.43 527.25 57020.92 88888.00 2009-03-09 14:46:08.594 068 13107.69 527.12 57021.16 88888.00 2009-03-09 14:46:09.594 068 13107.43 526.75 57021.04 88888.00 2009-03-09 14:46:10.594 068 13107.30 526.13 57022.02 88888.00 2009-03-09 14:46:11.594 068 13107.43 526.87 57020.92 88888.00 2009-03-09 14:46:12.594 068 13107.30 527.00 57021.53 88888.00 2009-03-09 14:46:13.594 068 13107.69 526.63 57022.02 88888.00 2009-03-09 14:46:14.594 068 13107.30 526.75 57022.39 88888.00 2009-03-09 14:46:15.594 068 13107.56 526.63 57021.16 88888.00 2009-03-09 14:46:16.594 068 13107.30 526.50 57022.14 88888.00 2009-03-09 14:46:17.594 068 13107.30 526.63 57021.53 88888.00 2009-03-09 14:46:18.594 068 13107.30 526.38 57020.92 88888.00 2009-03-09 14:46:19.594 068 13107.43 527.37 57021.90 88888.00 2009-03-09 14:46:20.594 068 13107.69 527.00 57021.66 88888.00 2009-03-09 14:46:21.594 068 13107.17 526.75 57021.41 88888.00 2009-03-09 14:46:22.594 068 13107.17 527.00 57022.51 88888.00 2009-03-09 14:46:23.594 068 13107.04 526.50 57021.04 88888.00 2009-03-09 14:46:24.594 068 13107.69 526.75 57021.41 88888.00 2009-03-09 14:46:25.594 068 13106.92 525.88 57021.66 88888.00 2009-03-09 14:46:26.594 068 13106.79 525.88 57022.14 88888.00 2009-03-09 14:46:27.594 068 13107.69 526.50 57021.29 88888.00 2009-03-09 14:46:28.594 068 13107.96 526.87 57021.53 88888.00 2009-03-09 14:46:29.594 068 13107.04 526.25 57021.53 88888.00 2009-03-09 14:46:30.594 068 13107.17 526.25 57021.29 88888.00 2009-03-09 14:46:31.594 068 13107.43 526.50 57022.14 88888.00 2009-03-09 14:46:32.594 068 13107.30 526.75 57021.53 88888.00 2009-03-09 14:46:33.594 068 13107.43 526.38 57021.29 88888.00 2009-03-09 14:46:34.594 068 13107.04 526.50 57021.53 88888.00 2009-03-09 14:46:35.594 068 13106.92 526.63 57021.66 88888.00 2009-03-09 14:46:36.594 068 13107.17 527.00 57021.29 88888.00 2009-03-09 14:46:37.594 068 13106.40 526.25 57021.90 88888.00 2009-03-09 14:46:38.594 068 13107.17 526.25 57021.29 88888.00 2009-03-09 14:46:39.594 068 13106.40 527.00 57021.66 88888.00 2009-03-09 14:46:40.594 068 13107.04 526.01 57021.90 88888.00 2009-03-09 14:46:41.594 068 13107.43 527.49 57021.53 88888.00 2009-03-09 14:46:42.594 068 13106.66 526.01 57022.02 88888.00 2009-03-09 14:46:43.594 068 13106.79 527.25 57022.02 88888.00 2009-03-09 14:46:44.594 068 13107.30 526.25 57022.27 88888.00 2009-03-09 14:46:45.594 068 13106.53 526.50 57021.16 88888.00 2009-03-09 14:46:46.594 068 13106.92 526.63 57022.02 88888.00 2009-03-09 14:46:47.594 068 13106.79 526.38 57022.02 88888.00 2009-03-09 14:46:48.594 068 13107.30 525.88 57022.02 88888.00 2009-03-09 14:46:49.594 068 13107.17 526.25 57020.92 88888.00 2009-03-09 14:46:50.594 068 13106.53 526.87 57021.90 88888.00 2009-03-09 14:46:51.594 068 13107.04 527.25 57021.78 88888.00 2009-03-09 14:46:52.594 068 13107.30 526.25 57021.78 88888.00 2009-03-09 14:46:53.594 068 13107.56 526.63 57021.29 88888.00 2009-03-09 14:46:54.594 068 13106.92 526.75 57021.53 88888.00 2009-03-09 14:46:55.594 068 13107.04 526.01 57021.41 88888.00 2009-03-09 14:46:56.594 068 13107.04 527.12 57021.66 88888.00 2009-03-09 14:46:57.594 068 13107.69 526.75 57021.90 88888.00 2009-03-09 14:46:58.594 068 13107.30 526.50 57021.29 88888.00 2009-03-09 14:46:59.594 068 13107.96 526.50 57021.53 88888.00 2009-03-09 14:47:00.594 068 13107.96 526.87 57021.66 88888.00 2009-03-09 14:47:01.594 068 13107.43 527.25 57021.66 88888.00 2009-03-09 14:47:02.594 068 13107.69 527.00 57021.41 88888.00 2009-03-09 14:47:03.594 068 13108.21 527.25 57021.53 88888.00 2009-03-09 14:47:04.594 068 13107.83 527.86 57021.78 88888.00 2009-03-09 14:47:05.594 068 13108.34 526.75 57021.41 88888.00 2009-03-09 14:47:06.594 068 13108.21 526.75 57022.02 88888.00 2009-03-09 14:47:07.594 068 13108.60 526.63 57022.27 88888.00 2009-03-09 14:47:08.594 068 13108.34 526.63 57022.39 88888.00 2009-03-09 14:47:09.594 068 13108.47 527.62 57021.41 88888.00 2009-03-09 14:47:10.594 068 13108.60 527.49 57021.66 88888.00 2009-03-09 14:47:11.594 068 13108.34 527.12 57021.66 88888.00 2009-03-09 14:47:12.594 068 13109.12 527.49 57021.66 88888.00 2009-03-09 14:47:13.594 068 13108.08 527.62 57021.90 88888.00 2009-03-09 14:47:14.594 068 13108.21 527.12 57021.66 88888.00 2009-03-09 14:47:15.594 068 13108.08 527.62 57021.66 88888.00 2009-03-09 14:47:16.594 068 13107.56 527.12 57021.53 88888.00 2009-03-09 14:47:17.594 068 13107.69 527.37 57021.53 88888.00 2009-03-09 14:47:18.594 068 13108.47 527.25 57021.41 88888.00 2009-03-09 14:47:19.594 068 13108.47 527.62 57021.78 88888.00 2009-03-09 14:47:20.594 068 13107.43 526.63 57021.41 88888.00 2009-03-09 14:47:21.594 068 13108.21 527.12 57022.51 88888.00 2009-03-09 14:47:22.594 068 13107.96 526.38 57022.02 88888.00 2009-03-09 14:47:23.594 068 13108.21 526.50 57021.78 88888.00 2009-03-09 14:47:24.594 068 13107.83 526.87 57021.66 88888.00 2009-03-09 14:47:25.594 068 13107.69 526.13 57021.66 88888.00 2009-03-09 14:47:26.594 068 13107.56 527.12 57022.39 88888.00 2009-03-09 14:47:27.594 068 13107.83 526.87 57021.90 88888.00 2009-03-09 14:47:28.594 068 13107.30 526.63 57021.53 88888.00 2009-03-09 14:47:29.594 068 13107.83 526.50 57021.41 88888.00 2009-03-09 14:47:30.594 068 13106.92 526.38 57022.02 88888.00 2009-03-09 14:47:31.594 068 13107.56 526.50 57022.51 88888.00 2009-03-09 14:47:32.594 068 13107.43 525.88 57021.90 88888.00 2009-03-09 14:47:33.594 068 13107.83 525.88 57021.66 88888.00 2009-03-09 14:47:34.594 068 13107.30 526.50 57021.90 88888.00 2009-03-09 14:47:35.594 068 13105.49 526.25 57021.41 88888.00 2009-03-09 14:47:36.594 068 13107.30 526.25 57022.02 88888.00 2009-03-09 14:47:37.594 068 13106.79 525.26 57022.02 88888.00 2009-03-09 14:47:38.594 068 13106.66 526.01 57021.90 88888.00 2009-03-09 14:47:39.594 068 13106.53 525.76 57021.04 88888.00 2009-03-09 14:47:40.594 068 13106.92 525.64 57022.14 88888.00 2009-03-09 14:47:41.594 068 13106.40 525.76 57021.90 88888.00 2009-03-09 14:47:42.594 068 13106.92 525.14 57021.53 88888.00 2009-03-09 14:47:43.594 068 13106.66 525.39 57021.41 88888.00 2009-03-09 14:47:44.594 068 13106.40 525.88 57020.92 88888.00 2009-03-09 14:47:45.594 068 13107.17 526.13 57021.66 88888.00 2009-03-09 14:47:46.594 068 13107.30 525.39 57021.78 88888.00 2009-03-09 14:47:47.594 068 13107.43 525.64 57021.66 88888.00 2009-03-09 14:47:48.594 068 13106.40 525.76 57021.78 88888.00 2009-03-09 14:47:49.594 068 13107.43 525.76 57021.78 88888.00 2009-03-09 14:47:50.594 068 13107.56 526.38 57021.29 88888.00 2009-03-09 14:47:51.594 068 13107.17 525.64 57022.14 88888.00 2009-03-09 14:47:52.594 068 13106.66 526.01 57022.02 88888.00 2009-03-09 14:47:53.594 068 13107.43 525.14 57022.02 88888.00 2009-03-09 14:47:54.594 068 13107.69 525.88 57021.53 88888.00 2009-03-09 14:47:55.594 068 13107.83 525.51 57022.02 88888.00 2009-03-09 14:47:56.594 068 13107.56 525.64 57022.02 88888.00 2009-03-09 14:47:57.594 068 13107.83 526.01 57021.66 88888.00 2009-03-09 14:47:58.594 068 13107.69 526.13 57022.14 88888.00 2009-03-09 14:47:59.594 068 13107.56 525.88 57021.90 88888.00 2009-03-09 14:48:00.594 068 13107.04 525.76 57021.66 88888.00 2009-03-09 14:48:01.594 068 13107.04 525.64 57021.78 88888.00 2009-03-09 14:48:02.594 068 13107.96 525.88 57022.02 88888.00 2009-03-09 14:48:03.594 068 13107.69 526.01 57021.66 88888.00 2009-03-09 14:48:04.594 068 13107.83 526.13 57022.14 88888.00 2009-03-09 14:48:05.594 068 13107.56 526.50 57021.90 88888.00 2009-03-09 14:48:06.594 068 13107.83 526.25 57021.66 88888.00 2009-03-09 14:48:07.594 068 13107.43 525.51 57022.02 88888.00 2009-03-09 14:48:08.594 068 13108.08 525.51 57022.14 88888.00 2009-03-09 14:48:09.594 068 13107.69 526.50 57021.78 88888.00 2009-03-09 14:48:10.594 068 13108.21 526.25 57022.27 88888.00 2009-03-09 14:48:11.594 068 13107.56 526.38 57021.90 88888.00 2009-03-09 14:48:12.594 068 13107.30 526.13 57021.66 88888.00 2009-03-09 14:48:13.594 068 13108.08 525.88 57021.90 88888.00 2009-03-09 14:48:14.594 068 13107.56 525.88 57022.27 88888.00 2009-03-09 14:48:15.594 068 13107.43 526.25 57022.14 88888.00 2009-03-09 14:48:16.594 068 13107.96 526.01 57022.39 88888.00 2009-03-09 14:48:17.594 068 13107.69 526.50 57021.66 88888.00 2009-03-09 14:48:18.594 068 13108.21 526.38 57022.02 88888.00 2009-03-09 14:48:19.593 068 13108.08 526.01 57022.51 88888.00 2009-03-09 14:48:20.593 068 13107.69 526.13 57021.78 88888.00 2009-03-09 14:48:21.593 068 13108.47 526.01 57021.90 88888.00 2009-03-09 14:48:22.593 068 13107.17 526.38 57022.02 88888.00 2009-03-09 14:48:23.593 068 13106.92 525.76 57021.29 88888.00 2009-03-09 14:48:24.593 068 13107.56 525.64 57022.27 88888.00 2009-03-09 14:48:25.593 068 13107.69 525.51 57021.90 88888.00 2009-03-09 14:48:26.593 068 13107.69 526.13 57021.90 88888.00 2009-03-09 14:48:27.593 068 13107.30 526.25 57021.90 88888.00 2009-03-09 14:48:28.593 068 13107.30 525.64 57021.78 88888.00 2009-03-09 14:48:29.593 068 13108.08 526.38 57022.39 88888.00 2009-03-09 14:48:30.593 068 13107.30 526.13 57022.02 88888.00 2009-03-09 14:48:31.593 068 13106.79 526.38 57021.78 88888.00 2009-03-09 14:48:32.593 068 13107.17 526.63 57022.14 88888.00 2009-03-09 14:48:33.593 068 13107.69 525.76 57021.53 88888.00 2009-03-09 14:48:34.593 068 13107.43 526.25 57022.14 88888.00 2009-03-09 14:48:35.593 068 13107.69 526.13 57021.78 88888.00 2009-03-09 14:48:36.593 068 13107.69 526.13 57021.53 88888.00 2009-03-09 14:48:37.593 068 13107.56 525.51 57021.78 88888.00 2009-03-09 14:48:38.593 068 13106.92 525.88 57021.78 88888.00 2009-03-09 14:48:39.593 068 13106.79 526.87 57022.02 88888.00 2009-03-09 14:48:41.593 068 13107.43 526.50 57021.29 88888.00 2009-03-09 14:48:42.593 068 13107.43 526.13 57022.02 88888.00 2009-03-09 14:48:43.593 068 13107.30 527.00 57022.39 88888.00 2009-03-09 14:48:44.593 068 13107.56 527.25 57021.16 88888.00 2009-03-09 14:48:45.593 068 13107.17 526.50 57021.66 88888.00 2009-03-09 14:48:46.593 068 13108.21 526.87 57021.78 88888.00 2009-03-09 14:48:47.593 068 13106.79 526.87 57021.53 88888.00 2009-03-09 14:48:48.593 068 13107.43 526.63 57021.90 88888.00 2009-03-09 14:48:49.593 068 13107.56 527.49 57022.14 88888.00 2009-03-09 14:48:50.593 068 13107.56 526.63 57021.53 88888.00 2009-03-09 14:48:51.593 068 13107.30 527.49 57022.02 88888.00 2009-03-09 14:48:52.593 068 13107.56 527.00 57022.14 88888.00 2009-03-09 14:48:53.593 068 13107.56 526.75 57022.39 88888.00 2009-03-09 14:48:54.593 068 13107.30 527.49 57022.02 88888.00 2009-03-09 14:48:55.593 068 13107.83 527.62 57022.14 88888.00 2009-03-09 14:48:56.593 068 13107.04 527.49 57022.02 88888.00 2009-03-09 14:48:57.593 068 13107.17 527.37 57022.27 88888.00 2009-03-09 14:48:58.593 068 13107.96 527.00 57022.63 88888.00 2009-03-09 14:48:59.593 068 13107.43 526.75 57021.90 88888.00 2009-03-09 14:49:00.593 068 13107.30 527.25 57022.75 88888.00 2009-03-09 14:49:01.593 068 13107.30 527.25 57021.66 88888.00 2009-03-09 14:49:02.593 068 13107.04 526.50 57021.41 88888.00 2009-03-09 14:49:03.593 068 13107.17 527.37 57021.90 88888.00 2009-03-09 14:49:04.593 068 13107.43 527.00 57022.02 88888.00 2009-03-09 14:49:05.593 068 13107.83 527.25 57021.53 88888.00 2009-03-09 14:49:06.593 068 13106.92 527.25 57022.02 88888.00 2009-03-09 14:49:07.593 068 13107.04 527.74 57021.66 88888.00 2009-03-09 14:49:08.593 068 13107.17 526.87 57022.14 88888.00 2009-03-09 14:49:09.593 068 13107.04 527.37 57021.78 88888.00 2009-03-09 14:49:10.593 068 13106.92 527.25 57021.78 88888.00 2009-03-09 14:49:11.593 068 13107.43 527.74 57021.66 88888.00 2009-03-09 14:49:12.593 068 13106.92 527.86 57022.14 88888.00 2009-03-09 14:49:13.593 068 13107.17 527.00 57020.92 88888.00 2009-03-09 14:49:14.593 068 13107.30 527.12 57021.90 88888.00 2009-03-09 14:49:15.593 068 13107.43 527.49 57022.14 88888.00 2009-03-09 14:49:16.593 068 13106.92 527.25 57021.78 88888.00 2009-03-09 14:49:17.593 068 13106.79 526.87 57021.41 88888.00 2009-03-09 14:49:18.593 068 13107.43 527.12 57022.14 88888.00 2009-03-09 14:49:19.593 068 13107.56 526.87 57021.29 88888.00 2009-03-09 14:49:20.593 068 13107.43 527.37 57021.66 88888.00 2009-03-09 14:49:21.593 068 13107.04 527.12 57022.02 88888.00 2009-03-09 14:49:22.593 068 13107.43 527.00 57021.66 88888.00 2009-03-09 14:49:23.593 068 13107.30 527.00 57021.66 88888.00 2009-03-09 14:49:24.593 068 13107.83 526.50 57022.14 88888.00 2009-03-09 14:49:25.593 068 13107.30 526.38 57022.51 88888.00 2009-03-09 14:49:26.593 068 13107.04 526.75 57021.29 88888.00 2009-03-09 14:49:27.593 068 13107.43 526.50 57022.14 88888.00 2009-03-09 14:49:28.593 068 13107.43 527.00 57021.78 88888.00 2009-03-09 14:49:29.593 068 13107.30 526.87 57021.90 88888.00 2009-03-09 14:49:30.593 068 13107.69 527.00 57021.66 88888.00 2009-03-09 14:49:31.593 068 13107.83 526.13 57022.14 88888.00 2009-03-09 14:49:32.593 068 13108.47 527.12 57022.51 88888.00 2009-03-09 14:49:33.593 068 13108.21 526.13 57022.88 88888.00 2009-03-09 14:49:34.593 068 13107.96 526.50 57022.14 88888.00 2009-03-09 14:49:35.593 068 13108.47 527.00 57022.39 88888.00 2009-03-09 14:49:36.593 068 13107.96 526.63 57022.39 88888.00 2009-03-09 14:49:37.593 068 13108.34 527.37 57022.02 88888.00 2009-03-09 14:49:38.593 068 13108.21 526.75 57022.02 88888.00 2009-03-09 14:49:39.593 068 13107.83 526.38 57021.90 88888.00 2009-03-09 14:49:40.593 068 13108.08 527.00 57021.90 88888.00 2009-03-09 14:49:41.593 068 13109.12 526.87 57021.90 88888.00 2009-03-09 14:49:42.593 068 13107.56 526.75 57022.51 88888.00 2009-03-09 14:49:43.593 068 13108.34 527.12 57022.02 88888.00 2009-03-09 14:49:44.593 068 13108.73 526.87 57022.39 88888.00 2009-03-09 14:49:45.593 068 13108.21 526.75 57022.02 88888.00 2009-03-09 14:49:46.593 068 13108.34 525.76 57022.14 88888.00 2009-03-09 14:49:47.593 068 13108.73 526.63 57021.53 88888.00 2009-03-09 14:49:48.593 068 13108.86 526.01 57021.78 88888.00 2009-03-09 14:49:49.593 068 13108.08 527.00 57022.14 88888.00 2009-03-09 14:49:50.593 068 13108.34 526.50 57022.63 88888.00 2009-03-09 14:49:51.593 068 13108.60 526.25 57022.51 88888.00 2009-03-09 14:49:52.593 068 13108.21 526.13 57022.63 88888.00 2009-03-09 14:49:53.593 068 13108.21 527.37 57022.14 88888.00 2009-03-09 14:49:54.593 068 13107.56 526.38 57022.51 88888.00 2009-03-09 14:49:55.593 068 13108.21 526.63 57022.39 88888.00 2009-03-09 14:49:56.593 068 13108.34 526.75 57022.39 88888.00 2009-03-09 14:49:57.593 068 13107.96 526.75 57021.78 88888.00 2009-03-09 14:49:58.593 068 13108.21 527.00 57022.63 88888.00 2009-03-09 14:49:59.593 068 13108.47 526.38 57022.75 88888.00 2009-03-09 14:50:00.593 068 13108.21 526.63 57022.14 88888.00 2009-03-09 14:50:01.593 068 13107.56 525.26 57022.14 88888.00 2009-03-09 14:50:02.593 068 13108.08 526.25 57022.27 88888.00 2009-03-09 14:50:03.593 068 13108.47 526.87 57022.88 88888.00 2009-03-09 14:50:04.593 068 13107.69 526.01 57021.78 88888.00 2009-03-09 14:50:05.593 068 13107.96 526.25 57022.63 88888.00 2009-03-09 14:50:06.593 068 13107.17 526.13 57022.02 88888.00 2009-03-09 14:50:07.593 068 13107.56 526.01 57021.66 88888.00 2009-03-09 14:50:08.593 068 13108.47 526.50 57022.75 88888.00 2009-03-09 14:50:09.593 068 13107.43 526.01 57022.63 88888.00 2009-03-09 14:50:10.593 068 13108.47 526.38 57022.27 88888.00 2009-03-09 14:50:11.593 068 13107.83 526.38 57022.02 88888.00 2009-03-09 14:50:12.593 068 13107.69 526.38 57022.02 88888.00 2009-03-09 14:50:13.593 068 13107.69 526.01 57022.14 88888.00 2009-03-09 14:50:14.593 068 13107.96 526.50 57022.39 88888.00 2009-03-09 14:50:15.593 068 13107.43 525.64 57022.02 88888.00 2009-03-09 14:50:16.593 068 13107.83 525.51 57022.39 88888.00 2009-03-09 14:50:17.593 068 13107.69 526.50 57022.02 88888.00 2009-03-09 14:50:18.593 068 13107.96 525.88 57022.39 88888.00 2009-03-09 14:50:19.593 068 13107.83 526.50 57021.78 88888.00 2009-03-09 14:50:20.593 068 13108.21 526.50 57023.12 88888.00 2009-03-09 14:50:21.593 068 13108.08 526.38 57022.39 88888.00 2009-03-09 14:50:22.593 068 13108.60 525.51 57022.02 88888.00 2009-03-09 14:50:23.593 068 13108.60 526.50 57022.27 88888.00 2009-03-09 14:50:24.593 068 13108.21 526.63 57023.00 88888.00 2009-03-09 14:50:25.593 068 13108.60 526.63 57022.75 88888.00 2009-03-09 14:50:26.593 068 13108.08 526.25 57022.27 88888.00 2009-03-09 14:50:27.593 068 13108.86 526.50 57022.39 88888.00 2009-03-09 14:50:28.593 068 13108.34 526.38 57022.75 88888.00 2009-03-09 14:50:29.593 068 13108.34 525.88 57023.00 88888.00 2009-03-09 14:50:30.593 068 13108.86 526.63 57023.24 88888.00 2009-03-09 14:50:31.593 068 13108.21 527.00 57022.51 88888.00 2009-03-09 14:50:32.593 068 13108.73 526.63 57022.88 88888.00 2009-03-09 14:50:33.593 068 13108.86 527.00 57022.39 88888.00 2009-03-09 14:50:34.593 068 13108.21 527.25 57022.14 88888.00 2009-03-09 14:50:35.593 068 13108.73 527.00 57022.75 88888.00 2009-03-09 14:50:36.593 068 13108.21 526.75 57022.88 88888.00 2009-03-09 14:50:37.593 068 13108.73 527.37 57021.90 88888.00 2009-03-09 14:50:38.593 068 13108.86 526.87 57022.88 88888.00 2009-03-09 14:50:39.593 068 13108.99 526.75 57022.51 88888.00 2009-03-09 14:50:40.593 068 13108.47 527.25 57022.75 88888.00 2009-03-09 14:50:41.593 068 13108.34 527.25 57021.53 88888.00 2009-03-09 14:50:42.593 068 13108.34 527.49 57022.63 88888.00 2009-03-09 14:50:43.593 068 13108.86 527.00 57022.63 88888.00 2009-03-09 14:50:44.593 068 13108.60 528.48 57023.24 88888.00 2009-03-09 14:50:45.593 068 13107.96 527.62 57023.00 88888.00 2009-03-09 14:50:46.593 068 13109.12 527.99 57022.63 88888.00 2009-03-09 14:50:47.593 068 13108.08 527.25 57022.39 88888.00 2009-03-09 14:50:48.593 068 13108.21 526.63 57022.75 88888.00 2009-03-09 14:50:49.593 068 13108.60 527.49 57022.51 88888.00 2009-03-09 14:50:50.593 068 13108.08 527.74 57022.51 88888.00 2009-03-09 14:50:51.593 068 13108.21 527.37 57023.12 88888.00 2009-03-09 14:50:52.593 068 13108.34 527.00 57022.63 88888.00 2009-03-09 14:50:53.593 068 13107.69 527.37 57022.88 88888.00 2009-03-09 14:50:54.593 068 13108.34 527.74 57023.12 88888.00 2009-03-09 14:50:55.593 068 13109.12 527.37 57023.00 88888.00 2009-03-09 14:50:56.593 068 13108.73 527.37 57022.63 88888.00 2009-03-09 14:50:57.593 068 13107.83 527.86 57022.75 88888.00 2009-03-09 14:50:58.593 068 13108.34 527.00 57022.88 88888.00 2009-03-09 14:50:59.593 068 13108.34 527.74 57023.12 88888.00 2009-03-09 14:51:00.593 068 13108.21 527.62 57023.24 88888.00 2009-03-09 14:51:01.593 068 13107.83 527.12 57023.12 88888.00 2009-03-09 14:51:02.593 068 13107.83 527.25 57023.12 88888.00 2009-03-09 14:51:03.593 068 13107.30 527.37 57022.88 88888.00 2009-03-09 14:51:04.593 068 13108.73 527.37 57023.24 88888.00 2009-03-09 14:51:05.593 068 13109.12 527.00 57022.88 88888.00 2009-03-09 14:51:06.593 068 13108.08 527.37 57022.88 88888.00 2009-03-09 14:51:07.593 068 13108.47 526.63 57022.63 88888.00 2009-03-09 14:51:08.593 068 13107.69 527.00 57022.63 88888.00 2009-03-09 14:51:09.593 068 13107.69 526.87 57022.75 88888.00 2009-03-09 14:51:10.593 068 13108.08 527.49 57022.63 88888.00 2009-03-09 14:51:11.593 068 13108.99 527.12 57023.12 88888.00 2009-03-09 14:51:12.593 068 13108.34 527.00 57023.00 88888.00 2009-03-09 14:51:13.593 068 13108.21 527.49 57023.12 88888.00 2009-03-09 14:51:14.593 068 13108.08 526.13 57022.88 88888.00 2009-03-09 14:51:15.593 068 13107.69 527.12 57023.00 88888.00 2009-03-09 14:51:16.593 068 13107.56 527.25 57022.63 88888.00 2009-03-09 14:51:17.593 068 13107.96 527.00 57023.24 88888.00 2009-03-09 14:51:18.593 068 13107.83 526.50 57023.00 88888.00 2009-03-09 14:51:19.593 068 13108.21 526.75 57023.12 88888.00 2009-03-09 14:51:20.593 068 13107.56 527.37 57022.63 88888.00 2009-03-09 14:51:21.593 068 13107.69 526.38 57022.39 88888.00 2009-03-09 14:51:22.593 068 13107.69 526.13 57022.51 88888.00 2009-03-09 14:51:23.593 068 13107.56 526.01 57022.14 88888.00 2009-03-09 14:51:24.593 068 13107.43 525.76 57023.00 88888.00 2009-03-09 14:51:25.593 068 13107.43 526.13 57022.88 88888.00 2009-03-09 14:51:26.593 068 13107.69 525.76 57023.00 88888.00 2009-03-09 14:51:27.593 068 13106.79 525.88 57022.75 88888.00 2009-03-09 14:51:28.593 068 13106.14 526.13 57022.63 88888.00 2009-03-09 14:51:29.593 068 13106.66 525.76 57022.39 88888.00 2009-03-09 14:51:30.593 068 13106.53 525.76 57022.75 88888.00 2009-03-09 14:51:31.593 068 13106.66 525.51 57022.27 88888.00 2009-03-09 14:51:32.593 068 13106.66 525.64 57021.16 88888.00 2009-03-09 14:51:33.593 068 13106.14 526.13 57022.88 88888.00 2009-03-09 14:51:34.593 068 13106.01 525.26 57022.39 88888.00 2009-03-09 14:51:35.593 068 13106.27 526.25 57022.02 88888.00 2009-03-09 14:51:36.593 068 13106.53 525.88 57022.14 88888.00 2009-03-09 14:51:37.593 068 13105.62 525.26 57022.63 88888.00 2009-03-09 14:51:38.593 068 13105.62 525.51 57023.12 88888.00 2009-03-09 14:51:39.593 068 13106.01 525.02 57022.14 88888.00 2009-03-09 14:51:40.593 068 13106.66 525.76 57022.14 88888.00 2009-03-09 14:51:41.593 068 13105.62 526.01 57022.02 88888.00 2009-03-09 14:51:42.593 068 13105.62 525.64 57021.90 88888.00 2009-03-09 14:51:43.593 068 13105.23 525.64 57021.66 88888.00 2009-03-09 14:51:44.593 068 13105.49 526.13 57021.66 88888.00 2009-03-09 14:51:45.593 068 13106.14 525.76 57021.53 88888.00 2009-03-09 14:51:46.593 068 13106.66 525.88 57021.90 88888.00 2009-03-09 14:51:47.593 068 13106.79 526.13 57022.02 88888.00 2009-03-09 14:51:48.593 068 13106.27 525.51 57021.78 88888.00 2009-03-09 14:51:49.593 068 13106.27 526.87 57021.29 88888.00 2009-03-09 14:51:50.593 068 13106.27 525.51 57021.66 88888.00 2009-03-09 14:51:51.593 068 13106.40 525.88 57021.41 88888.00 2009-03-09 14:51:52.593 068 13106.14 526.50 57022.27 88888.00 2009-03-09 14:51:53.593 068 13106.66 526.25 57021.90 88888.00 2009-03-09 14:51:54.593 068 13107.17 526.13 57022.63 88888.00 2009-03-09 14:51:55.593 068 13106.92 526.50 57021.53 88888.00 2009-03-09 14:51:56.593 068 13106.40 525.64 57021.90 88888.00 2009-03-09 14:51:57.593 068 13107.17 525.88 57021.41 88888.00 2009-03-09 14:51:58.593 068 13106.92 526.38 57022.14 88888.00 2009-03-09 14:51:59.593 068 13106.53 526.63 57022.27 88888.00 2009-03-09 14:52:00.593 068 13106.66 527.00 57022.02 88888.00 2009-03-09 14:52:01.593 068 13107.17 526.75 57022.14 88888.00 2009-03-09 14:52:02.593 068 13107.83 527.00 57022.39 88888.00 2009-03-09 14:52:03.593 068 13107.43 527.25 57021.66 88888.00 2009-03-09 14:52:04.593 068 13106.92 526.38 57021.53 88888.00 2009-03-09 14:52:05.593 068 13108.34 527.12 57022.39 88888.00 2009-03-09 14:52:06.593 068 13107.30 527.12 57021.78 88888.00 2009-03-09 14:52:07.593 068 13107.96 526.38 57021.90 88888.00 2009-03-09 14:52:08.593 068 13107.83 527.12 57022.51 88888.00 2009-03-09 14:52:09.593 068 13108.08 527.49 57022.02 88888.00 2009-03-09 14:52:10.593 068 13108.86 526.75 57022.39 88888.00 2009-03-09 14:52:11.593 068 13108.21 527.37 57021.78 88888.00 2009-03-09 14:52:12.593 068 13108.47 526.75 57022.14 88888.00 2009-03-09 14:52:13.593 068 13108.86 527.25 57022.02 88888.00 2009-03-09 14:52:14.593 068 13108.34 526.87 57021.78 88888.00 2009-03-09 14:52:15.593 068 13109.51 527.25 57022.51 88888.00 2009-03-09 14:52:16.593 068 13108.86 527.12 57022.75 88888.00 2009-03-09 14:52:17.593 068 13108.60 527.62 57022.75 88888.00 2009-03-09 14:52:18.593 068 13108.47 527.12 57022.63 88888.00 2009-03-09 14:52:19.593 068 13109.12 527.62 57022.75 88888.00 2009-03-09 14:52:20.593 068 13109.51 527.00 57022.63 88888.00 2009-03-09 14:52:21.593 068 13108.99 526.87 57021.90 88888.00 2009-03-09 14:52:22.593 068 13109.77 527.37 57022.51 88888.00 2009-03-09 14:52:23.593 068 13110.16 527.74 57022.51 88888.00 2009-03-09 14:52:24.593 068 13109.25 527.37 57023.24 88888.00 2009-03-09 14:52:25.593 068 13109.25 527.12 57022.88 88888.00 2009-03-09 14:52:26.593 068 13108.86 526.75 57023.49 88888.00 2009-03-09 14:52:27.593 068 13108.73 526.75 57022.88 88888.00 2009-03-09 14:52:28.593 068 13108.99 527.37 57022.63 88888.00 2009-03-09 14:52:29.593 068 13108.73 526.63 57023.49 88888.00 2009-03-09 14:52:30.593 068 13108.47 527.12 57022.39 88888.00 2009-03-09 14:52:31.593 068 13108.99 526.87 57022.63 88888.00 2009-03-09 14:52:32.593 068 13109.38 526.38 57023.37 88888.00 2009-03-09 14:52:33.593 068 13108.86 526.50 57022.75 88888.00 2009-03-09 14:52:34.593 068 13108.34 527.00 57023.12 88888.00 2009-03-09 14:52:35.593 068 13108.08 526.50 57022.88 88888.00 2009-03-09 14:52:36.593 068 13108.47 526.25 57022.63 88888.00 2009-03-09 14:52:37.593 068 13108.47 526.13 57022.88 88888.00 2009-03-09 14:52:38.593 068 13109.38 525.76 57023.00 88888.00 2009-03-09 14:52:39.593 068 13109.12 526.38 57023.12 88888.00 2009-03-09 14:52:40.593 068 13108.86 525.51 57022.63 88888.00 2009-03-09 14:52:41.593 068 13108.47 525.51 57023.49 88888.00 2009-03-09 14:52:42.593 068 13107.96 526.25 57023.12 88888.00 2009-03-09 14:52:43.593 068 13108.08 526.25 57023.24 88888.00 2009-03-09 14:52:44.593 068 13108.86 525.51 57023.37 88888.00 2009-03-09 14:52:45.593 068 13107.56 525.39 57022.63 88888.00 2009-03-09 14:52:46.593 068 13108.60 526.13 57022.88 88888.00 2009-03-09 14:52:47.593 068 13108.21 526.01 57023.00 88888.00 2009-03-09 14:52:48.593 068 13107.96 525.76 57022.75 88888.00 2009-03-09 14:52:49.593 068 13108.08 525.76 57023.24 88888.00 2009-03-09 14:52:50.593 068 13107.56 525.88 57023.12 88888.00 2009-03-09 14:52:51.593 068 13107.56 526.01 57022.75 88888.00 2009-03-09 14:52:52.593 068 13107.83 525.64 57023.00 88888.00 2009-03-09 14:52:53.593 068 13108.08 525.51 57022.14 88888.00 2009-03-09 14:52:54.593 068 13108.08 525.51 57022.75 88888.00 2009-03-09 14:52:55.593 068 13107.83 525.39 57023.49 88888.00 2009-03-09 14:52:56.593 068 13107.69 525.76 57022.39 88888.00 2009-03-09 14:52:57.593 068 13107.43 525.88 57022.39 88888.00 2009-03-09 14:52:58.593 068 13107.83 525.64 57022.63 88888.00 2009-03-09 14:52:59.593 068 13108.34 525.02 57022.88 88888.00 2009-03-09 14:53:00.593 068 13108.21 525.39 57023.49 88888.00 2009-03-09 14:53:01.593 068 13107.69 525.76 57022.88 88888.00 2009-03-09 14:53:02.593 068 13107.96 525.39 57022.88 88888.00 2009-03-09 14:53:03.593 068 13107.69 526.13 57022.63 88888.00 2009-03-09 14:53:04.593 068 13107.04 525.88 57022.63 88888.00 2009-03-09 14:53:05.593 068 13107.30 526.13 57022.39 88888.00 2009-03-09 14:53:06.593 068 13107.30 525.14 57022.39 88888.00 2009-03-09 14:53:07.593 068 13106.66 525.02 57022.88 88888.00 2009-03-09 14:53:08.593 068 13107.04 525.39 57022.75 88888.00 2009-03-09 14:53:09.593 068 13107.43 525.39 57022.27 88888.00 2009-03-09 14:53:10.593 068 13106.92 525.88 57022.51 88888.00 2009-03-09 14:53:11.593 068 13106.79 524.77 57022.14 88888.00 2009-03-09 14:53:12.593 068 13107.30 525.14 57021.90 88888.00 2009-03-09 14:53:13.593 068 13106.79 525.39 57022.39 88888.00 2009-03-09 14:53:14.593 068 13106.40 525.02 57022.27 88888.00 2009-03-09 14:53:15.593 068 13106.79 525.26 57023.12 88888.00 2009-03-09 14:53:16.593 068 13106.14 525.64 57022.63 88888.00 2009-03-09 14:53:17.593 068 13106.40 525.88 57022.51 88888.00 2009-03-09 14:53:18.593 068 13106.53 525.51 57022.51 88888.00 2009-03-09 14:53:19.593 068 13106.27 525.64 57021.90 88888.00 2009-03-09 14:53:20.593 068 13107.17 526.01 57022.75 88888.00 2009-03-09 14:53:21.593 068 13106.66 525.76 57022.39 88888.00 2009-03-09 14:53:22.593 068 13107.17 526.13 57022.39 88888.00 2009-03-09 14:53:23.593 068 13107.56 525.76 57022.75 88888.00 2009-03-09 14:53:24.593 068 13107.04 526.38 57022.14 88888.00 2009-03-09 14:53:25.593 068 13106.92 526.75 57022.75 88888.00 2009-03-09 14:53:26.593 068 13106.27 526.75 57022.14 88888.00 2009-03-09 14:53:27.593 068 13106.40 526.50 57022.51 88888.00 2009-03-09 14:53:28.593 068 13106.66 526.87 57022.75 88888.00 2009-03-09 14:53:29.593 068 13106.92 526.01 57022.51 88888.00 2009-03-09 14:53:30.593 068 13106.79 526.13 57022.63 88888.00 2009-03-09 14:53:31.593 068 13106.40 526.13 57022.88 88888.00 2009-03-09 14:53:32.593 068 13106.53 526.75 57022.14 88888.00 2009-03-09 14:53:33.593 068 13106.79 526.13 57022.27 88888.00 2009-03-09 14:53:34.593 068 13106.92 526.63 57022.27 88888.00 2009-03-09 14:53:35.593 068 13106.53 526.38 57022.39 88888.00 2009-03-09 14:53:36.593 068 13106.53 527.00 57021.90 88888.00 2009-03-09 14:53:37.593 068 13106.27 526.13 57022.27 88888.00 2009-03-09 14:53:38.593 068 13105.62 526.25 57022.39 88888.00 2009-03-09 14:53:39.593 068 13106.40 526.13 57022.39 88888.00 2009-03-09 14:53:40.593 068 13105.88 526.50 57022.51 88888.00 2009-03-09 14:53:41.593 068 13106.27 525.64 57022.02 88888.00 2009-03-09 14:53:42.593 068 13106.53 526.13 57022.39 88888.00 2009-03-09 14:53:43.593 068 13107.04 525.64 57022.02 88888.00 2009-03-09 14:53:44.593 068 13106.92 526.25 57022.02 88888.00 2009-03-09 14:53:45.593 068 13106.53 525.88 57022.88 88888.00 2009-03-09 14:53:46.593 068 13106.66 525.51 57022.02 88888.00 2009-03-09 14:53:47.593 068 13106.40 525.76 57022.02 88888.00 2009-03-09 14:53:48.593 068 13106.27 525.88 57023.12 88888.00 2009-03-09 14:53:49.593 068 13107.04 525.76 57022.02 88888.00 2009-03-09 14:53:50.593 068 13106.92 525.51 57022.51 88888.00 2009-03-09 14:53:51.593 068 13106.40 526.01 57022.75 88888.00 2009-03-09 14:53:52.593 068 13107.43 525.76 57022.75 88888.00 2009-03-09 14:53:53.593 068 13106.92 526.25 57022.51 88888.00 2009-03-09 14:53:54.593 068 13107.43 525.26 57022.39 88888.00 2009-03-09 14:53:55.593 068 13106.79 525.64 57022.75 88888.00 2009-03-09 14:53:56.593 068 13106.79 525.64 57022.63 88888.00 2009-03-09 14:53:57.593 068 13107.96 524.64 57022.63 88888.00 2009-03-09 14:53:58.593 068 13107.43 525.51 57021.90 88888.00 2009-03-09 14:53:59.593 068 13107.56 525.02 57022.51 88888.00 2009-03-09 14:54:00.593 068 13107.96 525.14 57023.00 88888.00 2009-03-09 14:54:01.593 068 13107.30 525.39 57022.51 88888.00 2009-03-09 14:54:02.593 068 13107.83 525.39 57021.90 88888.00 2009-03-09 14:54:03.593 068 13107.30 524.77 57022.27 88888.00 2009-03-09 14:54:04.593 068 13107.96 525.51 57023.24 88888.00 2009-03-09 14:54:05.593 068 13107.56 524.89 57022.51 88888.00 2009-03-09 14:54:06.593 068 13107.69 524.89 57022.63 88888.00 2009-03-09 14:54:07.593 068 13108.34 525.02 57022.63 88888.00 2009-03-09 14:54:08.593 068 13108.08 525.39 57022.27 88888.00 2009-03-09 14:54:09.593 068 13107.30 524.64 57022.27 88888.00 2009-03-09 14:54:10.593 068 13107.83 524.77 57021.90 88888.00 2009-03-09 14:54:11.593 068 13108.08 525.39 57022.27 88888.00 2009-03-09 14:54:12.593 068 13107.69 524.77 57022.39 88888.00 2009-03-09 14:54:13.593 068 13107.96 525.39 57022.63 88888.00 2009-03-09 14:54:14.593 068 13108.47 524.64 57022.14 88888.00 2009-03-09 14:54:15.593 068 13108.34 525.02 57022.63 88888.00 2009-03-09 14:54:16.593 068 13108.47 524.77 57022.27 88888.00 2009-03-09 14:54:17.593 068 13108.08 525.14 57022.88 88888.00 2009-03-09 14:54:18.593 068 13108.60 525.02 57022.51 88888.00 2009-03-09 14:54:19.593 068 13108.21 524.64 57022.39 88888.00 2009-03-09 14:54:20.593 068 13108.08 524.77 57023.12 88888.00 2009-03-09 14:54:21.593 068 13108.73 525.02 57022.27 88888.00 2009-03-09 14:54:22.593 068 13107.83 524.77 57022.63 88888.00 2009-03-09 14:54:23.593 068 13107.83 525.02 57023.61 88888.00 2009-03-09 14:54:24.593 068 13107.56 525.51 57023.12 88888.00 2009-03-09 14:54:25.593 068 13107.83 524.89 57022.88 88888.00 2009-03-09 14:54:26.593 068 13108.21 524.40 57022.75 88888.00 2009-03-09 14:54:27.593 068 13108.21 524.89 57023.12 88888.00 2009-03-09 14:54:28.593 068 13108.08 524.89 57022.63 88888.00 2009-03-09 14:54:29.593 068 13108.21 525.02 57023.49 88888.00 2009-03-09 14:54:30.593 068 13107.96 524.89 57023.24 88888.00 2009-03-09 14:54:31.593 068 13107.96 525.02 57023.37 88888.00 2009-03-09 14:54:32.593 068 13107.83 524.15 57023.00 88888.00 2009-03-09 14:54:33.593 068 13108.08 524.40 57022.75 88888.00 2009-03-09 14:54:34.593 068 13107.43 524.52 57023.00 88888.00 2009-03-09 14:54:35.593 068 13107.83 524.64 57023.37 88888.00 2009-03-09 14:54:36.593 068 13107.30 525.02 57023.12 88888.00 2009-03-09 14:54:37.593 068 13107.96 524.15 57022.88 88888.00 2009-03-09 14:54:38.593 068 13107.17 523.78 57022.75 88888.00 2009-03-09 14:54:39.593 068 13107.30 524.77 57022.88 88888.00 2009-03-09 14:54:40.593 068 13107.04 524.27 57022.39 88888.00 2009-03-09 14:54:41.593 068 13107.69 524.40 57023.61 88888.00 2009-03-09 14:54:42.593 068 13107.43 524.77 57023.24 88888.00 2009-03-09 14:54:43.593 068 13106.92 525.26 57023.00 88888.00 2009-03-09 14:54:44.593 068 13107.04 524.27 57022.88 88888.00 2009-03-09 14:54:45.593 068 13106.79 524.89 57023.00 88888.00 2009-03-09 14:54:46.593 068 13107.30 524.40 57022.51 88888.00 2009-03-09 14:54:47.593 068 13106.66 524.27 57022.88 88888.00 2009-03-09 14:54:48.593 068 13107.17 524.77 57022.63 88888.00 2009-03-09 14:54:49.593 068 13106.53 524.64 57022.88 88888.00 2009-03-09 14:54:50.593 068 13106.92 523.90 57023.00 88888.00 2009-03-09 14:54:51.593 068 13106.79 524.03 57022.51 88888.00 2009-03-09 14:54:52.593 068 13107.04 524.64 57023.37 88888.00 2009-03-09 14:54:53.593 068 13106.79 524.40 57023.00 88888.00 2009-03-09 14:54:54.593 068 13106.66 524.64 57022.51 88888.00 2009-03-09 14:54:55.593 068 13106.92 524.03 57023.12 88888.00 2009-03-09 14:54:56.593 068 13106.92 524.27 57022.39 88888.00 2009-03-09 14:54:57.593 068 13107.30 524.64 57022.75 88888.00 2009-03-09 14:54:58.593 068 13106.27 524.64 57022.39 88888.00 2009-03-09 14:54:59.593 068 13107.30 524.52 57022.63 88888.00 2009-03-09 14:55:00.593 068 13107.30 524.52 57023.00 88888.00 2009-03-09 14:55:01.593 068 13106.79 524.40 57023.12 88888.00 2009-03-09 14:55:02.593 068 13106.79 524.52 57022.63 88888.00 2009-03-09 14:55:03.593 068 13106.92 524.52 57022.63 88888.00 2009-03-09 14:55:04.593 068 13107.04 523.90 57023.00 88888.00 2009-03-09 14:55:05.593 068 13106.53 523.90 57022.39 88888.00 2009-03-09 14:55:06.593 068 13106.40 523.28 57022.27 88888.00 2009-03-09 14:55:07.593 068 13106.92 524.27 57022.39 88888.00 2009-03-09 14:55:08.593 068 13106.40 523.78 57022.39 88888.00 2009-03-09 14:55:09.593 068 13106.53 524.64 57022.63 88888.00 2009-03-09 14:55:10.593 068 13106.40 524.64 57023.00 88888.00 2009-03-09 14:55:11.593 068 13106.79 524.40 57022.63 88888.00 2009-03-09 14:55:12.593 068 13106.66 524.03 57022.75 88888.00 2009-03-09 14:55:13.593 068 13106.53 524.15 57022.51 88888.00 2009-03-09 14:55:14.593 068 13106.53 523.90 57022.51 88888.00 2009-03-09 14:55:15.593 068 13106.40 524.15 57022.14 88888.00 2009-03-09 14:55:16.593 068 13107.17 523.65 57022.75 88888.00 2009-03-09 14:55:17.593 068 13106.53 523.90 57022.88 88888.00 2009-03-09 14:55:18.593 068 13106.92 523.65 57022.88 88888.00 2009-03-09 14:55:19.593 068 13106.14 523.53 57022.63 88888.00 2009-03-09 14:55:20.593 068 13106.01 524.27 57021.90 88888.00 2009-03-09 14:55:21.593 068 13107.17 524.03 57022.27 88888.00 2009-03-09 14:55:22.593 068 13106.92 524.27 57022.39 88888.00 2009-03-09 14:55:23.593 068 13106.40 523.78 57022.39 88888.00 2009-03-09 14:55:24.593 068 13106.66 524.77 57022.27 88888.00 2009-03-09 14:55:25.593 068 13106.79 524.15 57022.63 88888.00 2009-03-09 14:55:26.593 068 13106.79 524.64 57022.88 88888.00 2009-03-09 14:55:27.593 068 13106.79 524.15 57022.63 88888.00 2009-03-09 14:55:28.593 068 13106.79 524.15 57021.41 88888.00 2009-03-09 14:55:29.593 068 13107.17 524.15 57023.00 88888.00 2009-03-09 14:55:30.593 068 13107.04 524.15 57022.27 88888.00 2009-03-09 14:55:31.593 068 13106.92 524.40 57022.51 88888.00 2009-03-09 14:55:32.593 068 13107.69 524.77 57022.63 88888.00 2009-03-09 14:55:33.593 068 13107.56 524.64 57022.51 88888.00 2009-03-09 14:55:34.593 068 13107.30 525.02 57023.00 88888.00 2009-03-09 14:55:35.593 068 13107.43 524.89 57022.88 88888.00 2009-03-09 14:55:36.593 068 13107.96 524.77 57023.12 88888.00 2009-03-09 14:55:37.593 068 13107.69 524.77 57022.02 88888.00 2009-03-09 14:55:38.593 068 13107.96 524.52 57022.27 88888.00 2009-03-09 14:55:39.593 068 13107.69 524.27 57023.00 88888.00 2009-03-09 14:55:40.593 068 13107.69 525.39 57022.63 88888.00 2009-03-09 14:55:41.593 068 13107.30 524.64 57022.88 88888.00 2009-03-09 14:55:42.593 068 13107.43 525.02 57022.88 88888.00 2009-03-09 14:55:43.593 068 13107.43 525.39 57022.63 88888.00 2009-03-09 14:55:44.593 068 13108.21 525.51 57023.24 88888.00 2009-03-09 14:55:45.593 068 13107.69 525.26 57022.39 88888.00 2009-03-09 14:55:46.593 068 13107.69 525.26 57022.75 88888.00 2009-03-09 14:55:47.593 068 13107.30 525.14 57022.88 88888.00 2009-03-09 14:55:48.593 068 13107.69 525.64 57022.88 88888.00 2009-03-09 14:55:49.593 068 13107.43 524.77 57022.88 88888.00 2009-03-09 14:55:50.593 068 13107.04 525.26 57022.88 88888.00 2009-03-09 14:55:51.593 068 13107.83 524.77 57022.63 88888.00 2009-03-09 14:55:52.593 068 13107.43 525.02 57022.39 88888.00 2009-03-09 14:55:53.593 068 13107.30 525.02 57022.14 88888.00 2009-03-09 14:55:54.593 068 13107.30 524.40 57023.00 88888.00 2009-03-09 14:55:55.593 068 13106.66 525.26 57022.27 88888.00 2009-03-09 14:55:56.593 068 13106.92 525.14 57022.75 88888.00 2009-03-09 14:55:57.593 068 13106.53 525.02 57022.63 88888.00 2009-03-09 14:55:58.593 068 13107.17 525.14 57022.75 88888.00 2009-03-09 14:55:59.593 068 13107.17 524.89 57023.24 88888.00 2009-03-09 14:56:00.593 068 13107.17 525.39 57022.63 88888.00 2009-03-09 14:56:01.593 068 13106.53 525.39 57023.00 88888.00 2009-03-09 14:56:02.593 068 13106.66 525.64 57022.14 88888.00 2009-03-09 14:56:03.593 068 13106.66 526.13 57023.37 88888.00 2009-03-09 14:56:04.593 068 13106.53 525.39 57022.02 88888.00 2009-03-09 14:56:05.593 068 13106.66 525.14 57022.27 88888.00 2009-03-09 14:56:06.593 068 13107.04 526.01 57021.66 88888.00 2009-03-09 14:56:07.593 068 13106.79 525.64 57022.88 88888.00 2009-03-09 14:56:08.593 068 13106.53 525.02 57022.51 88888.00 2009-03-09 14:56:09.593 068 13106.53 525.26 57022.75 88888.00 2009-03-09 14:56:10.593 068 13106.53 525.64 57021.90 88888.00 2009-03-09 14:56:11.593 068 13106.40 525.14 57022.88 88888.00 2009-03-09 14:56:12.593 068 13106.53 525.14 57022.39 88888.00 2009-03-09 14:56:13.593 068 13106.53 526.01 57022.51 88888.00 2009-03-09 14:56:14.593 068 13106.53 525.26 57023.00 88888.00 2009-03-09 14:56:15.593 068 13106.79 525.02 57022.75 88888.00 2009-03-09 14:56:16.593 068 13107.30 525.51 57022.75 88888.00 2009-03-09 14:56:17.593 068 13106.53 524.77 57022.63 88888.00 2009-03-09 14:56:18.593 068 13106.79 525.76 57022.75 88888.00 2009-03-09 14:56:19.593 068 13106.53 524.40 57022.88 88888.00 2009-03-09 14:56:20.593 068 13107.04 525.88 57021.90 88888.00 2009-03-09 14:56:21.593 068 13106.40 525.64 57022.63 88888.00 2009-03-09 14:56:22.593 068 13108.08 525.02 57022.75 88888.00 2009-03-09 14:56:23.593 068 13107.04 525.02 57022.39 88888.00 2009-03-09 14:56:24.593 068 13106.53 525.14 57022.02 88888.00 2009-03-09 14:56:25.593 068 13106.92 525.26 57022.51 88888.00 2009-03-09 14:56:26.593 068 13106.92 525.14 57022.39 88888.00 2009-03-09 14:56:27.593 068 13107.69 525.26 57022.27 88888.00 2009-03-09 14:56:28.593 068 13107.17 525.88 57022.88 88888.00 2009-03-09 14:56:29.593 068 13107.43 525.14 57022.14 88888.00 2009-03-09 14:56:30.593 068 13107.43 525.14 57022.02 88888.00 2009-03-09 14:56:31.593 068 13107.30 525.39 57022.39 88888.00 2009-03-09 14:56:32.593 068 13107.56 525.76 57022.75 88888.00 2009-03-09 14:56:33.593 068 13107.30 525.39 57023.00 88888.00 2009-03-09 14:56:34.593 068 13106.92 525.88 57022.27 88888.00 2009-03-09 14:56:35.593 068 13107.30 525.26 57022.27 88888.00 2009-03-09 14:56:36.593 068 13107.30 525.51 57022.88 88888.00 2009-03-09 14:56:37.593 068 13107.43 525.26 57022.27 88888.00 2009-03-09 14:56:38.593 068 13107.43 525.39 57022.88 88888.00 2009-03-09 14:56:39.593 068 13107.56 525.64 57022.27 88888.00 2009-03-09 14:56:40.593 068 13107.69 525.76 57022.75 88888.00 2009-03-09 14:56:41.593 068 13107.69 525.26 57023.61 88888.00 2009-03-09 14:56:42.593 068 13107.43 525.39 57023.37 88888.00 2009-03-09 14:56:43.593 068 13107.96 525.39 57023.12 88888.00 2009-03-09 14:56:44.593 068 13107.96 526.01 57023.24 88888.00 2009-03-09 14:56:45.593 068 13107.83 525.39 57022.39 88888.00 2009-03-09 14:56:46.593 068 13107.69 525.76 57023.12 88888.00 2009-03-09 14:56:47.593 068 13107.69 525.26 57022.51 88888.00 2009-03-09 14:56:48.593 068 13108.21 525.51 57023.24 88888.00 2009-03-09 14:56:49.593 068 13107.96 525.39 57023.24 88888.00 2009-03-09 14:56:50.593 068 13107.69 526.38 57023.24 88888.00 2009-03-09 14:56:51.593 068 13107.43 525.64 57022.39 88888.00 2009-03-09 14:56:52.593 068 13107.04 525.39 57023.24 88888.00 2009-03-09 14:56:53.593 068 13107.96 526.50 57023.00 88888.00 2009-03-09 14:56:54.593 068 13107.69 525.76 57023.61 88888.00 2009-03-09 14:56:55.593 068 13108.21 525.26 57022.75 88888.00 2009-03-09 14:56:56.593 068 13107.04 526.13 57023.61 88888.00 2009-03-09 14:56:57.593 068 13108.34 526.01 57023.24 88888.00 2009-03-09 14:56:58.593 068 13107.83 525.39 57023.12 88888.00 2009-03-09 14:56:59.593 068 13107.43 525.39 57023.37 88888.00 2009-03-09 14:57:00.593 068 13107.83 525.88 57023.37 88888.00 2009-03-09 14:57:01.593 068 13107.69 525.51 57023.49 88888.00 2009-03-09 14:57:02.593 068 13107.17 525.02 57023.24 88888.00 2009-03-09 14:57:03.593 068 13107.43 525.02 57023.37 88888.00 2009-03-09 14:57:04.593 068 13107.04 525.26 57022.88 88888.00 2009-03-09 14:57:05.593 068 13107.96 525.51 57023.49 88888.00 2009-03-09 14:57:06.593 068 13107.69 525.39 57023.24 88888.00 2009-03-09 14:57:07.593 068 13107.30 525.26 57023.00 88888.00 2009-03-09 14:57:08.593 068 13107.43 524.89 57023.24 88888.00 2009-03-09 14:57:09.593 068 13106.66 525.76 57023.00 88888.00 2009-03-09 14:57:10.593 068 13106.92 525.51 57023.37 88888.00 2009-03-09 14:57:11.593 068 13107.04 525.26 57023.12 88888.00 2009-03-09 14:57:12.593 068 13107.04 525.26 57023.24 88888.00 2009-03-09 14:57:13.593 068 13106.79 525.26 57022.27 88888.00 2009-03-09 14:57:14.593 068 13107.30 525.39 57022.63 88888.00 2009-03-09 14:57:15.593 068 13106.66 525.26 57022.63 88888.00 2009-03-09 14:57:16.593 068 13107.04 525.26 57023.24 88888.00 2009-03-09 14:57:17.593 068 13107.17 525.02 57023.00 88888.00 2009-03-09 14:57:18.593 068 13106.66 525.14 57023.49 88888.00 2009-03-09 14:57:19.593 068 13107.30 525.26 57022.88 88888.00 2009-03-09 14:57:20.593 068 13107.43 525.51 57023.24 88888.00 2009-03-09 14:57:21.593 068 13107.04 525.51 57022.88 88888.00 2009-03-09 14:57:22.593 068 13107.56 526.13 57023.49 88888.00 2009-03-09 14:57:23.593 068 13107.04 525.76 57023.00 88888.00 2009-03-09 14:57:24.593 068 13107.17 525.64 57022.75 88888.00 2009-03-09 14:57:25.593 068 13106.66 526.25 57022.63 88888.00 2009-03-09 14:57:26.593 068 13106.92 526.13 57023.12 88888.00 2009-03-09 14:57:27.593 068 13107.56 525.76 57023.12 88888.00 2009-03-09 14:57:28.593 068 13107.43 526.13 57023.24 88888.00 2009-03-09 14:57:29.593 068 13106.92 526.63 57022.63 88888.00 2009-03-09 14:57:30.593 068 13106.27 526.13 57023.24 88888.00 2009-03-09 14:57:31.593 068 13106.92 526.01 57023.12 88888.00 2009-03-09 14:57:32.593 068 13106.92 526.13 57023.00 88888.00 2009-03-09 14:57:33.593 068 13106.79 526.38 57022.75 88888.00 2009-03-09 14:57:34.593 068 13107.30 525.51 57023.37 88888.00 2009-03-09 14:57:35.593 068 13106.79 526.25 57022.88 88888.00 2009-03-09 14:57:36.593 068 13106.79 525.76 57023.00 88888.00 2009-03-09 14:57:37.593 068 13107.04 526.50 57022.75 88888.00 2009-03-09 14:57:38.593 068 13107.04 526.13 57023.37 88888.00 2009-03-09 14:57:39.593 068 13107.30 525.88 57022.75 88888.00 2009-03-09 14:57:40.593 068 13106.53 526.01 57023.37 88888.00 2009-03-09 14:57:41.593 068 13107.04 526.50 57022.88 88888.00 2009-03-09 14:57:42.593 068 13107.69 526.01 57022.39 88888.00 2009-03-09 14:57:43.593 068 13107.04 526.38 57023.00 88888.00 2009-03-09 14:57:44.593 068 13107.43 526.01 57022.88 88888.00 2009-03-09 14:57:45.593 068 13107.96 526.01 57022.63 88888.00 2009-03-09 14:57:46.593 068 13107.69 526.87 57023.61 88888.00 2009-03-09 14:57:47.593 068 13107.17 526.38 57023.49 88888.00 2009-03-09 14:57:48.593 068 13108.47 526.50 57023.37 88888.00 2009-03-09 14:57:49.593 068 13107.69 525.64 57023.24 88888.00 2009-03-09 14:57:50.593 068 13107.96 526.50 57023.24 88888.00 2009-03-09 14:57:51.593 068 13107.17 526.50 57023.12 88888.00 2009-03-09 14:57:52.593 068 13107.69 526.63 57023.24 88888.00 2009-03-09 14:57:53.593 068 13107.69 526.25 57023.73 88888.00 2009-03-09 14:57:54.593 068 13107.30 526.75 57023.61 88888.00 2009-03-09 14:57:55.593 068 13107.56 526.38 57022.88 88888.00 2009-03-09 14:57:56.593 068 13107.83 526.38 57023.24 88888.00 2009-03-09 14:57:57.593 068 13107.96 526.25 57023.86 88888.00 2009-03-09 14:57:58.593 068 13108.21 526.50 57023.24 88888.00 2009-03-09 14:57:59.593 068 13108.21 526.63 57023.00 88888.00 2009-03-09 14:58:00.593 068 13108.08 526.25 57022.88 88888.00 2009-03-09 14:58:01.593 068 13107.83 527.25 57023.73 88888.00 2009-03-09 14:58:02.593 068 13108.21 526.50 57023.37 88888.00 2009-03-09 14:58:03.593 068 13107.83 526.63 57024.10 88888.00 2009-03-09 14:58:04.593 068 13107.43 526.75 57023.00 88888.00 2009-03-09 14:58:05.593 068 13108.21 526.75 57023.12 88888.00 2009-03-09 14:58:06.593 068 13108.08 526.75 57023.49 88888.00 2009-03-09 14:58:07.593 068 13108.86 526.25 57023.24 88888.00 2009-03-09 14:58:08.593 068 13108.21 526.13 57023.37 88888.00 2009-03-09 14:58:09.593 068 13107.69 526.13 57023.86 88888.00 2009-03-09 14:58:10.593 068 13108.34 526.63 57022.88 88888.00 2009-03-09 14:58:11.593 068 13108.08 526.75 57023.61 88888.00 2009-03-09 14:58:12.593 068 13107.96 526.50 57023.24 88888.00 2009-03-09 14:58:13.593 068 13107.83 526.87 57023.00 88888.00 2009-03-09 14:58:14.593 068 13108.21 526.25 57023.12 88888.00 2009-03-09 14:58:15.593 068 13107.69 526.87 57023.24 88888.00 2009-03-09 14:58:16.593 068 13107.96 526.25 57023.00 88888.00 2009-03-09 14:58:17.593 068 13107.83 526.63 57023.73 88888.00 2009-03-09 14:58:18.593 068 13108.34 527.00 57023.73 88888.00 2009-03-09 14:58:19.593 068 13107.56 526.38 57023.73 88888.00 2009-03-09 14:58:20.593 068 13107.96 526.50 57023.49 88888.00 2009-03-09 14:58:21.593 068 13107.83 526.38 57023.00 88888.00 2009-03-09 14:58:22.593 068 13108.73 526.63 57023.73 88888.00 2009-03-09 14:58:23.593 068 13107.69 526.13 57023.73 88888.00 2009-03-09 14:58:24.593 068 13108.34 526.63 57023.37 88888.00 2009-03-09 14:58:25.593 068 13107.83 526.50 57023.37 88888.00 2009-03-09 14:58:26.593 068 13106.92 526.01 57023.49 88888.00 2009-03-09 14:58:27.593 068 13107.56 526.38 57023.00 88888.00 2009-03-09 14:58:28.593 068 13106.66 526.01 57023.24 88888.00 2009-03-09 14:58:29.593 068 13107.30 526.13 57023.24 88888.00 2009-03-09 14:58:30.593 068 13107.83 525.88 57023.49 88888.00 2009-03-09 14:58:31.593 068 13107.56 526.25 57023.61 88888.00 2009-03-09 14:58:32.593 068 13107.30 525.76 57023.49 88888.00 2009-03-09 14:58:33.593 068 13106.92 526.50 57023.49 88888.00 2009-03-09 14:58:34.593 068 13106.92 525.76 57023.98 88888.00 2009-03-09 14:58:35.593 068 13107.30 525.39 57023.86 88888.00 2009-03-09 14:58:36.593 068 13107.30 526.01 57023.73 88888.00 2009-03-09 14:58:37.593 068 13106.66 525.64 57023.61 88888.00 2009-03-09 14:58:38.593 068 13107.04 525.76 57023.49 88888.00 2009-03-09 14:58:39.593 068 13106.66 525.39 57023.73 88888.00 2009-03-09 14:58:40.593 068 13107.04 526.38 57023.98 88888.00 2009-03-09 14:58:41.593 068 13107.17 525.76 57023.98 88888.00 2009-03-09 14:58:42.593 068 13107.56 525.39 57023.86 88888.00 2009-03-09 14:58:43.593 068 13107.04 526.01 57023.73 88888.00 2009-03-09 14:58:44.593 068 13107.69 525.26 57023.61 88888.00 2009-03-09 14:58:45.593 068 13107.56 526.01 57022.88 88888.00 2009-03-09 14:58:46.593 068 13107.04 526.25 57023.37 88888.00 2009-03-09 14:58:47.593 068 13107.30 525.88 57023.98 88888.00 2009-03-09 14:58:48.593 068 13107.17 525.51 57023.61 88888.00 2009-03-09 14:58:49.593 068 13107.43 525.76 57023.00 88888.00 2009-03-09 14:58:50.593 068 13107.30 525.64 57023.73 88888.00 2009-03-09 14:58:51.593 068 13106.79 526.38 57023.37 88888.00 2009-03-09 14:58:52.593 068 13107.56 526.01 57023.49 88888.00 2009-03-09 14:58:53.593 068 13107.43 525.02 57024.10 88888.00 2009-03-09 14:58:54.593 068 13106.79 525.51 57023.61 88888.00 2009-03-09 14:58:55.593 068 13107.56 525.39 57023.37 88888.00 2009-03-09 14:58:56.593 068 13107.56 526.38 57023.73 88888.00 2009-03-09 14:58:57.593 068 13107.17 525.76 57023.24 88888.00 2009-03-09 14:58:58.593 068 13107.56 525.76 57023.61 88888.00 2009-03-09 14:58:59.593 068 13106.79 526.01 57023.73 88888.00 2009-03-09 14:59:00.593 068 13107.04 526.13 57023.00 88888.00 2009-03-09 14:59:01.593 068 13107.30 525.76 57023.61 88888.00 2009-03-09 14:59:02.593 068 13106.66 525.26 57023.49 88888.00 2009-03-09 14:59:03.593 068 13106.79 525.39 57023.37 88888.00 2009-03-09 14:59:04.593 068 13107.43 526.01 57023.49 88888.00 2009-03-09 14:59:05.593 068 13108.21 525.64 57023.24 88888.00 2009-03-09 14:59:06.593 068 13107.30 526.75 57023.12 88888.00 2009-03-09 14:59:07.593 068 13106.53 525.76 57023.00 88888.00 2009-03-09 14:59:08.593 068 13107.17 526.13 57023.37 88888.00 2009-03-09 14:59:09.593 068 13106.53 525.88 57023.73 88888.00 2009-03-09 14:59:10.593 068 13107.04 526.50 57023.37 88888.00 2009-03-09 14:59:11.593 068 13106.53 525.51 57023.37 88888.00 2009-03-09 14:59:12.593 068 13107.17 526.01 57022.88 88888.00 2009-03-09 14:59:13.593 068 13106.53 525.76 57023.12 88888.00 2009-03-09 14:59:14.593 068 13106.14 526.63 57023.49 88888.00 2009-03-09 14:59:15.593 068 13107.04 525.64 57023.49 88888.00 2009-03-09 14:59:16.593 068 13107.17 526.25 57023.37 88888.00 2009-03-09 14:59:17.593 068 13106.40 525.88 57023.24 88888.00 2009-03-09 14:59:18.593 068 13106.92 525.51 57023.24 88888.00 2009-03-09 14:59:19.593 068 13106.92 525.64 57023.00 88888.00 2009-03-09 14:59:20.593 068 13106.01 526.38 57023.49 88888.00 2009-03-09 14:59:21.593 068 13107.04 525.51 57023.24 88888.00 2009-03-09 14:59:22.593 068 13106.53 525.88 57023.00 88888.00 2009-03-09 14:59:23.593 068 13106.79 525.88 57023.00 88888.00 2009-03-09 14:59:24.593 068 13106.92 525.88 57023.37 88888.00 2009-03-09 14:59:25.593 068 13106.92 526.01 57023.73 88888.00 2009-03-09 14:59:26.593 068 13107.04 526.01 57023.00 88888.00 2009-03-09 14:59:27.593 068 13107.83 526.13 57023.49 88888.00 2009-03-09 14:59:28.593 068 13107.30 525.51 57024.10 88888.00 2009-03-09 14:59:29.593 068 13107.17 525.51 57023.49 88888.00 2009-03-09 14:59:30.593 068 13107.96 525.88 57023.12 88888.00 2009-03-09 14:59:31.593 068 13107.69 526.13 57023.12 88888.00 2009-03-09 14:59:32.593 068 13107.56 525.76 57023.73 88888.00 2009-03-09 14:59:33.593 068 13107.43 526.38 57023.12 88888.00 2009-03-09 14:59:34.593 068 13107.69 525.88 57022.75 88888.00 2009-03-09 14:59:35.593 068 13107.69 525.76 57023.86 88888.00 2009-03-09 14:59:36.593 068 13107.83 525.51 57023.37 88888.00 2009-03-09 14:59:37.593 068 13107.83 525.64 57023.12 88888.00 2009-03-09 14:59:38.593 068 13107.83 525.51 57023.24 88888.00 2009-03-09 14:59:39.593 068 13108.08 525.26 57023.24 88888.00 2009-03-09 14:59:40.593 068 13107.17 524.77 57023.86 88888.00 2009-03-09 14:59:41.593 068 13107.83 525.14 57023.98 88888.00 2009-03-09 14:59:42.593 068 13107.69 524.64 57023.73 88888.00 2009-03-09 14:59:43.593 068 13107.69 525.14 57023.73 88888.00 2009-03-09 14:59:44.593 068 13106.92 525.51 57023.24 88888.00 2009-03-09 14:59:45.593 068 13107.43 524.89 57023.37 88888.00 2009-03-09 14:59:46.593 068 13107.96 525.14 57023.73 88888.00 2009-03-09 14:59:47.593 068 13107.30 525.26 57023.24 88888.00 2009-03-09 14:59:48.593 068 13107.04 525.02 57023.24 88888.00 2009-03-09 14:59:49.593 068 13107.43 525.51 57023.37 88888.00 2009-03-09 14:59:50.593 068 13107.30 524.89 57023.24 88888.00 2009-03-09 14:59:51.593 068 13107.30 525.26 57023.61 88888.00 2009-03-09 14:59:52.593 068 13107.43 525.51 57023.00 88888.00 2009-03-09 14:59:53.593 068 13107.96 524.89 57023.49 88888.00 2009-03-09 14:59:54.593 068 13106.79 524.64 57023.24 88888.00 2009-03-09 14:59:55.593 068 13107.17 525.39 57023.73 88888.00 2009-03-09 15:00:00.593 068 13107.04 524.89 57023.12 88888.00 2009-03-09 15:00:01.593 068 13106.92 525.26 57023.37 88888.00 2009-03-09 15:00:02.593 068 13107.69 525.02 57023.24 88888.00 2009-03-09 15:00:03.593 068 13106.92 525.02 57023.24 88888.00 2009-03-09 15:00:04.593 068 13107.04 525.02 57023.61 88888.00 2009-03-09 15:00:05.593 068 13107.30 525.26 57022.88 88888.00 2009-03-09 15:00:06.593 068 13107.17 524.89 57023.61 88888.00 2009-03-09 15:00:07.593 068 13107.04 524.27 57022.75 88888.00 2009-03-09 15:00:08.593 068 13107.04 525.76 57023.61 88888.00 2009-03-09 15:00:09.593 068 13107.69 525.02 57023.49 88888.00 2009-03-09 15:00:10.593 068 13107.56 525.51 57023.73 88888.00 2009-03-09 15:00:11.593 068 13107.56 525.39 57023.73 88888.00 2009-03-09 15:00:12.593 068 13107.56 525.64 57023.37 88888.00 2009-03-09 15:00:13.593 068 13106.92 525.64 57023.00 88888.00 2009-03-09 15:00:14.593 068 13107.43 525.39 57023.61 88888.00 2009-03-09 15:00:15.593 068 13107.69 525.14 57022.75 88888.00 2009-03-09 15:00:16.593 068 13107.83 526.13 57023.00 88888.00 2009-03-09 15:00:17.593 068 13107.43 525.88 57023.86 88888.00 2009-03-09 15:00:18.593 068 13107.43 525.39 57023.73 88888.00 2009-03-09 15:00:19.593 068 13107.43 525.76 57023.37 88888.00 2009-03-09 15:00:20.593 068 13107.43 525.51 57023.00 88888.00 2009-03-09 15:00:21.593 068 13107.17 525.51 57022.88 88888.00 2009-03-09 15:00:22.593 068 13107.04 526.01 57023.12 88888.00 2009-03-09 15:00:23.593 068 13107.43 525.39 57023.24 88888.00 2009-03-09 15:00:24.593 068 13107.04 525.26 57023.49 88888.00 2009-03-09 15:00:25.593 068 13107.43 525.64 57023.86 88888.00 2009-03-09 15:00:26.593 068 13107.04 525.51 57023.61 88888.00 2009-03-09 15:00:27.593 068 13107.30 525.64 57023.12 88888.00 2009-03-09 15:00:28.593 068 13106.92 525.39 57022.88 88888.00 2009-03-09 15:00:29.593 068 13107.17 525.88 57023.12 88888.00 2009-03-09 15:00:30.593 068 13106.79 525.14 57023.49 88888.00 2009-03-09 15:00:31.593 068 13107.04 525.02 57023.73 88888.00 2009-03-09 15:00:32.593 068 13107.30 525.26 57022.88 88888.00 2009-03-09 15:00:33.593 068 13107.43 525.39 57023.98 88888.00 2009-03-09 15:00:34.593 068 13106.79 525.76 57023.61 88888.00 2009-03-09 15:00:35.593 068 13107.43 524.77 57023.73 88888.00 2009-03-09 15:00:36.593 068 13107.17 525.64 57023.12 88888.00 2009-03-09 15:00:37.593 068 13107.56 525.64 57023.49 88888.00 2009-03-09 15:00:38.593 068 13107.17 525.88 57023.37 88888.00 2009-03-09 15:00:39.593 068 13107.83 524.89 57022.63 88888.00 2009-03-09 15:00:40.593 068 13107.69 525.64 57023.24 88888.00 2009-03-09 15:00:41.593 068 13107.04 525.02 57023.37 88888.00 2009-03-09 15:00:42.593 068 13106.92 524.77 57023.37 88888.00 2009-03-09 15:00:43.593 068 13107.83 525.26 57023.61 88888.00 2009-03-09 15:00:44.593 068 13107.43 524.64 57023.61 88888.00 2009-03-09 15:00:45.593 068 13107.56 525.64 57023.49 88888.00 2009-03-09 15:00:46.593 068 13108.21 524.64 57023.61 88888.00 2009-03-09 15:00:47.593 068 13107.30 524.64 57022.75 88888.00 2009-03-09 15:00:48.593 068 13107.43 525.14 57023.73 88888.00 2009-03-09 15:00:49.593 068 13107.43 525.26 57023.37 88888.00 2009-03-09 15:00:50.593 068 13107.69 525.88 57023.37 88888.00 2009-03-09 15:00:51.593 068 13107.04 525.51 57023.24 88888.00 2009-03-09 15:00:52.593 068 13107.17 524.77 57023.49 88888.00 2009-03-09 15:00:53.593 068 13106.92 524.89 57022.75 88888.00 2009-03-09 15:00:54.593 068 13107.96 525.26 57023.37 88888.00 2009-03-09 15:00:55.593 068 13107.83 525.76 57023.73 88888.00 2009-03-09 15:00:56.593 068 13108.34 525.64 57023.24 88888.00 2009-03-09 15:00:57.593 068 13107.30 524.64 57023.61 88888.00 2009-03-09 15:00:58.593 068 13107.43 525.39 57024.22 88888.00 2009-03-09 15:00:59.593 068 13107.30 524.77 57023.61 88888.00 2009-03-09 15:01:00.593 068 13107.96 525.02 57023.37 88888.00 2009-03-09 15:01:01.593 068 13107.96 525.26 57023.24 88888.00 2009-03-09 15:01:02.593 068 13108.21 525.14 57023.86 88888.00 2009-03-09 15:01:03.593 068 13107.56 525.39 57023.49 88888.00 2009-03-09 15:01:04.593 068 13107.43 525.39 57023.00 88888.00 2009-03-09 15:01:05.593 068 13107.43 525.88 57023.73 88888.00 2009-03-09 15:01:06.593 068 13108.60 526.50 57024.10 88888.00 2009-03-09 15:01:07.593 068 13108.34 525.64 57024.10 88888.00 2009-03-09 15:01:08.593 068 13107.56 525.39 57022.88 88888.00 2009-03-09 15:01:09.593 068 13106.79 526.13 57023.61 88888.00 2009-03-09 15:01:10.593 068 13107.30 526.13 57023.12 88888.00 2009-03-09 15:01:11.593 068 13107.56 525.39 57022.63 88888.00 2009-03-09 15:01:12.593 068 13107.30 525.64 57023.49 88888.00 2009-03-09 15:01:13.593 068 13107.43 526.25 57023.12 88888.00 2009-03-09 15:01:14.593 068 13107.30 525.64 57023.98 88888.00 2009-03-09 15:01:15.593 068 13106.79 525.88 57022.75 88888.00 2009-03-09 15:01:16.593 068 13106.79 526.13 57023.86 88888.00 2009-03-09 15:01:17.593 068 13106.53 525.51 57024.22 88888.00 2009-03-09 15:01:18.593 068 13107.56 526.13 57023.73 88888.00 2009-03-09 15:01:19.593 068 13106.66 526.13 57023.73 88888.00 2009-03-09 15:01:20.593 068 13106.40 526.50 57023.24 88888.00 2009-03-09 15:01:21.593 068 13106.79 526.13 57023.24 88888.00 2009-03-09 15:01:22.593 068 13106.92 526.38 57023.24 88888.00 2009-03-09 15:01:23.593 068 13106.79 526.01 57023.12 88888.00 2009-03-09 15:01:24.593 068 13106.40 525.88 57023.49 88888.00 2009-03-09 15:01:25.593 068 13106.27 526.63 57023.61 88888.00 2009-03-09 15:01:26.593 068 13106.27 526.87 57023.24 88888.00 2009-03-09 15:01:27.593 068 13106.79 525.76 57023.86 88888.00 2009-03-09 15:01:28.593 068 13107.30 525.76 57022.63 88888.00 2009-03-09 15:01:29.593 068 13106.14 526.50 57023.24 88888.00 2009-03-09 15:01:30.593 068 13106.79 526.63 57023.86 88888.00 2009-03-09 15:01:31.593 068 13106.53 526.63 57022.88 88888.00 2009-03-09 15:01:32.593 068 13106.40 525.64 57022.88 88888.00 2009-03-09 15:01:33.593 068 13107.17 526.75 57023.24 88888.00 2009-03-09 15:01:34.593 068 13106.66 526.63 57022.88 88888.00 2009-03-09 15:01:35.593 068 13106.01 526.25 57022.75 88888.00 2009-03-09 15:01:36.593 068 13106.53 526.13 57023.00 88888.00 2009-03-09 15:01:37.593 068 13106.66 525.88 57022.88 88888.00 2009-03-09 15:01:38.593 068 13106.92 526.63 57022.75 88888.00 2009-03-09 15:01:39.593 068 13106.14 526.01 57023.49 88888.00 2009-03-09 15:01:40.593 068 13106.79 526.50 57022.88 88888.00 2009-03-09 15:01:41.593 068 13106.27 526.38 57023.49 88888.00 2009-03-09 15:01:42.593 068 13106.14 526.13 57023.12 88888.00 2009-03-09 15:01:43.593 068 13106.27 525.76 57023.12 88888.00 2009-03-09 15:01:44.593 068 13106.92 526.13 57023.12 88888.00 2009-03-09 15:01:45.593 068 13106.66 526.13 57023.61 88888.00 2009-03-09 15:01:46.593 068 13106.79 526.13 57023.49 88888.00 2009-03-09 15:01:47.593 068 13106.79 525.88 57023.61 88888.00 2009-03-09 15:01:48.593 068 13106.53 526.63 57022.63 88888.00 2009-03-09 15:01:49.593 068 13106.92 526.13 57023.49 88888.00 2009-03-09 15:01:50.593 068 13107.30 526.13 57023.00 88888.00 2009-03-09 15:01:51.593 068 13106.92 526.25 57023.73 88888.00 2009-03-09 15:01:52.593 068 13107.04 526.38 57023.49 88888.00 2009-03-09 15:01:53.593 068 13107.17 526.38 57022.63 88888.00 2009-03-09 15:01:54.593 068 13106.53 526.25 57023.24 88888.00 2009-03-09 15:01:55.593 068 13106.92 526.13 57023.12 88888.00 2009-03-09 15:01:56.593 068 13107.04 526.25 57023.12 88888.00 2009-03-09 15:01:57.593 068 13107.69 526.63 57023.37 88888.00 2009-03-09 15:01:58.593 068 13107.43 526.75 57023.00 88888.00 2009-03-09 15:01:59.593 068 13107.04 526.50 57023.73 88888.00 2009-03-09 15:02:00.593 068 13106.79 526.13 57023.00 88888.00 2009-03-09 15:02:01.593 068 13107.17 525.64 57023.12 88888.00 2009-03-09 15:02:02.593 068 13106.53 526.50 57023.37 88888.00 2009-03-09 15:02:03.593 068 13107.43 525.88 57023.00 88888.00 2009-03-09 15:02:04.593 068 13107.69 526.13 57022.88 88888.00 2009-03-09 15:02:05.593 068 13107.30 526.25 57022.75 88888.00 2009-03-09 15:02:06.593 068 13108.08 525.76 57023.12 88888.00 2009-03-09 15:02:07.593 068 13107.83 526.38 57023.73 88888.00 2009-03-09 15:02:08.593 068 13107.17 526.50 57023.12 88888.00 2009-03-09 15:02:09.593 068 13107.04 525.76 57023.37 88888.00 2009-03-09 15:02:10.593 068 13107.83 525.76 57023.37 88888.00 2009-03-09 15:02:11.593 068 13107.43 525.64 57023.24 88888.00 2009-03-09 15:02:12.593 068 13107.96 526.25 57023.37 88888.00 2009-03-09 15:02:13.593 068 13108.08 525.51 57023.24 88888.00 2009-03-09 15:02:14.593 068 13107.83 526.25 57022.63 88888.00 2009-03-09 15:02:15.593 068 13107.69 525.88 57023.49 88888.00 2009-03-09 15:02:16.593 068 13107.56 525.76 57022.88 88888.00 2009-03-09 15:02:17.593 068 13107.56 526.38 57023.12 88888.00 2009-03-09 15:02:18.593 068 13108.08 525.26 57022.88 88888.00 2009-03-09 15:02:19.593 068 13107.56 525.39 57023.86 88888.00 2009-03-09 15:02:20.593 068 13107.43 525.64 57023.00 88888.00 2009-03-09 15:02:21.593 068 13107.83 525.64 57023.24 88888.00 2009-03-09 15:02:22.593 068 13107.56 525.88 57023.00 88888.00 2009-03-09 15:02:23.593 068 13107.43 526.25 57023.12 88888.00 2009-03-09 15:02:24.593 068 13107.69 525.39 57023.24 88888.00 2009-03-09 15:02:25.593 068 13107.30 525.14 57022.75 88888.00 2009-03-09 15:02:26.593 068 13107.43 525.14 57023.61 88888.00 2009-03-09 15:02:27.593 068 13107.43 525.88 57023.37 88888.00 2009-03-09 15:02:28.593 068 13107.43 524.64 57023.37 88888.00 2009-03-09 15:02:29.593 068 13107.69 525.02 57023.12 88888.00 2009-03-09 15:02:30.593 068 13107.17 525.64 57023.12 88888.00 2009-03-09 15:02:31.593 068 13106.92 525.02 57023.49 88888.00 2009-03-09 15:02:32.593 068 13107.30 524.77 57023.37 88888.00 2009-03-09 15:02:33.593 068 13107.43 525.14 57023.37 88888.00 2009-03-09 15:02:34.593 068 13107.30 524.77 57023.73 88888.00 2009-03-09 15:02:35.593 068 13107.04 525.64 57023.12 88888.00 2009-03-09 15:02:36.593 068 13107.43 524.64 57023.73 88888.00 2009-03-09 15:02:37.593 068 13106.92 525.02 57023.61 88888.00 2009-03-09 15:02:38.593 068 13107.30 525.64 57024.34 88888.00 2009-03-09 15:02:39.593 068 13107.04 525.76 57022.88 88888.00 2009-03-09 15:02:40.593 068 13106.79 525.39 57023.61 88888.00 2009-03-09 15:02:41.593 068 13107.04 525.14 57022.75 88888.00 2009-03-09 15:02:42.593 068 13106.79 525.51 57023.86 88888.00 2009-03-09 15:02:43.593 068 13107.17 525.02 57023.00 88888.00 2009-03-09 15:02:44.593 068 13106.79 524.89 57023.24 88888.00 2009-03-09 15:02:45.593 068 13106.53 525.26 57023.24 88888.00 2009-03-09 15:02:46.593 068 13106.79 525.51 57023.49 88888.00 2009-03-09 15:02:47.593 068 13107.04 525.39 57023.37 88888.00 2009-03-09 15:02:48.593 068 13107.30 524.89 57023.12 88888.00 2009-03-09 15:02:49.593 068 13106.79 525.51 57022.88 88888.00 2009-03-09 15:02:50.592 068 13107.17 524.89 57023.12 88888.00 2009-03-09 15:02:51.592 068 13106.14 525.26 57022.63 88888.00 2009-03-09 15:02:52.592 068 13106.40 525.14 57023.73 88888.00 2009-03-09 15:02:53.592 068 13106.01 525.02 57023.49 88888.00 2009-03-09 15:02:54.592 068 13106.79 525.14 57023.73 88888.00 2009-03-09 15:02:55.592 068 13106.27 525.14 57023.49 88888.00 2009-03-09 15:02:56.592 068 13105.75 525.26 57023.37 88888.00 2009-03-09 15:02:57.592 068 13105.88 524.89 57023.98 88888.00 2009-03-09 15:02:58.592 068 13107.04 524.52 57023.73 88888.00 2009-03-09 15:02:59.592 068 13105.88 525.39 57023.73 88888.00 2009-03-09 15:03:00.592 068 13106.66 524.89 57022.63 88888.00 2009-03-09 15:03:01.592 068 13106.14 525.02 57023.49 88888.00 2009-03-09 15:03:02.592 068 13106.27 524.77 57023.12 88888.00 2009-03-09 15:03:03.592 068 13106.27 524.89 57022.63 88888.00 2009-03-09 15:03:04.592 068 13105.75 525.02 57023.24 88888.00 2009-03-09 15:03:05.592 068 13106.27 525.02 57023.12 88888.00 2009-03-09 15:03:06.592 068 13106.27 525.39 57023.86 88888.00 2009-03-09 15:03:07.592 068 13106.27 524.40 57023.24 88888.00 2009-03-09 15:03:08.592 068 13106.53 525.26 57023.24 88888.00 2009-03-09 15:03:09.592 068 13106.66 525.14 57022.88 88888.00 2009-03-09 15:03:10.592 068 13106.66 524.64 57023.12 88888.00 2009-03-09 15:03:11.592 068 13106.79 524.89 57023.24 88888.00 2009-03-09 15:03:12.592 068 13107.17 524.89 57023.00 88888.00 2009-03-09 15:03:13.592 068 13107.17 524.89 57023.00 88888.00 2009-03-09 15:03:14.592 068 13107.30 526.38 57023.12 88888.00 2009-03-09 15:03:15.592 068 13106.92 525.26 57023.49 88888.00 2009-03-09 15:03:16.592 068 13106.79 525.39 57023.49 88888.00 2009-03-09 15:03:17.592 068 13106.92 524.40 57023.00 88888.00 2009-03-09 15:03:18.592 068 13107.83 525.02 57023.61 88888.00 2009-03-09 15:03:19.592 068 13107.43 525.26 57023.00 88888.00 2009-03-09 15:03:20.592 068 13107.83 524.89 57023.24 88888.00 2009-03-09 15:03:21.592 068 13107.56 524.52 57023.00 88888.00 2009-03-09 15:03:22.592 068 13107.56 524.27 57022.88 88888.00 2009-03-09 15:03:23.592 068 13107.69 524.64 57024.22 88888.00 2009-03-09 15:03:24.592 068 13108.08 525.14 57022.88 88888.00 2009-03-09 15:03:25.592 068 13107.69 524.40 57022.88 88888.00 2009-03-09 15:03:26.592 068 13107.43 524.52 57023.49 88888.00 2009-03-09 15:03:27.592 068 13108.34 524.40 57023.12 88888.00 2009-03-09 15:03:28.592 068 13107.83 525.02 57023.49 88888.00 2009-03-09 15:03:29.592 068 13107.69 524.89 57023.24 88888.00 2009-03-09 15:03:30.592 068 13108.47 524.52 57023.61 88888.00 2009-03-09 15:03:31.592 068 13108.34 524.27 57023.73 88888.00 2009-03-09 15:03:32.592 068 13108.34 524.64 57023.86 88888.00 2009-03-09 15:03:33.592 068 13108.21 523.90 57023.12 88888.00 2009-03-09 15:03:34.592 068 13108.08 524.64 57022.63 88888.00 2009-03-09 15:03:35.592 068 13108.08 524.64 57023.49 88888.00 2009-03-09 15:03:36.592 068 13107.56 523.65 57023.37 88888.00 2009-03-09 15:03:37.592 068 13108.08 523.78 57023.61 88888.00 2009-03-09 15:03:38.592 068 13108.21 523.78 57023.37 88888.00 2009-03-09 15:03:39.592 068 13107.83 524.15 57023.61 88888.00 2009-03-09 15:03:40.592 068 13108.34 524.15 57023.86 88888.00 2009-03-09 15:03:41.592 068 13107.83 523.90 57023.98 88888.00 2009-03-09 15:03:42.592 068 13108.08 524.77 57023.24 88888.00 2009-03-09 15:03:43.592 068 13108.60 523.90 57023.24 88888.00 2009-03-09 15:03:44.592 068 13108.34 524.03 57023.49 88888.00 2009-03-09 15:03:45.592 068 13108.21 524.64 57023.37 88888.00 2009-03-09 15:03:46.592 068 13107.83 524.89 57023.24 88888.00 2009-03-09 15:03:47.592 068 13108.73 524.52 57023.86 88888.00 2009-03-09 15:03:48.592 068 13108.08 524.64 57023.24 88888.00 2009-03-09 15:03:49.592 068 13107.83 524.77 57023.98 88888.00 2009-03-09 15:03:50.592 068 13107.56 524.64 57024.10 88888.00 2009-03-09 15:03:51.592 068 13107.96 525.02 57023.98 88888.00 2009-03-09 15:03:52.592 068 13107.43 524.64 57023.12 88888.00 2009-03-09 15:03:53.592 068 13107.96 524.64 57023.37 88888.00 2009-03-09 15:03:54.592 068 13107.96 524.27 57023.86 88888.00 2009-03-09 15:03:55.592 068 13107.96 524.64 57024.10 88888.00 2009-03-09 15:03:56.592 068 13108.34 525.02 57023.61 88888.00 2009-03-09 15:03:57.592 068 13107.69 524.77 57023.86 88888.00 2009-03-09 15:03:58.592 068 13106.79 524.77 57023.24 88888.00 2009-03-09 15:03:59.592 068 13107.96 524.64 57023.73 88888.00 2009-03-09 15:04:00.592 068 13107.56 525.26 57022.88 88888.00 2009-03-09 15:04:01.592 068 13107.04 524.52 57023.12 88888.00 2009-03-09 15:04:02.592 068 13107.69 524.64 57024.10 88888.00 2009-03-09 15:04:03.592 068 13107.30 525.26 57023.61 88888.00 2009-03-09 15:04:04.592 068 13107.30 524.89 57023.86 88888.00 2009-03-09 15:04:05.592 068 13107.30 525.02 57023.98 88888.00 2009-03-09 15:04:06.592 068 13107.43 524.89 57023.37 88888.00 2009-03-09 15:04:07.592 068 13107.30 525.39 57022.75 88888.00 2009-03-09 15:04:08.592 068 13107.17 524.89 57023.24 88888.00 2009-03-09 15:04:09.592 068 13107.56 524.64 57023.37 88888.00 2009-03-09 15:04:10.592 068 13107.17 524.77 57023.61 88888.00 2009-03-09 15:04:11.592 068 13107.04 524.89 57023.12 88888.00 2009-03-09 15:04:12.592 068 13107.17 525.26 57023.86 88888.00 2009-03-09 15:04:13.592 068 13107.56 525.02 57023.98 88888.00 2009-03-09 15:04:14.592 068 13106.79 525.14 57023.00 88888.00 2009-03-09 15:04:15.592 068 13107.56 525.39 57023.37 88888.00 2009-03-09 15:04:16.592 068 13107.43 525.26 57023.37 88888.00 2009-03-09 15:04:17.592 068 13107.43 525.39 57023.61 88888.00 2009-03-09 15:04:18.592 068 13107.17 525.39 57023.12 88888.00 2009-03-09 15:04:19.592 068 13107.30 525.51 57023.24 88888.00 2009-03-09 15:04:20.592 068 13107.43 525.51 57023.73 88888.00 2009-03-09 15:04:21.592 068 13107.69 525.14 57023.24 88888.00 2009-03-09 15:04:22.592 068 13107.56 524.64 57024.34 88888.00 2009-03-09 15:04:23.592 068 13107.43 525.51 57022.75 88888.00 2009-03-09 15:04:24.592 068 13107.96 525.76 57023.37 88888.00 2009-03-09 15:04:25.592 068 13107.17 524.40 57023.49 88888.00 2009-03-09 15:04:26.592 068 13107.56 525.26 57023.37 88888.00 2009-03-09 15:04:27.592 068 13106.66 524.64 57023.37 88888.00 2009-03-09 15:04:28.592 068 13107.56 525.02 57023.49 88888.00 2009-03-09 15:04:29.592 068 13107.04 524.89 57023.37 88888.00 2009-03-09 15:04:30.592 068 13107.30 524.40 57023.37 88888.00 2009-03-09 15:04:31.592 068 13107.17 524.89 57023.12 88888.00 2009-03-09 15:04:32.592 068 13107.30 525.02 57023.49 88888.00 2009-03-09 15:04:33.592 068 13107.69 524.64 57023.61 88888.00 2009-03-09 15:04:34.592 068 13107.43 524.40 57023.37 88888.00 2009-03-09 15:04:35.592 068 13107.56 524.03 57023.12 88888.00 2009-03-09 15:04:36.592 068 13107.56 524.77 57023.00 88888.00 2009-03-09 15:04:37.592 068 13107.96 524.77 57023.73 88888.00 2009-03-09 15:04:38.592 068 13107.17 524.03 57023.61 88888.00 2009-03-09 15:04:39.592 068 13107.83 524.03 57023.24 88888.00 2009-03-09 15:04:40.592 068 13107.30 524.77 57023.61 88888.00 2009-03-09 15:04:41.592 068 13107.17 523.65 57023.24 88888.00 2009-03-09 15:04:42.592 068 13107.56 524.03 57022.88 88888.00 2009-03-09 15:04:43.592 068 13107.83 523.90 57023.49 88888.00 2009-03-09 15:04:44.592 068 13107.17 523.78 57023.86 88888.00 2009-03-09 15:04:45.592 068 13107.04 523.90 57023.12 88888.00 2009-03-09 15:04:46.592 068 13107.17 523.65 57022.51 88888.00 2009-03-09 15:04:47.592 068 13108.08 523.90 57023.61 88888.00 2009-03-09 15:04:48.592 068 13107.69 524.03 57023.24 88888.00 2009-03-09 15:04:49.592 068 13107.04 523.65 57023.37 88888.00 2009-03-09 15:04:50.592 068 13107.56 524.15 57023.24 88888.00 2009-03-09 15:04:51.592 068 13107.30 524.77 57022.88 88888.00 2009-03-09 15:04:52.592 068 13107.17 524.15 57023.00 88888.00 2009-03-09 15:04:53.592 068 13107.30 524.64 57023.00 88888.00 2009-03-09 15:04:54.592 068 13107.17 524.40 57023.12 88888.00 2009-03-09 15:04:55.592 068 13107.43 524.40 57023.00 88888.00 2009-03-09 15:04:56.592 068 13107.69 524.40 57023.61 88888.00 2009-03-09 15:04:57.592 068 13107.43 524.64 57023.24 88888.00 2009-03-09 15:04:58.592 068 13107.17 524.27 57023.24 88888.00 2009-03-09 15:04:59.592 068 13107.43 524.27 57023.00 88888.00 2009-03-09 15:05:00.592 068 13106.92 524.15 57023.61 88888.00 2009-03-09 15:05:01.592 068 13107.69 524.40 57023.49 88888.00 2009-03-09 15:05:02.592 068 13107.69 524.27 57023.61 88888.00 2009-03-09 15:05:03.592 068 13106.66 524.27 57023.73 88888.00 2009-03-09 15:05:04.592 068 13107.56 524.52 57023.61 88888.00 2009-03-09 15:05:05.592 068 13107.56 524.64 57023.37 88888.00 2009-03-09 15:05:06.592 068 13107.83 524.03 57023.61 88888.00 2009-03-09 15:05:07.592 068 13107.96 524.77 57023.12 88888.00 2009-03-09 15:05:08.592 068 13107.96 524.89 57023.49 88888.00 2009-03-09 15:05:09.592 068 13108.60 524.27 57023.61 88888.00 2009-03-09 15:05:10.592 068 13106.92 524.89 57022.88 88888.00 2009-03-09 15:05:11.592 068 13107.69 524.27 57023.73 88888.00 2009-03-09 15:05:12.592 068 13107.04 524.89 57022.75 88888.00 2009-03-09 15:05:13.592 068 13107.04 525.14 57023.49 88888.00 2009-03-09 15:05:14.592 068 13107.56 524.77 57023.37 88888.00 2009-03-09 15:05:15.592 068 13107.17 524.52 57023.49 88888.00 2009-03-09 15:05:16.592 068 13107.17 525.02 57023.37 88888.00 2009-03-09 15:05:17.592 068 13107.04 524.64 57023.49 88888.00 2009-03-09 15:05:18.592 068 13106.92 524.40 57023.37 88888.00 2009-03-09 15:05:19.592 068 13107.43 524.15 57023.98 88888.00 2009-03-09 15:05:20.592 068 13107.56 524.77 57023.12 88888.00 2009-03-09 15:05:21.592 068 13107.30 524.27 57023.37 88888.00 2009-03-09 15:05:22.592 068 13107.30 524.52 57023.24 88888.00 2009-03-09 15:05:23.592 068 13107.43 524.89 57022.51 88888.00 2009-03-09 15:05:24.592 068 13107.83 524.03 57023.00 88888.00 2009-03-09 15:05:25.592 068 13107.56 524.89 57023.61 88888.00 2009-03-09 15:05:26.592 068 13107.83 524.64 57023.37 88888.00 2009-03-09 15:05:27.592 068 13107.17 524.03 57023.86 88888.00 2009-03-09 15:05:28.592 068 13107.83 524.77 57023.61 88888.00 2009-03-09 15:05:29.592 068 13107.69 524.77 57023.12 88888.00 2009-03-09 15:05:30.592 068 13108.21 524.27 57023.24 88888.00 2009-03-09 15:05:31.592 068 13107.56 524.03 57023.37 88888.00 2009-03-09 15:05:32.592 068 13108.08 524.27 57023.61 88888.00 2009-03-09 15:05:33.592 068 13107.43 524.27 57023.37 88888.00 2009-03-09 15:05:34.592 068 13107.69 523.65 57023.24 88888.00 2009-03-09 15:05:35.592 068 13107.96 524.40 57023.24 88888.00 2009-03-09 15:05:36.592 068 13108.08 524.40 57023.61 88888.00 2009-03-09 15:05:37.592 068 13107.83 524.52 57023.49 88888.00 2009-03-09 15:05:38.592 068 13107.69 524.40 57023.86 88888.00 2009-03-09 15:05:39.592 068 13107.56 524.27 57023.00 88888.00 2009-03-09 15:05:40.592 068 13107.43 523.78 57023.49 88888.00 2009-03-09 15:05:41.592 068 13107.56 524.52 57023.12 88888.00 2009-03-09 15:05:42.592 068 13108.60 524.15 57022.88 88888.00 2009-03-09 15:05:43.592 068 13107.69 524.27 57023.86 88888.00 2009-03-09 15:05:44.592 068 13107.83 523.53 57023.61 88888.00 2009-03-09 15:05:45.592 068 13107.43 524.64 57023.00 88888.00 2009-03-09 15:05:46.592 068 13107.96 523.78 57023.61 88888.00 2009-03-09 15:05:47.592 068 13107.96 524.52 57023.86 88888.00 2009-03-09 15:05:48.592 068 13108.08 523.78 57023.61 88888.00 2009-03-09 15:05:49.592 068 13107.04 524.15 57023.37 88888.00 2009-03-09 15:05:50.592 068 13107.43 524.40 57023.73 88888.00 2009-03-09 15:05:51.592 068 13107.69 524.15 57023.24 88888.00 2009-03-09 15:05:52.592 068 13107.43 524.40 57023.37 88888.00 2009-03-09 15:05:53.592 068 13107.04 524.52 57023.73 88888.00 2009-03-09 15:05:54.592 068 13106.92 523.90 57023.73 88888.00 2009-03-09 15:05:55.592 068 13108.08 524.52 57023.86 88888.00 2009-03-09 15:05:56.592 068 13107.83 523.90 57023.49 88888.00 2009-03-09 15:05:57.592 068 13107.30 524.15 57023.86 88888.00 2009-03-09 15:05:58.592 068 13107.30 524.64 57023.37 88888.00 2009-03-09 15:05:59.592 068 13107.96 524.77 57022.88 88888.00 2009-03-09 15:06:00.592 068 13107.69 523.53 57023.73 88888.00 2009-03-09 15:06:01.592 068 13107.56 524.15 57022.39 88888.00 2009-03-09 15:06:02.592 068 13107.43 523.90 57023.73 88888.00 2009-03-09 15:06:03.592 068 13107.43 524.03 57023.37 88888.00 2009-03-09 15:06:04.592 068 13107.69 524.03 57023.00 88888.00 2009-03-09 15:06:05.592 068 13107.04 523.90 57023.37 88888.00 2009-03-09 15:06:06.592 068 13107.43 523.78 57022.51 88888.00 2009-03-09 15:06:07.592 068 13107.43 523.28 57023.86 88888.00 2009-03-09 15:06:08.592 068 13106.92 524.27 57023.24 88888.00 2009-03-09 15:06:09.592 068 13107.17 523.53 57023.37 88888.00 2009-03-09 15:06:10.592 068 13107.69 524.15 57023.37 88888.00 2009-03-09 15:06:11.592 068 13107.56 523.65 57023.37 88888.00 2009-03-09 15:06:12.592 068 13108.08 523.78 57023.24 88888.00 2009-03-09 15:06:13.592 068 13108.34 523.41 57023.73 88888.00 2009-03-09 15:06:14.592 068 13107.69 523.65 57023.37 88888.00 2009-03-09 15:06:15.592 068 13107.56 524.27 57023.12 88888.00 2009-03-09 15:06:16.592 068 13107.43 523.65 57023.12 88888.00 2009-03-09 15:06:17.592 068 13107.83 524.40 57023.49 88888.00 2009-03-09 15:06:18.592 068 13107.69 523.90 57023.37 88888.00 2009-03-09 15:06:19.592 068 13108.21 523.65 57023.73 88888.00 2009-03-09 15:06:20.592 068 13108.08 523.90 57023.37 88888.00 2009-03-09 15:06:21.592 068 13107.69 523.41 57023.24 88888.00 2009-03-09 15:06:22.592 068 13107.30 524.40 57023.12 88888.00 2009-03-09 15:06:23.592 068 13107.56 523.65 57023.12 88888.00 2009-03-09 15:06:24.592 068 13107.17 523.16 57023.24 88888.00 2009-03-09 15:06:25.592 068 13106.92 523.28 57022.75 88888.00 2009-03-09 15:06:26.592 068 13107.69 523.28 57023.61 88888.00 2009-03-09 15:06:27.592 068 13106.79 524.03 57023.86 88888.00 2009-03-09 15:06:28.592 068 13107.43 523.53 57023.37 88888.00 2009-03-09 15:06:29.592 068 13107.56 523.53 57022.88 88888.00 2009-03-09 15:06:30.592 068 13107.69 523.28 57023.24 88888.00 2009-03-09 15:06:31.592 068 13107.30 523.65 57023.37 88888.00 2009-03-09 15:06:32.592 068 13107.69 523.28 57023.49 88888.00 2009-03-09 15:06:33.592 068 13107.04 523.03 57023.61 88888.00 2009-03-09 15:06:34.592 068 13107.04 523.16 57023.12 88888.00 2009-03-09 15:06:35.592 068 13107.30 523.16 57023.12 88888.00 2009-03-09 15:06:36.592 068 13107.43 523.53 57023.12 88888.00 2009-03-09 15:06:37.592 068 13106.92 523.03 57022.63 88888.00 2009-03-09 15:06:38.592 068 13107.43 523.53 57023.37 88888.00 2009-03-09 15:06:39.592 068 13107.56 523.65 57023.49 88888.00 2009-03-09 15:06:40.592 068 13107.04 523.03 57023.61 88888.00 2009-03-09 15:06:41.592 068 13107.56 524.03 57022.88 88888.00 2009-03-09 15:06:42.592 068 13107.43 523.41 57023.12 88888.00 2009-03-09 15:06:43.592 068 13106.92 523.78 57023.00 88888.00 2009-03-09 15:06:44.592 068 13107.04 523.90 57023.12 88888.00 2009-03-09 15:06:45.592 068 13106.53 524.03 57023.24 88888.00 2009-03-09 15:06:46.592 068 13106.79 523.90 57023.00 88888.00 2009-03-09 15:06:47.592 068 13106.92 523.65 57023.00 88888.00 2009-03-09 15:06:48.592 068 13107.69 523.90 57023.86 88888.00 2009-03-09 15:06:49.592 068 13106.27 523.53 57022.63 88888.00 2009-03-09 15:06:50.592 068 13107.30 524.89 57022.75 88888.00 2009-03-09 15:06:51.592 068 13106.92 523.41 57023.24 88888.00 2009-03-09 15:06:52.592 068 13107.30 524.64 57022.88 88888.00 2009-03-09 15:06:53.592 068 13107.17 524.27 57023.12 88888.00 2009-03-09 15:06:54.592 068 13106.92 524.52 57022.88 88888.00 2009-03-09 15:06:55.592 068 13106.66 524.40 57022.75 88888.00 2009-03-09 15:06:56.592 068 13107.30 524.52 57023.00 88888.00 2009-03-09 15:06:57.592 068 13107.04 524.89 57023.12 88888.00 2009-03-09 15:06:58.592 068 13106.79 524.52 57022.88 88888.00 2009-03-09 15:06:59.592 068 13106.92 524.52 57023.00 88888.00 2009-03-09 15:07:00.592 068 13107.69 524.89 57022.51 88888.00 2009-03-09 15:07:01.592 068 13106.92 524.40 57022.88 88888.00 2009-03-09 15:07:02.592 068 13107.43 524.52 57022.75 88888.00 2009-03-09 15:07:03.592 068 13107.30 523.78 57022.75 88888.00 2009-03-09 15:07:04.592 068 13106.66 524.27 57023.00 88888.00 2009-03-09 15:07:05.592 068 13107.30 525.02 57023.12 88888.00 2009-03-09 15:07:06.592 068 13106.92 524.03 57023.12 88888.00 2009-03-09 15:07:07.592 068 13106.79 524.15 57022.51 88888.00 2009-03-09 15:07:08.592 068 13106.53 525.26 57023.37 88888.00 2009-03-09 15:07:09.592 068 13107.17 524.52 57022.39 88888.00 2009-03-09 15:07:10.592 068 13106.40 525.02 57023.24 88888.00 2009-03-09 15:07:11.592 068 13106.92 524.40 57022.88 88888.00 2009-03-09 15:07:12.592 068 13106.92 524.52 57023.37 88888.00 2009-03-09 15:07:13.592 068 13107.56 524.64 57023.37 88888.00 2009-03-09 15:07:14.592 068 13107.17 524.64 57022.88 88888.00 2009-03-09 15:07:15.592 068 13107.83 524.64 57023.61 88888.00 2009-03-09 15:07:16.592 068 13107.17 524.77 57023.61 88888.00 2009-03-09 15:07:17.592 068 13107.43 524.77 57023.49 88888.00 2009-03-09 15:07:18.592 068 13107.43 524.89 57023.37 88888.00 2009-03-09 15:07:19.592 068 13107.43 524.27 57022.88 88888.00 2009-03-09 15:07:20.592 068 13107.56 524.89 57023.24 88888.00 2009-03-09 15:07:21.592 068 13107.56 523.90 57022.51 88888.00 2009-03-09 15:07:22.592 068 13107.43 525.14 57023.00 88888.00 2009-03-09 15:07:23.592 068 13107.17 524.52 57023.00 88888.00 2009-03-09 15:07:24.592 068 13107.69 524.52 57022.88 88888.00 2009-03-09 15:07:25.592 068 13108.08 525.02 57023.61 88888.00 2009-03-09 15:07:26.592 068 13107.04 524.64 57023.24 88888.00 2009-03-09 15:07:27.592 068 13107.43 524.52 57022.88 88888.00 2009-03-09 15:07:28.592 068 13107.43 524.89 57023.86 88888.00 2009-03-09 15:07:29.592 068 13107.30 525.02 57023.49 88888.00 2009-03-09 15:07:30.592 068 13107.43 525.26 57023.98 88888.00 2009-03-09 15:07:31.592 068 13107.83 524.52 57023.24 88888.00 2009-03-09 15:07:32.592 068 13108.08 524.27 57023.12 88888.00 2009-03-09 15:07:33.592 068 13107.43 525.14 57023.49 88888.00 2009-03-09 15:07:34.592 068 13107.43 524.77 57023.37 88888.00 2009-03-09 15:07:35.592 068 13107.56 524.40 57023.00 88888.00 2009-03-09 15:07:36.592 068 13108.21 524.77 57023.12 88888.00 2009-03-09 15:07:37.592 068 13107.04 524.27 57023.73 88888.00 2009-03-09 15:07:38.592 068 13107.69 525.02 57024.22 88888.00 2009-03-09 15:07:39.592 068 13107.69 525.02 57023.24 88888.00 2009-03-09 15:07:40.592 068 13107.17 525.14 57022.88 88888.00 2009-03-09 15:07:41.592 068 13107.43 524.15 57023.24 88888.00 2009-03-09 15:07:42.592 068 13107.30 524.40 57022.63 88888.00 2009-03-09 15:07:43.592 068 13107.04 524.64 57023.12 88888.00 2009-03-09 15:07:44.592 068 13107.04 524.77 57023.00 88888.00 2009-03-09 15:07:45.592 068 13108.34 524.27 57023.00 88888.00 2009-03-09 15:07:46.592 068 13107.69 524.64 57023.37 88888.00 2009-03-09 15:07:47.592 068 13107.83 524.77 57023.49 88888.00 2009-03-09 15:07:48.592 068 13107.69 524.77 57023.49 88888.00 2009-03-09 15:07:49.592 068 13108.34 524.15 57023.49 88888.00 2009-03-09 15:07:50.592 068 13108.21 524.52 57023.24 88888.00 2009-03-09 15:07:51.592 068 13107.69 524.27 57023.73 88888.00 2009-03-09 15:07:52.592 068 13108.21 523.90 57023.61 88888.00 2009-03-09 15:07:53.592 068 13107.83 524.03 57023.73 88888.00 2009-03-09 15:07:54.592 068 13107.96 523.53 57023.12 88888.00 2009-03-09 15:07:55.592 068 13107.56 524.52 57023.37 88888.00 2009-03-09 15:07:56.592 068 13107.56 524.77 57023.61 88888.00 2009-03-09 15:07:57.592 068 13107.96 524.40 57022.63 88888.00 2009-03-09 15:07:58.592 068 13107.69 524.27 57024.22 88888.00 2009-03-09 15:07:59.592 068 13108.86 524.03 57023.37 88888.00 2009-03-09 15:08:00.592 068 13107.96 524.15 57023.00 88888.00 2009-03-09 15:08:01.592 068 13107.96 524.15 57023.49 88888.00 2009-03-09 15:08:02.592 068 13108.08 523.90 57023.37 88888.00 2009-03-09 15:08:03.592 068 13108.34 524.40 57023.61 88888.00 2009-03-09 15:08:04.592 068 13107.96 524.03 57023.37 88888.00 2009-03-09 15:08:05.592 068 13108.21 523.90 57023.37 88888.00 2009-03-09 15:08:06.592 068 13108.34 524.52 57023.73 88888.00 2009-03-09 15:08:07.592 068 13107.96 524.15 57023.24 88888.00 2009-03-09 15:08:08.592 068 13108.60 524.40 57023.00 88888.00 2009-03-09 15:08:09.592 068 13107.96 523.78 57023.61 88888.00 2009-03-09 15:08:10.592 068 13107.30 523.53 57022.88 88888.00 2009-03-09 15:08:11.592 068 13107.83 524.40 57023.49 88888.00 2009-03-09 15:08:12.592 068 13107.56 524.27 57023.86 88888.00 2009-03-09 15:08:13.592 068 13107.96 524.27 57023.24 88888.00 2009-03-09 15:08:14.592 068 13107.69 523.53 57023.49 88888.00 2009-03-09 15:08:15.592 068 13107.17 524.15 57023.61 88888.00 2009-03-09 15:08:16.592 068 13107.69 524.64 57023.24 88888.00 2009-03-09 15:08:17.592 068 13107.83 524.15 57023.86 88888.00 2009-03-09 15:08:18.592 068 13107.69 523.90 57023.37 88888.00 2009-03-09 15:08:19.592 068 13108.47 523.90 57023.61 88888.00 2009-03-09 15:08:20.592 068 13107.96 523.78 57023.37 88888.00 2009-03-09 15:08:21.592 068 13107.69 524.27 57023.86 88888.00 2009-03-09 15:08:22.592 068 13107.17 524.03 57022.88 88888.00 2009-03-09 15:08:23.592 068 13107.69 523.28 57023.00 88888.00 2009-03-09 15:08:24.592 068 13107.56 524.03 57023.37 88888.00 2009-03-09 15:08:25.592 068 13107.04 523.90 57022.88 88888.00 2009-03-09 15:08:26.592 068 13107.43 523.41 57023.12 88888.00 2009-03-09 15:08:27.592 068 13107.04 523.78 57022.88 88888.00 2009-03-09 15:08:28.592 068 13107.56 523.90 57023.98 88888.00 2009-03-09 15:08:29.592 068 13107.04 523.53 57023.00 88888.00 2009-03-09 15:08:30.592 068 13106.53 523.78 57022.88 88888.00 2009-03-09 15:08:31.592 068 13107.04 524.40 57023.24 88888.00 2009-03-09 15:08:32.592 068 13107.04 523.65 57023.24 88888.00 2009-03-09 15:08:33.592 068 13106.79 524.27 57023.37 88888.00 2009-03-09 15:08:34.592 068 13106.92 524.40 57023.12 88888.00 2009-03-09 15:08:35.592 068 13106.79 524.15 57022.88 88888.00 2009-03-09 15:08:36.592 068 13106.92 523.78 57023.24 88888.00 2009-03-09 15:08:37.592 068 13106.53 524.15 57023.00 88888.00 2009-03-09 15:08:38.592 068 13107.69 523.78 57024.10 88888.00 2009-03-09 15:08:39.592 068 13106.40 524.15 57023.37 88888.00 2009-03-09 15:08:40.592 068 13106.66 524.27 57022.51 88888.00 2009-03-09 15:08:41.592 068 13106.66 524.27 57023.12 88888.00 2009-03-09 15:08:42.592 068 13106.40 524.27 57022.75 88888.00 2009-03-09 15:08:43.592 068 13106.92 524.15 57023.61 88888.00 2009-03-09 15:08:44.592 068 13107.04 524.40 57022.75 88888.00 2009-03-09 15:08:45.592 068 13106.53 523.90 57023.73 88888.00 2009-03-09 15:08:46.592 068 13106.27 524.27 57023.00 88888.00 2009-03-09 15:08:47.592 068 13106.79 524.15 57023.00 88888.00 2009-03-09 15:08:48.592 068 13107.04 524.15 57023.61 88888.00 2009-03-09 15:08:49.592 068 13107.30 524.03 57023.12 88888.00 2009-03-09 15:08:50.592 068 13106.92 524.77 57023.12 88888.00 2009-03-09 15:08:51.592 068 13106.53 524.40 57023.00 88888.00 2009-03-09 15:08:52.592 068 13106.66 523.03 57023.24 88888.00 2009-03-09 15:08:53.592 068 13106.27 524.15 57023.24 88888.00 2009-03-09 15:08:54.592 068 13106.40 523.78 57022.63 88888.00 2009-03-09 15:08:55.592 068 13106.27 524.40 57023.49 88888.00 2009-03-09 15:08:56.592 068 13107.04 524.03 57023.61 88888.00 2009-03-09 15:08:57.592 068 13106.40 524.77 57023.00 88888.00 2009-03-09 15:08:58.592 068 13106.40 523.78 57023.00 88888.00 2009-03-09 15:08:59.592 068 13106.79 523.90 57023.24 88888.00 2009-03-09 15:09:00.592 068 13106.79 524.52 57022.88 88888.00 2009-03-09 15:09:01.592 068 13106.14 524.52 57023.12 88888.00 2009-03-09 15:09:02.592 068 13106.66 524.27 57023.00 88888.00 2009-03-09 15:09:03.592 068 13106.92 524.77 57023.24 88888.00 2009-03-09 15:09:04.592 068 13106.40 524.40 57023.12 88888.00 2009-03-09 15:09:05.592 068 13106.66 524.03 57023.12 88888.00 2009-03-09 15:09:06.592 068 13106.66 524.89 57023.98 88888.00 2009-03-09 15:09:07.592 068 13106.66 524.40 57023.24 88888.00 2009-03-09 15:09:08.592 068 13106.92 523.90 57022.63 88888.00 2009-03-09 15:09:09.592 068 13106.40 524.64 57022.51 88888.00 2009-03-09 15:09:10.592 068 13106.27 524.27 57023.12 88888.00 2009-03-09 15:09:11.592 068 13106.14 524.64 57022.39 88888.00 2009-03-09 15:09:12.592 068 13106.66 524.15 57023.12 88888.00 2009-03-09 15:09:13.592 068 13105.75 524.52 57022.51 88888.00 2009-03-09 15:09:14.592 068 13106.40 524.40 57022.75 88888.00 2009-03-09 15:09:15.592 068 13106.79 524.52 57023.61 88888.00 2009-03-09 15:09:16.592 068 13106.14 524.64 57022.63 88888.00 2009-03-09 15:09:17.592 068 13106.53 524.52 57022.75 88888.00 2009-03-09 15:09:18.592 068 13106.40 524.77 57022.88 88888.00 2009-03-09 15:09:19.592 068 13106.27 524.89 57023.00 88888.00 2009-03-09 15:09:20.592 068 13105.88 525.14 57022.88 88888.00 2009-03-09 15:09:21.592 068 13105.88 524.89 57023.24 88888.00 2009-03-09 15:09:22.592 068 13105.88 524.77 57022.88 88888.00 2009-03-09 15:09:23.592 068 13105.62 524.27 57022.63 88888.00 2009-03-09 15:09:24.592 068 13105.36 525.14 57023.49 88888.00 2009-03-09 15:09:25.592 068 13106.14 524.40 57022.75 88888.00 2009-03-09 15:09:26.592 068 13105.88 525.26 57022.75 88888.00 2009-03-09 15:09:27.592 068 13105.49 524.64 57022.75 88888.00 2009-03-09 15:09:28.592 068 13105.49 524.77 57023.24 88888.00 2009-03-09 15:09:29.592 068 13106.92 525.02 57022.75 88888.00 2009-03-09 15:09:30.592 068 13105.36 524.40 57023.61 88888.00 2009-03-09 15:09:31.592 068 13106.40 525.26 57022.88 88888.00 2009-03-09 15:09:32.592 068 13106.01 524.64 57022.75 88888.00 2009-03-09 15:09:33.592 068 13105.62 524.89 57023.24 88888.00 2009-03-09 15:09:34.592 068 13106.27 525.14 57023.00 88888.00 2009-03-09 15:09:35.592 068 13105.75 525.51 57022.63 88888.00 2009-03-09 15:09:36.592 068 13106.66 524.77 57023.00 88888.00 2009-03-09 15:09:37.592 068 13106.53 525.02 57022.88 88888.00 2009-03-09 15:09:38.592 068 13106.66 525.02 57022.63 88888.00 2009-03-09 15:09:39.592 068 13106.27 525.02 57022.88 88888.00 2009-03-09 15:09:40.592 068 13106.40 525.64 57023.49 88888.00 2009-03-09 15:09:41.592 068 13106.66 525.64 57023.00 88888.00 2009-03-09 15:09:42.592 068 13106.79 525.26 57023.12 88888.00 2009-03-09 15:09:43.592 068 13106.79 525.14 57023.73 88888.00 2009-03-09 15:09:44.592 068 13107.43 525.02 57023.00 88888.00 2009-03-09 15:09:45.592 068 13106.92 525.39 57023.61 88888.00 2009-03-09 15:09:46.592 068 13107.04 525.39 57023.24 88888.00 2009-03-09 15:09:47.592 068 13107.43 525.51 57023.49 88888.00 2009-03-09 15:09:48.592 068 13107.30 525.76 57022.63 88888.00 2009-03-09 15:09:49.592 068 13107.30 525.02 57023.61 88888.00 2009-03-09 15:09:50.592 068 13107.83 524.89 57023.12 88888.00 2009-03-09 15:09:51.592 068 13107.69 525.02 57022.63 88888.00 2009-03-09 15:09:52.592 068 13107.43 525.02 57022.75 88888.00 2009-03-09 15:09:53.592 068 13106.92 525.26 57023.12 88888.00 2009-03-09 15:09:54.592 068 13107.56 525.14 57023.24 88888.00 2009-03-09 15:09:55.592 068 13107.56 525.02 57022.88 88888.00 2009-03-09 15:09:56.592 068 13107.30 525.88 57022.88 88888.00 2009-03-09 15:09:57.592 068 13107.83 524.64 57022.51 88888.00 2009-03-09 15:09:58.592 068 13107.43 525.02 57023.24 88888.00 2009-03-09 15:09:59.592 068 13107.69 525.26 57022.88 88888.00 2009-03-09 15:10:00.592 068 13107.69 525.26 57023.12 88888.00 2009-03-09 15:10:01.592 068 13107.83 525.02 57023.61 88888.00 2009-03-09 15:10:02.592 068 13107.69 524.64 57023.61 88888.00 2009-03-09 15:10:03.592 068 13107.43 525.14 57023.12 88888.00 2009-03-09 15:10:04.592 068 13107.96 524.15 57022.63 88888.00 2009-03-09 15:10:05.592 068 13107.17 525.02 57023.24 88888.00 2009-03-09 15:10:06.592 068 13106.79 524.64 57023.61 88888.00 2009-03-09 15:10:07.592 068 13107.96 524.64 57023.37 88888.00 2009-03-09 15:10:08.592 068 13107.69 524.40 57023.24 88888.00 2009-03-09 15:10:09.592 068 13107.30 524.15 57023.24 88888.00 2009-03-09 15:10:10.592 068 13107.43 524.64 57023.12 88888.00 2009-03-09 15:10:11.592 068 13106.79 524.89 57023.49 88888.00 2009-03-09 15:10:12.592 068 13107.43 524.77 57023.00 88888.00 2009-03-09 15:10:13.592 068 13107.69 524.15 57023.61 88888.00 2009-03-09 15:10:14.592 068 13107.17 524.40 57023.37 88888.00 2009-03-09 15:10:15.592 068 13107.83 525.39 57023.86 88888.00 2009-03-09 15:10:16.592 068 13107.17 524.77 57023.61 88888.00 2009-03-09 15:10:17.592 068 13106.53 523.90 57023.98 88888.00 2009-03-09 15:10:18.592 068 13107.83 524.40 57023.12 88888.00 2009-03-09 15:10:19.592 068 13107.30 525.14 57023.98 88888.00 2009-03-09 15:10:20.592 068 13107.43 523.78 57023.73 88888.00 2009-03-09 15:10:21.592 068 13107.30 524.77 57023.61 88888.00 2009-03-09 15:10:22.592 068 13107.30 524.27 57023.24 88888.00 2009-03-09 15:10:23.592 068 13107.56 524.03 57023.61 88888.00 2009-03-09 15:10:24.592 068 13107.43 524.15 57023.73 88888.00 2009-03-09 15:10:25.592 068 13107.56 525.02 57023.86 88888.00 2009-03-09 15:10:26.592 068 13107.56 524.77 57023.49 88888.00 2009-03-09 15:10:27.592 068 13107.04 524.52 57023.98 88888.00 2009-03-09 15:10:28.592 068 13107.69 524.15 57023.86 88888.00 2009-03-09 15:10:29.592 068 13106.92 524.52 57024.10 88888.00 2009-03-09 15:10:30.592 068 13107.43 523.90 57023.98 88888.00 2009-03-09 15:10:31.592 068 13106.92 524.03 57023.24 88888.00 2009-03-09 15:10:32.592 068 13107.83 524.40 57023.37 88888.00 2009-03-09 15:10:33.592 068 13106.92 524.64 57023.86 88888.00 2009-03-09 15:10:34.592 068 13107.69 524.03 57023.37 88888.00 2009-03-09 15:10:35.592 068 13107.96 524.64 57023.00 88888.00 2009-03-09 15:10:36.592 068 13107.83 524.77 57024.10 88888.00 2009-03-09 15:10:37.592 068 13107.17 525.14 57023.37 88888.00 2009-03-09 15:10:38.592 068 13107.43 524.89 57023.24 88888.00 2009-03-09 15:10:39.592 068 13107.17 524.89 57023.98 88888.00 2009-03-09 15:10:40.592 068 13106.79 524.40 57023.73 88888.00 2009-03-09 15:10:41.592 068 13107.83 524.64 57023.61 88888.00 2009-03-09 15:10:42.592 068 13107.30 524.64 57023.49 88888.00 2009-03-09 15:10:43.592 068 13107.69 524.40 57023.49 88888.00 2009-03-09 15:10:44.592 068 13107.83 524.40 57023.49 88888.00 2009-03-09 15:10:45.592 068 13108.08 524.64 57023.61 88888.00 2009-03-09 15:10:46.592 068 13107.43 524.64 57023.12 88888.00 2009-03-09 15:10:47.592 068 13108.08 524.52 57024.10 88888.00 2009-03-09 15:10:48.592 068 13108.60 524.77 57023.73 88888.00 2009-03-09 15:10:49.592 068 13107.96 525.39 57023.37 88888.00 2009-03-09 15:10:50.592 068 13107.69 525.26 57023.73 88888.00 2009-03-09 15:10:51.592 068 13108.21 525.14 57023.98 88888.00 2009-03-09 15:10:52.592 068 13108.21 525.02 57023.37 88888.00 2009-03-09 15:10:53.592 068 13108.21 525.14 57024.22 88888.00 2009-03-09 15:10:54.592 068 13108.47 525.02 57023.37 88888.00 2009-03-09 15:10:55.592 068 13107.83 524.64 57023.37 88888.00 2009-03-09 15:10:56.592 068 13108.21 524.64 57023.37 88888.00 2009-03-09 15:10:57.592 068 13107.30 524.64 57024.34 88888.00 2009-03-09 15:10:58.592 068 13107.43 524.89 57023.24 88888.00 2009-03-09 15:10:59.592 068 13107.17 524.52 57023.86 88888.00 2009-03-09 15:11:00.592 068 13107.96 524.89 57024.34 88888.00 2009-03-09 15:11:01.592 068 13107.96 524.77 57023.98 88888.00 2009-03-09 15:11:02.592 068 13107.56 525.02 57023.86 88888.00 2009-03-09 15:11:03.592 068 13107.30 524.40 57023.61 88888.00 2009-03-09 15:11:04.592 068 13107.04 525.02 57023.49 88888.00 2009-03-09 15:11:05.592 068 13107.30 524.52 57023.61 88888.00 2009-03-09 15:11:06.592 068 13107.56 524.89 57024.10 88888.00 2009-03-09 15:11:07.592 068 13107.30 524.89 57023.61 88888.00 2009-03-09 15:11:08.592 068 13107.17 525.02 57023.98 88888.00 2009-03-09 15:11:09.592 068 13107.04 525.39 57023.98 88888.00 2009-03-09 15:11:10.592 068 13107.43 524.77 57023.86 88888.00 2009-03-09 15:11:11.592 068 13106.92 524.77 57024.10 88888.00 2009-03-09 15:11:12.592 068 13106.79 524.40 57023.49 88888.00 2009-03-09 15:11:13.592 068 13106.53 524.64 57023.24 88888.00 2009-03-09 15:11:14.592 068 13107.43 525.02 57024.22 88888.00 2009-03-09 15:11:15.592 068 13106.66 524.77 57023.49 88888.00 2009-03-09 15:11:16.592 068 13107.30 525.02 57023.86 88888.00 2009-03-09 15:11:17.592 068 13106.92 525.14 57023.86 88888.00 2009-03-09 15:11:18.592 068 13106.53 524.15 57023.61 88888.00 2009-03-09 15:11:19.592 068 13106.53 524.77 57023.98 88888.00 2009-03-09 15:11:20.592 068 13106.01 525.02 57023.24 88888.00 2009-03-09 15:11:21.592 068 13106.27 524.89 57023.73 88888.00 2009-03-09 15:11:22.592 068 13106.66 525.39 57023.86 88888.00 2009-03-09 15:11:23.592 068 13107.30 525.02 57023.61 88888.00 2009-03-09 15:11:24.592 068 13105.62 525.51 57023.98 88888.00 2009-03-09 15:11:25.592 068 13106.27 525.02 57023.37 88888.00 2009-03-09 15:11:26.592 068 13106.14 525.39 57023.12 88888.00 2009-03-09 15:11:27.592 068 13106.14 525.64 57023.37 88888.00 2009-03-09 15:11:28.592 068 13106.66 525.14 57022.75 88888.00 2009-03-09 15:11:29.592 068 13106.66 526.01 57023.98 88888.00 2009-03-09 15:11:30.592 068 13105.88 525.02 57023.49 88888.00 2009-03-09 15:11:31.592 068 13106.01 525.76 57023.00 88888.00 2009-03-09 15:11:32.592 068 13106.40 525.39 57023.61 88888.00 2009-03-09 15:11:33.592 068 13106.27 525.88 57023.00 88888.00 2009-03-09 15:11:34.592 068 13106.14 525.88 57023.24 88888.00 2009-03-09 15:11:35.592 068 13106.01 525.76 57023.00 88888.00 2009-03-09 15:11:36.592 068 13106.14 525.26 57023.61 88888.00 2009-03-09 15:11:37.592 068 13106.01 526.13 57023.37 88888.00 2009-03-09 15:11:38.592 068 13106.53 525.39 57023.37 88888.00 2009-03-09 15:11:39.592 068 13106.01 526.01 57023.37 88888.00 2009-03-09 15:11:40.592 068 13106.01 525.64 57023.49 88888.00 2009-03-09 15:11:41.592 068 13106.40 525.64 57024.10 88888.00 2009-03-09 15:11:42.592 068 13105.75 525.76 57023.37 88888.00 2009-03-09 15:11:43.592 068 13106.01 526.13 57023.24 88888.00 2009-03-09 15:11:44.592 068 13105.62 525.39 57022.75 88888.00 2009-03-09 15:11:45.592 068 13106.14 525.51 57022.88 88888.00 2009-03-09 15:11:46.592 068 13106.27 525.51 57023.49 88888.00 2009-03-09 15:11:47.592 068 13105.62 525.26 57023.73 88888.00 2009-03-09 15:11:48.592 068 13105.62 525.76 57023.61 88888.00 2009-03-09 15:11:49.592 068 13105.88 526.25 57023.49 88888.00 2009-03-09 15:11:50.592 068 13106.79 525.64 57022.88 88888.00 2009-03-09 15:11:51.592 068 13106.79 525.39 57023.24 88888.00 2009-03-09 15:11:52.592 068 13106.40 525.76 57023.49 88888.00 2009-03-09 15:11:53.592 068 13106.53 525.76 57023.37 88888.00 2009-03-09 15:11:54.592 068 13106.01 525.51 57023.37 88888.00 2009-03-09 15:11:55.592 068 13106.27 525.51 57023.86 88888.00 2009-03-09 15:11:56.592 068 13106.92 524.89 57023.61 88888.00 2009-03-09 15:11:57.592 068 13106.79 525.64 57023.98 88888.00 2009-03-09 15:11:58.592 068 13107.17 525.51 57023.86 88888.00 2009-03-09 15:11:59.592 068 13106.79 525.26 57023.73 88888.00 2009-03-09 15:12:00.592 068 13107.17 524.77 57023.49 88888.00 2009-03-09 15:12:01.592 068 13106.92 525.39 57023.73 88888.00 2009-03-09 15:12:02.592 068 13107.04 525.64 57023.24 88888.00 2009-03-09 15:12:03.592 068 13107.69 525.64 57023.24 88888.00 2009-03-09 15:12:04.592 068 13107.43 525.26 57023.73 88888.00 2009-03-09 15:12:05.592 068 13107.96 525.26 57023.49 88888.00 2009-03-09 15:12:06.592 068 13107.69 525.26 57023.86 88888.00 2009-03-09 15:12:07.592 068 13107.17 525.26 57023.86 88888.00 2009-03-09 15:12:08.592 068 13108.08 526.25 57023.73 88888.00 2009-03-09 15:12:09.592 068 13107.04 525.51 57023.49 88888.00 2009-03-09 15:12:10.592 068 13107.69 524.64 57023.86 88888.00 2009-03-09 15:12:11.592 068 13107.69 524.89 57023.86 88888.00 2009-03-09 15:12:12.592 068 13107.83 525.02 57023.12 88888.00 2009-03-09 15:12:13.592 068 13107.83 524.89 57023.73 88888.00 2009-03-09 15:12:14.592 068 13107.56 524.89 57023.98 88888.00 2009-03-09 15:12:15.592 068 13108.08 525.76 57023.61 88888.00 2009-03-09 15:12:16.592 068 13108.34 524.77 57023.00 88888.00 2009-03-09 15:12:17.592 068 13107.43 525.39 57023.86 88888.00 2009-03-09 15:12:18.592 068 13108.08 525.88 57023.73 88888.00 2009-03-09 15:12:19.592 068 13108.47 525.14 57023.98 88888.00 2009-03-09 15:12:20.592 068 13107.83 525.51 57023.61 88888.00 2009-03-09 15:12:21.592 068 13107.43 524.27 57024.10 88888.00 2009-03-09 15:12:22.592 068 13107.43 524.89 57023.98 88888.00 2009-03-09 15:12:23.592 068 13107.04 525.02 57024.46 88888.00 2009-03-09 15:12:24.592 068 13107.56 525.14 57023.37 88888.00 2009-03-09 15:12:25.592 068 13107.30 525.39 57023.12 88888.00 2009-03-09 15:12:26.592 068 13107.43 524.64 57023.37 88888.00 2009-03-09 15:12:27.592 068 13106.79 525.51 57023.73 88888.00 2009-03-09 15:12:28.592 068 13106.53 524.52 57024.34 88888.00 2009-03-09 15:12:29.592 068 13107.56 524.77 57023.61 88888.00 2009-03-09 15:12:30.592 068 13106.79 524.27 57023.37 88888.00 2009-03-09 15:12:31.592 068 13106.40 524.89 57023.98 88888.00 2009-03-09 15:12:32.592 068 13106.53 524.89 57024.46 88888.00 2009-03-09 15:12:33.592 068 13106.79 524.89 57023.61 88888.00 2009-03-09 15:12:34.592 068 13106.27 525.26 57023.49 88888.00 2009-03-09 15:12:35.592 068 13106.53 524.89 57023.61 88888.00 2009-03-09 15:12:36.592 068 13106.27 524.89 57023.24 88888.00 2009-03-09 15:12:37.592 068 13105.49 525.64 57024.22 88888.00 2009-03-09 15:12:38.592 068 13107.04 525.39 57023.24 88888.00 2009-03-09 15:12:39.592 068 13106.79 525.02 57023.61 88888.00 2009-03-09 15:12:40.592 068 13106.14 525.64 57023.49 88888.00 2009-03-09 15:12:41.592 068 13105.75 524.64 57023.61 88888.00 2009-03-09 15:12:42.592 068 13105.75 524.77 57023.86 88888.00 2009-03-09 15:12:43.592 068 13106.14 524.77 57023.12 88888.00 2009-03-09 15:12:44.592 068 13105.88 526.01 57023.37 88888.00 2009-03-09 15:12:45.592 068 13105.75 525.76 57023.73 88888.00 2009-03-09 15:12:46.592 068 13106.53 525.88 57023.37 88888.00 2009-03-09 15:12:47.592 068 13106.53 525.39 57023.12 88888.00 2009-03-09 15:12:48.592 068 13105.88 525.64 57023.37 88888.00 2009-03-09 15:12:49.592 068 13105.75 525.64 57023.86 88888.00 2009-03-09 15:12:50.592 068 13106.01 526.13 57023.73 88888.00 2009-03-09 15:12:51.592 068 13106.53 526.13 57024.10 88888.00 2009-03-09 15:12:52.592 068 13106.92 526.13 57023.86 88888.00 2009-03-09 15:12:53.592 068 13106.53 525.51 57023.49 88888.00 2009-03-09 15:12:54.592 068 13106.66 526.13 57023.49 88888.00 2009-03-09 15:12:55.592 068 13106.53 526.75 57023.00 88888.00 2009-03-09 15:12:56.592 068 13106.66 526.25 57023.37 88888.00 2009-03-09 15:12:57.592 068 13106.92 526.38 57023.24 88888.00 2009-03-09 15:12:58.592 068 13106.66 526.50 57023.12 88888.00 2009-03-09 15:12:59.592 068 13106.66 526.50 57023.49 88888.00 2009-03-09 15:13:00.592 068 13107.04 526.87 57023.37 88888.00 2009-03-09 15:13:01.592 068 13106.92 527.00 57023.12 88888.00 2009-03-09 15:13:02.592 068 13107.43 526.75 57023.73 88888.00 2009-03-09 15:13:03.592 068 13107.43 526.63 57023.61 88888.00 2009-03-09 15:13:04.592 068 13107.30 526.87 57023.61 88888.00 2009-03-09 15:13:05.592 068 13107.04 526.75 57023.61 88888.00 2009-03-09 15:13:06.592 068 13107.96 526.13 57023.00 88888.00 2009-03-09 15:13:07.592 068 13107.43 526.50 57024.10 88888.00 2009-03-09 15:13:08.592 068 13107.43 526.13 57023.86 88888.00 2009-03-09 15:13:09.592 068 13107.56 526.25 57023.73 88888.00 2009-03-09 15:13:10.592 068 13107.56 526.50 57024.10 88888.00 2009-03-09 15:13:11.592 068 13107.17 526.75 57023.73 88888.00 2009-03-09 15:13:12.592 068 13107.43 525.88 57024.22 88888.00 2009-03-09 15:13:13.592 068 13107.69 526.01 57023.73 88888.00 2009-03-09 15:13:14.592 068 13107.69 525.64 57024.22 88888.00 2009-03-09 15:13:15.592 068 13107.69 525.51 57024.34 88888.00 2009-03-09 15:13:16.592 068 13107.04 526.25 57023.61 88888.00 2009-03-09 15:13:17.592 068 13107.43 525.64 57024.46 88888.00 2009-03-09 15:13:18.592 068 13107.96 526.13 57024.46 88888.00 2009-03-09 15:13:19.592 068 13108.34 525.64 57024.10 88888.00 2009-03-09 15:13:20.592 068 13107.69 525.14 57023.98 88888.00 2009-03-09 15:13:21.592 068 13107.43 525.26 57023.86 88888.00 2009-03-09 15:13:22.592 068 13107.17 525.76 57024.46 88888.00 2009-03-09 15:13:23.592 068 13108.08 525.39 57023.86 88888.00 2009-03-09 15:13:24.592 068 13107.56 525.14 57024.46 88888.00 2009-03-09 15:13:25.592 068 13107.04 524.64 57024.34 88888.00 2009-03-09 15:13:26.592 068 13108.08 524.27 57024.22 88888.00 2009-03-09 15:13:27.592 068 13107.96 525.76 57024.59 88888.00 2009-03-09 15:13:28.592 068 13107.56 525.51 57023.86 88888.00 2009-03-09 15:13:29.592 068 13107.43 524.64 57023.98 88888.00 2009-03-09 15:13:30.592 068 13108.08 524.77 57024.83 88888.00 2009-03-09 15:13:31.592 068 13107.96 525.02 57024.83 88888.00 2009-03-09 15:13:32.592 068 13107.69 524.52 57024.46 88888.00 2009-03-09 15:13:33.592 068 13107.69 524.89 57023.98 88888.00 2009-03-09 15:13:34.592 068 13107.30 524.64 57024.46 88888.00 2009-03-09 15:13:35.592 068 13107.69 524.64 57023.73 88888.00 2009-03-09 15:13:36.592 068 13107.43 524.64 57024.10 88888.00 2009-03-09 15:13:37.592 068 13107.96 524.64 57024.46 88888.00 2009-03-09 15:13:38.592 068 13107.83 524.52 57024.10 88888.00 2009-03-09 15:13:39.592 068 13107.69 524.64 57024.10 88888.00 2009-03-09 15:13:40.592 068 13107.56 524.03 57023.98 88888.00 2009-03-09 15:13:41.592 068 13107.17 524.40 57023.73 88888.00 2009-03-09 15:13:42.592 068 13107.17 523.65 57023.98 88888.00 2009-03-09 15:13:43.592 068 13107.04 524.77 57024.83 88888.00 2009-03-09 15:13:44.592 068 13107.43 524.40 57024.10 88888.00 2009-03-09 15:13:45.592 068 13106.92 524.40 57023.98 88888.00 2009-03-09 15:13:46.592 068 13107.04 524.40 57024.22 88888.00 2009-03-09 15:13:47.592 068 13107.17 523.78 57023.86 88888.00 2009-03-09 15:13:48.592 068 13107.56 523.53 57024.10 88888.00 2009-03-09 15:13:49.592 068 13107.83 524.27 57023.61 88888.00 2009-03-09 15:13:50.592 068 13107.17 525.02 57024.34 88888.00 2009-03-09 15:13:51.592 068 13107.56 524.52 57024.46 88888.00 2009-03-09 15:13:52.592 068 13107.30 524.03 57024.22 88888.00 2009-03-09 15:13:53.592 068 13106.92 524.64 57024.46 88888.00 2009-03-09 15:13:54.592 068 13107.04 524.77 57024.34 88888.00 2009-03-09 15:13:55.592 068 13106.66 524.89 57023.86 88888.00 2009-03-09 15:13:56.592 068 13107.30 524.27 57024.10 88888.00 2009-03-09 15:13:57.592 068 13107.17 524.15 57024.34 88888.00 2009-03-09 15:13:58.592 068 13106.66 524.15 57024.10 88888.00 2009-03-09 15:13:59.592 068 13107.69 524.64 57024.34 88888.00 2009-03-09 15:14:00.592 068 13107.04 524.52 57023.86 88888.00 2009-03-09 15:14:01.592 068 13106.53 524.27 57024.46 88888.00 2009-03-09 15:14:02.592 068 13107.17 524.40 57023.86 88888.00 2009-03-09 15:14:03.592 068 13107.17 524.03 57024.59 88888.00 2009-03-09 15:14:04.592 068 13106.79 524.52 57024.22 88888.00 2009-03-09 15:14:05.592 068 13106.66 524.40 57024.34 88888.00 2009-03-09 15:14:06.592 068 13106.66 525.02 57023.98 88888.00 2009-03-09 15:14:07.592 068 13107.30 524.03 57024.10 88888.00 2009-03-09 15:14:08.592 068 13106.92 524.64 57024.46 88888.00 2009-03-09 15:14:09.592 068 13107.83 524.15 57023.61 88888.00 2009-03-09 15:14:10.592 068 13106.92 524.77 57024.71 88888.00 2009-03-09 15:14:11.592 068 13106.53 523.90 57023.98 88888.00 2009-03-09 15:14:12.592 068 13106.40 524.64 57024.10 88888.00 2009-03-09 15:14:13.592 068 13107.17 524.27 57024.34 88888.00 2009-03-09 15:14:14.592 068 13106.79 524.89 57024.34 88888.00 2009-03-09 15:14:15.592 068 13106.92 524.40 57023.86 88888.00 2009-03-09 15:14:16.592 068 13106.66 524.64 57023.86 88888.00 2009-03-09 15:14:17.592 068 13107.69 524.77 57024.34 88888.00 2009-03-09 15:14:18.592 068 13106.40 524.52 57024.22 88888.00 2009-03-09 15:14:19.592 068 13106.66 524.03 57023.37 88888.00 2009-03-09 15:14:20.592 068 13106.92 524.64 57024.10 88888.00 2009-03-09 15:14:21.592 068 13106.27 523.65 57024.10 88888.00 2009-03-09 15:14:22.592 068 13106.53 524.64 57024.34 88888.00 2009-03-09 15:14:23.592 068 13106.79 525.14 57024.10 88888.00 2009-03-09 15:14:24.592 068 13106.66 524.40 57023.61 88888.00 2009-03-09 15:14:25.592 068 13106.79 524.64 57023.49 88888.00 2009-03-09 15:14:26.592 068 13106.40 524.40 57024.59 88888.00 2009-03-09 15:14:27.592 068 13106.14 524.40 57023.86 88888.00 2009-03-09 15:14:28.592 068 13106.79 524.52 57024.10 88888.00 2009-03-09 15:14:29.592 068 13106.40 524.52 57023.98 88888.00 2009-03-09 15:14:30.592 068 13105.36 524.77 57024.34 88888.00 2009-03-09 15:14:31.592 068 13106.01 524.03 57024.22 88888.00 2009-03-09 15:14:32.592 068 13106.40 525.14 57023.61 88888.00 2009-03-09 15:14:33.592 068 13106.01 523.90 57023.73 88888.00 2009-03-09 15:14:34.592 068 13105.88 525.02 57023.00 88888.00 2009-03-09 15:14:35.592 068 13106.40 525.02 57023.12 88888.00 2009-03-09 15:14:36.592 068 13106.27 524.15 57023.61 88888.00 2009-03-09 15:14:37.592 068 13105.62 524.89 57024.10 88888.00 2009-03-09 15:14:38.592 068 13106.14 524.77 57024.10 88888.00 2009-03-09 15:14:39.592 068 13106.40 524.27 57024.10 88888.00 2009-03-09 15:14:40.592 068 13106.27 524.40 57023.24 88888.00 2009-03-09 15:14:41.592 068 13106.14 525.26 57024.46 88888.00 2009-03-09 15:14:42.592 068 13105.75 524.64 57023.49 88888.00 2009-03-09 15:14:43.592 068 13106.14 524.77 57023.98 88888.00 2009-03-09 15:14:44.592 068 13106.66 524.40 57023.61 88888.00 2009-03-09 15:14:45.592 068 13106.27 525.02 57023.12 88888.00 2009-03-09 15:14:46.592 068 13107.04 524.77 57023.12 88888.00 2009-03-09 15:14:47.592 068 13106.40 524.77 57023.61 88888.00 2009-03-09 15:14:48.592 068 13106.66 525.14 57023.73 88888.00 2009-03-09 15:14:49.592 068 13106.40 525.26 57024.10 88888.00 2009-03-09 15:14:50.592 068 13106.40 525.14 57023.86 88888.00 2009-03-09 15:14:51.592 068 13106.66 524.40 57023.61 88888.00 2009-03-09 15:14:52.592 068 13106.92 524.89 57023.49 88888.00 2009-03-09 15:14:53.592 068 13106.14 524.89 57023.49 88888.00 2009-03-09 15:14:54.592 068 13106.53 524.52 57023.86 88888.00 2009-03-09 15:14:55.592 068 13106.40 525.02 57023.86 88888.00 2009-03-09 15:14:56.592 068 13106.27 525.26 57023.98 88888.00 2009-03-09 15:14:57.592 068 13106.66 525.26 57024.22 88888.00 2009-03-09 15:14:58.592 068 13106.53 524.77 57023.86 88888.00 2009-03-09 15:14:59.592 068 13107.04 525.51 57023.49 88888.00 2009-03-09 15:15:00.592 068 13106.66 525.64 57023.24 88888.00 2009-03-09 15:15:01.592 068 13107.43 525.76 57023.86 88888.00 2009-03-09 15:15:02.592 068 13106.53 525.64 57024.10 88888.00 2009-03-09 15:15:03.592 068 13107.17 525.02 57023.24 88888.00 2009-03-09 15:15:04.592 068 13106.40 525.51 57023.86 88888.00 2009-03-09 15:15:05.592 068 13106.92 525.64 57023.61 88888.00 2009-03-09 15:15:06.592 068 13107.04 525.39 57023.86 88888.00 2009-03-09 15:15:07.592 068 13107.30 525.26 57024.22 88888.00 2009-03-09 15:15:08.592 068 13106.79 525.26 57023.98 88888.00 2009-03-09 15:15:09.592 068 13107.30 525.02 57024.59 88888.00 2009-03-09 15:15:10.592 068 13106.79 524.77 57023.73 88888.00 2009-03-09 15:15:11.592 068 13107.30 525.14 57023.49 88888.00 2009-03-09 15:15:12.592 068 13107.17 525.02 57024.22 88888.00 2009-03-09 15:15:13.592 068 13106.66 525.14 57024.34 88888.00 2009-03-09 15:15:14.592 068 13107.04 525.14 57024.10 88888.00 2009-03-09 15:15:15.592 068 13107.04 525.26 57023.98 88888.00 2009-03-09 15:15:16.592 068 13106.79 524.77 57023.61 88888.00 2009-03-09 15:15:17.592 068 13106.66 525.02 57023.49 88888.00 2009-03-09 15:15:18.592 068 13106.27 525.14 57023.98 88888.00 2009-03-09 15:15:19.592 068 13107.43 524.52 57023.37 88888.00 2009-03-09 15:15:20.592 068 13107.30 524.15 57023.73 88888.00 2009-03-09 15:15:21.592 068 13107.56 524.03 57024.34 88888.00 2009-03-09 15:15:22.592 068 13107.17 524.64 57024.46 88888.00 2009-03-09 15:15:23.592 068 13106.92 524.64 57024.10 88888.00 2009-03-09 15:15:24.592 068 13107.30 524.64 57024.34 88888.00 2009-03-09 15:15:25.592 068 13107.56 524.40 57024.10 88888.00 2009-03-09 15:15:26.592 068 13107.56 524.89 57023.98 88888.00 2009-03-09 15:15:27.592 068 13107.56 525.14 57024.22 88888.00 2009-03-09 15:15:28.592 068 13108.21 524.40 57023.73 88888.00 2009-03-09 15:15:29.592 068 13107.17 524.03 57024.59 88888.00 2009-03-09 15:15:30.592 068 13106.92 524.77 57023.61 88888.00 2009-03-09 15:15:31.592 068 13107.56 524.64 57024.10 88888.00 2009-03-09 15:15:32.592 068 13107.83 525.02 57024.34 88888.00 2009-03-09 15:15:33.592 068 13107.30 524.89 57023.61 88888.00 2009-03-09 15:15:34.592 068 13107.83 524.64 57023.61 88888.00 2009-03-09 15:15:35.592 068 13108.08 524.40 57023.86 88888.00 2009-03-09 15:15:36.592 068 13107.30 524.77 57024.22 88888.00 2009-03-09 15:15:37.592 068 13108.34 524.64 57024.10 88888.00 2009-03-09 15:15:38.592 068 13107.43 524.40 57023.73 88888.00 2009-03-09 15:15:39.592 068 13107.17 525.02 57024.22 88888.00 2009-03-09 15:15:40.592 068 13107.43 524.89 57023.73 88888.00 2009-03-09 15:15:41.592 068 13107.96 525.64 57023.73 88888.00 2009-03-09 15:15:42.592 068 13107.17 524.89 57023.73 88888.00 2009-03-09 15:15:43.592 068 13107.30 524.15 57024.46 88888.00 2009-03-09 15:15:44.592 068 13107.17 525.14 57023.61 88888.00 2009-03-09 15:15:45.592 068 13107.96 524.77 57023.61 88888.00 2009-03-09 15:15:46.592 068 13107.96 524.77 57024.46 88888.00 2009-03-09 15:15:47.592 068 13107.43 524.77 57023.98 88888.00 2009-03-09 15:15:48.592 068 13107.43 525.14 57023.86 88888.00 2009-03-09 15:15:49.592 068 13107.83 525.14 57023.98 88888.00 2009-03-09 15:15:50.592 068 13107.69 524.77 57023.86 88888.00 2009-03-09 15:15:51.592 068 13106.79 524.89 57023.73 88888.00 2009-03-09 15:15:52.592 068 13107.43 525.76 57023.73 88888.00 2009-03-09 15:15:53.592 068 13107.30 525.02 57023.86 88888.00 2009-03-09 15:15:54.592 068 13107.30 525.26 57023.98 88888.00 2009-03-09 15:15:55.592 068 13107.56 525.39 57023.98 88888.00 2009-03-09 15:15:56.592 068 13107.30 525.39 57024.10 88888.00 2009-03-09 15:15:57.592 068 13107.56 525.26 57024.10 88888.00 2009-03-09 15:15:58.592 068 13107.69 525.26 57024.22 88888.00 2009-03-09 15:15:59.592 068 13107.17 525.26 57023.86 88888.00 2009-03-09 15:16:00.592 068 13107.56 525.26 57023.61 88888.00 2009-03-09 15:16:01.592 068 13107.30 525.14 57023.98 88888.00 2009-03-09 15:16:02.592 068 13107.17 525.02 57023.86 88888.00 2009-03-09 15:16:03.592 068 13106.79 525.88 57023.49 88888.00 2009-03-09 15:16:04.592 068 13107.43 525.02 57023.86 88888.00 2009-03-09 15:16:05.592 068 13106.66 525.51 57023.37 88888.00 2009-03-09 15:16:06.592 068 13107.56 525.51 57024.10 88888.00 2009-03-09 15:16:07.592 068 13107.30 525.26 57023.86 88888.00 2009-03-09 15:16:08.592 068 13107.04 525.26 57023.49 88888.00 2009-03-09 15:16:09.592 068 13107.56 525.39 57024.34 88888.00 2009-03-09 15:16:10.592 068 13107.17 525.14 57023.49 88888.00 2009-03-09 15:16:11.592 068 13107.30 526.01 57024.46 88888.00 2009-03-09 15:16:12.592 068 13107.17 525.39 57023.98 88888.00 2009-03-09 15:16:13.592 068 13107.30 525.26 57024.34 88888.00 2009-03-09 15:16:14.592 068 13107.04 524.89 57024.59 88888.00 2009-03-09 15:16:15.592 068 13106.79 525.02 57024.22 88888.00 2009-03-09 15:16:16.592 068 13106.53 525.26 57023.12 88888.00 2009-03-09 15:16:17.592 068 13107.30 524.52 57023.61 88888.00 2009-03-09 15:16:18.592 068 13107.43 525.14 57024.22 88888.00 2009-03-09 15:16:19.592 068 13107.17 524.77 57023.49 88888.00 2009-03-09 15:16:20.592 068 13107.17 525.14 57024.22 88888.00 2009-03-09 15:16:21.592 068 13107.30 525.39 57023.61 88888.00 2009-03-09 15:16:22.592 068 13106.92 524.77 57024.34 88888.00 2009-03-09 15:16:23.592 068 13107.43 524.40 57023.86 88888.00 2009-03-09 15:16:24.592 068 13106.79 525.14 57024.59 88888.00 2009-03-09 15:16:25.592 068 13107.17 524.89 57023.49 88888.00 2009-03-09 15:16:26.592 068 13106.92 524.89 57023.49 88888.00 2009-03-09 15:16:27.592 068 13107.17 524.64 57024.10 88888.00 2009-03-09 15:16:28.592 068 13106.79 524.77 57024.46 88888.00 2009-03-09 15:16:29.592 068 13107.69 524.40 57023.86 88888.00 2009-03-09 15:16:30.592 068 13106.40 524.77 57023.98 88888.00 2009-03-09 15:16:31.592 068 13106.79 524.64 57024.10 88888.00 2009-03-09 15:16:32.592 068 13106.66 524.77 57023.24 88888.00 2009-03-09 15:16:33.592 068 13107.17 524.27 57023.73 88888.00 2009-03-09 15:16:34.592 068 13106.40 524.15 57023.73 88888.00 2009-03-09 15:16:35.592 068 13107.17 524.15 57023.86 88888.00 2009-03-09 15:16:36.592 068 13107.04 524.52 57024.10 88888.00 2009-03-09 15:16:37.592 068 13106.40 524.40 57023.73 88888.00 2009-03-09 15:16:38.592 068 13107.30 524.03 57024.10 88888.00 2009-03-09 15:16:39.592 068 13107.43 523.90 57024.10 88888.00 2009-03-09 15:16:40.592 068 13106.92 524.27 57023.86 88888.00 2009-03-09 15:16:41.592 068 13107.17 524.15 57024.10 88888.00 2009-03-09 15:16:42.592 068 13106.53 524.52 57024.10 88888.00 2009-03-09 15:16:43.592 068 13107.17 523.53 57023.73 88888.00 2009-03-09 15:16:44.592 068 13106.66 525.02 57024.22 88888.00 2009-03-09 15:16:45.592 068 13107.43 524.64 57023.86 88888.00 2009-03-09 15:16:46.592 068 13106.53 523.53 57023.86 88888.00 2009-03-09 15:16:47.592 068 13107.04 524.64 57023.61 88888.00 2009-03-09 15:16:48.592 068 13107.96 523.78 57023.49 88888.00 2009-03-09 15:16:49.592 068 13107.04 523.65 57023.98 88888.00 2009-03-09 15:16:50.592 068 13106.92 524.27 57024.10 88888.00 2009-03-09 15:16:51.592 068 13107.17 524.64 57023.86 88888.00 2009-03-09 15:16:52.592 068 13106.79 524.52 57023.73 88888.00 2009-03-09 15:16:53.592 068 13108.08 524.40 57024.22 88888.00 2009-03-09 15:16:54.592 068 13107.30 524.15 57023.73 88888.00 2009-03-09 15:16:55.592 068 13106.53 524.52 57023.73 88888.00 2009-03-09 15:16:56.592 068 13106.66 524.15 57024.22 88888.00 2009-03-09 15:16:57.592 068 13107.17 524.40 57024.59 88888.00 2009-03-09 15:16:58.592 068 13107.17 524.40 57024.10 88888.00 2009-03-09 15:16:59.592 068 13107.04 524.77 57024.46 88888.00 2009-03-09 15:17:00.592 068 13107.04 523.65 57023.12 88888.00 2009-03-09 15:17:01.592 068 13107.04 524.27 57023.61 88888.00 2009-03-09 15:17:02.592 068 13107.30 524.15 57023.86 88888.00 2009-03-09 15:17:03.592 068 13106.66 524.89 57023.86 88888.00 2009-03-09 15:17:04.592 068 13106.79 525.02 57023.73 88888.00 2009-03-09 15:17:05.592 068 13106.66 525.39 57023.61 88888.00 2009-03-09 15:17:06.592 068 13106.79 524.40 57023.61 88888.00 2009-03-09 15:17:07.592 068 13107.17 524.40 57022.75 88888.00 2009-03-09 15:17:08.592 068 13106.92 524.40 57023.49 88888.00 2009-03-09 15:17:09.592 068 13106.66 525.64 57023.37 88888.00 2009-03-09 15:17:10.592 068 13106.66 524.77 57023.61 88888.00 2009-03-09 15:17:11.592 068 13105.75 524.77 57023.98 88888.00 2009-03-09 15:17:12.592 068 13106.40 525.02 57023.98 88888.00 2009-03-09 15:17:13.592 068 13106.92 524.89 57023.24 88888.00 2009-03-09 15:17:14.592 068 13106.92 524.77 57023.37 88888.00 2009-03-09 15:17:15.592 068 13106.40 524.64 57024.10 88888.00 2009-03-09 15:17:16.592 068 13106.79 524.40 57023.98 88888.00 2009-03-09 15:17:17.592 068 13106.27 525.02 57023.61 88888.00 2009-03-09 15:17:18.592 068 13106.53 524.40 57023.61 88888.00 2009-03-09 15:17:19.592 068 13106.40 525.02 57023.73 88888.00 2009-03-09 15:17:20.592 068 13106.53 524.27 57023.24 88888.00 2009-03-09 15:17:21.591 068 13106.27 524.89 57023.86 88888.00 2009-03-09 15:17:22.591 068 13106.66 525.39 57023.98 88888.00 2009-03-09 15:17:23.591 068 13106.40 524.89 57023.73 88888.00 2009-03-09 15:17:24.591 068 13106.40 524.52 57024.10 88888.00 2009-03-09 15:17:25.591 068 13107.56 523.90 57024.22 88888.00 2009-03-09 15:17:26.591 068 13105.88 524.64 57023.12 88888.00 2009-03-09 15:17:27.591 068 13106.79 524.52 57023.98 88888.00 2009-03-09 15:17:28.591 068 13106.92 524.40 57023.61 88888.00 2009-03-09 15:17:29.591 068 13106.01 524.40 57023.24 88888.00 2009-03-09 15:17:30.591 068 13106.53 524.77 57023.73 88888.00 2009-03-09 15:17:31.591 068 13107.17 524.89 57023.73 88888.00 2009-03-09 15:17:32.591 068 13106.27 524.64 57023.61 88888.00 2009-03-09 15:17:33.591 068 13105.49 524.64 57023.00 88888.00 2009-03-09 15:17:34.591 068 13106.79 524.89 57023.86 88888.00 2009-03-09 15:17:35.591 068 13106.79 524.40 57023.00 88888.00 2009-03-09 15:17:36.591 068 13106.01 524.40 57022.88 88888.00 2009-03-09 15:17:37.591 068 13105.23 525.26 57023.73 88888.00 2009-03-09 15:17:38.591 068 13105.23 524.77 57023.00 88888.00 2009-03-09 15:17:39.591 068 13106.14 524.77 57023.49 88888.00 2009-03-09 15:17:40.591 068 13106.01 524.89 57023.37 88888.00 2009-03-09 15:17:41.591 068 13105.62 524.64 57023.73 88888.00 2009-03-09 15:17:42.591 068 13105.88 525.26 57023.49 88888.00 2009-03-09 15:17:43.591 068 13106.40 523.90 57023.49 88888.00 2009-03-09 15:17:44.591 068 13105.62 524.40 57023.24 88888.00 2009-03-09 15:17:45.591 068 13106.14 524.52 57023.12 88888.00 2009-03-09 15:17:46.591 068 13106.14 524.40 57023.73 88888.00 2009-03-09 15:17:47.591 068 13105.75 524.89 57023.86 88888.00 2009-03-09 15:17:48.591 068 13105.49 524.52 57023.98 88888.00 2009-03-09 15:17:49.591 068 13106.40 524.89 57023.61 88888.00 2009-03-09 15:17:50.591 068 13106.53 524.89 57022.88 88888.00 2009-03-09 15:17:51.591 068 13106.27 524.64 57023.12 88888.00 2009-03-09 15:17:52.591 068 13106.01 524.64 57023.49 88888.00 2009-03-09 15:17:53.591 068 13106.14 524.77 57023.24 88888.00 2009-03-09 15:17:54.591 068 13106.01 524.52 57023.73 88888.00 2009-03-09 15:17:55.591 068 13106.01 524.52 57023.86 88888.00 2009-03-09 15:17:56.591 068 13106.14 523.90 57023.12 88888.00 2009-03-09 15:17:57.591 068 13106.01 525.02 57023.37 88888.00 2009-03-09 15:17:58.591 068 13106.27 524.64 57023.24 88888.00 2009-03-09 15:17:59.591 068 13106.01 524.77 57022.75 88888.00 2009-03-09 15:18:00.591 068 13105.75 524.52 57023.37 88888.00 2009-03-09 15:18:01.591 068 13106.40 524.40 57023.37 88888.00 2009-03-09 15:18:02.591 068 13106.66 524.27 57023.37 88888.00 2009-03-09 15:18:03.591 068 13106.27 524.64 57023.12 88888.00 2009-03-09 15:18:04.591 068 13105.88 524.52 57023.37 88888.00 2009-03-09 15:18:05.591 068 13106.14 523.65 57024.10 88888.00 2009-03-09 15:18:06.591 068 13106.14 524.64 57023.24 88888.00 2009-03-09 15:18:07.591 068 13105.88 524.77 57023.86 88888.00 2009-03-09 15:18:08.591 068 13106.01 524.64 57023.24 88888.00 2009-03-09 15:18:09.591 068 13106.40 524.27 57023.73 88888.00 2009-03-09 15:18:10.591 068 13106.53 524.52 57023.24 88888.00 2009-03-09 15:18:11.591 068 13106.53 524.89 57023.24 88888.00 2009-03-09 15:18:12.591 068 13106.14 524.52 57023.73 88888.00 2009-03-09 15:18:13.591 068 13106.53 524.64 57023.73 88888.00 2009-03-09 15:18:14.591 068 13106.40 523.78 57023.00 88888.00 2009-03-09 15:18:15.591 068 13106.66 524.15 57023.61 88888.00 2009-03-09 15:18:16.591 068 13106.27 524.15 57023.37 88888.00 2009-03-09 15:18:17.591 068 13107.43 524.52 57023.12 88888.00 2009-03-09 15:18:18.591 068 13106.40 524.52 57023.61 88888.00 2009-03-09 15:18:19.591 068 13106.27 524.77 57023.73 88888.00 2009-03-09 15:18:20.591 068 13106.79 524.64 57023.49 88888.00 2009-03-09 15:18:21.591 068 13106.14 524.40 57023.73 88888.00 2009-03-09 15:18:22.591 068 13106.53 523.78 57022.88 88888.00 2009-03-09 15:18:23.591 068 13105.88 523.65 57023.37 88888.00 2009-03-09 15:18:24.591 068 13106.66 524.52 57023.49 88888.00 2009-03-09 15:18:25.591 068 13106.27 523.78 57023.00 88888.00 2009-03-09 15:18:26.591 068 13106.92 524.40 57023.98 88888.00 2009-03-09 15:18:27.591 068 13106.92 523.90 57023.61 88888.00 2009-03-09 15:18:28.591 068 13106.66 524.52 57023.37 88888.00 2009-03-09 15:18:29.591 068 13106.79 524.15 57024.34 88888.00 2009-03-09 15:18:30.591 068 13107.04 523.90 57023.86 88888.00 2009-03-09 15:18:31.591 068 13106.53 524.03 57023.61 88888.00 2009-03-09 15:18:32.591 068 13106.53 524.52 57024.46 88888.00 2009-03-09 15:18:33.591 068 13107.04 524.89 57023.24 88888.00 2009-03-09 15:18:34.591 068 13106.53 524.52 57024.22 88888.00 2009-03-09 15:18:35.591 068 13106.79 524.64 57024.10 88888.00 2009-03-09 15:18:36.591 068 13107.17 524.40 57024.10 88888.00 2009-03-09 15:18:37.591 068 13106.66 525.14 57023.73 88888.00 2009-03-09 15:18:38.591 068 13106.66 524.52 57024.10 88888.00 2009-03-09 15:18:39.591 068 13106.40 524.77 57023.61 88888.00 2009-03-09 15:18:40.591 068 13107.17 525.39 57023.86 88888.00 2009-03-09 15:18:41.591 068 13107.56 524.89 57024.34 88888.00 2009-03-09 15:18:42.591 068 13106.79 525.14 57023.49 88888.00 2009-03-09 15:18:43.591 068 13106.79 525.39 57024.10 88888.00 2009-03-09 15:18:44.591 068 13107.30 524.64 57023.73 88888.00 2009-03-09 15:18:45.591 068 13106.66 524.03 57023.73 88888.00 2009-03-09 15:18:46.591 068 13106.79 524.64 57024.22 88888.00 2009-03-09 15:18:47.591 068 13106.53 524.52 57023.73 88888.00 2009-03-09 15:18:48.591 068 13107.04 524.52 57023.86 88888.00 2009-03-09 15:18:49.591 068 13107.30 525.02 57024.10 88888.00 2009-03-09 15:18:50.591 068 13107.43 524.64 57023.73 88888.00 2009-03-09 15:18:51.591 068 13107.17 524.64 57023.61 88888.00 2009-03-09 15:18:52.591 068 13107.30 525.02 57024.10 88888.00 2009-03-09 15:18:53.591 068 13106.66 525.26 57023.86 88888.00 2009-03-09 15:18:54.591 068 13106.92 525.51 57024.34 88888.00 2009-03-09 15:18:55.591 068 13107.69 524.77 57023.49 88888.00 2009-03-09 15:18:56.591 068 13108.08 525.26 57023.86 88888.00 2009-03-09 15:18:57.591 068 13107.04 524.89 57023.98 88888.00 2009-03-09 15:18:58.591 068 13107.69 525.26 57024.46 88888.00 2009-03-09 15:18:59.591 068 13106.66 525.64 57024.10 88888.00 2009-03-09 15:19:00.591 068 13107.83 524.64 57023.98 88888.00 2009-03-09 15:19:01.591 068 13107.30 525.14 57023.86 88888.00 2009-03-09 15:19:02.591 068 13107.69 526.01 57024.34 88888.00 2009-03-09 15:19:03.591 068 13107.56 525.51 57024.10 88888.00 2009-03-09 15:19:04.591 068 13107.56 525.02 57024.34 88888.00 2009-03-09 15:19:05.591 068 13108.21 525.14 57024.10 88888.00 2009-03-09 15:19:06.591 068 13108.47 525.14 57024.10 88888.00 2009-03-09 15:19:07.591 068 13107.69 525.76 57024.22 88888.00 2009-03-09 15:19:08.591 068 13106.92 524.77 57024.22 88888.00 2009-03-09 15:19:09.591 068 13107.43 525.39 57024.22 88888.00 2009-03-09 15:19:10.591 068 13107.96 525.14 57023.86 88888.00 2009-03-09 15:19:11.591 068 13107.96 525.26 57024.59 88888.00 2009-03-09 15:19:12.591 068 13107.43 524.77 57023.98 88888.00 2009-03-09 15:19:13.591 068 13107.56 525.51 57023.86 88888.00 2009-03-09 15:19:14.591 068 13107.83 525.88 57024.34 88888.00 2009-03-09 15:19:15.591 068 13107.83 525.88 57024.34 88888.00 2009-03-09 15:19:16.591 068 13108.47 525.76 57023.86 88888.00 2009-03-09 15:19:17.591 068 13108.60 526.13 57023.73 88888.00 2009-03-09 15:19:18.591 068 13107.69 525.39 57023.61 88888.00 2009-03-09 15:19:19.591 068 13107.96 525.76 57023.86 88888.00 2009-03-09 15:19:20.591 068 13109.12 526.13 57024.22 88888.00 2009-03-09 15:19:21.591 068 13107.83 525.39 57024.34 88888.00 2009-03-09 15:19:22.591 068 13108.08 525.76 57024.34 88888.00 2009-03-09 15:19:23.591 068 13108.21 526.01 57024.46 88888.00 2009-03-09 15:19:24.591 068 13108.34 525.26 57024.10 88888.00 2009-03-09 15:19:25.591 068 13108.47 525.64 57024.46 88888.00 2009-03-09 15:19:26.591 068 13108.86 525.76 57023.98 88888.00 2009-03-09 15:19:27.591 068 13108.34 526.25 57023.49 88888.00 2009-03-09 15:19:28.591 068 13108.08 526.25 57024.10 88888.00 2009-03-09 15:19:29.591 068 13108.21 526.01 57023.61 88888.00 2009-03-09 15:19:30.591 068 13108.34 526.25 57024.10 88888.00 2009-03-09 15:19:31.591 068 13108.34 525.64 57024.34 88888.00 2009-03-09 15:19:32.591 068 13108.21 526.25 57023.73 88888.00 2009-03-09 15:19:33.591 068 13108.47 525.76 57024.46 88888.00 2009-03-09 15:19:34.591 068 13108.21 526.01 57024.22 88888.00 2009-03-09 15:19:35.591 068 13107.96 525.64 57023.49 88888.00 2009-03-09 15:19:36.591 068 13108.08 525.76 57024.10 88888.00 2009-03-09 15:19:37.591 068 13107.96 526.01 57024.34 88888.00 2009-03-09 15:19:38.591 068 13108.21 525.39 57023.86 88888.00 2009-03-09 15:19:39.591 068 13108.60 526.38 57024.46 88888.00 2009-03-09 15:19:40.591 068 13108.08 526.13 57024.46 88888.00 2009-03-09 15:19:41.591 068 13107.83 525.26 57024.71 88888.00 2009-03-09 15:19:42.591 068 13108.08 526.01 57024.71 88888.00 2009-03-09 15:19:43.591 068 13107.96 525.64 57023.24 88888.00 2009-03-09 15:19:44.591 068 13107.83 526.13 57023.86 88888.00 2009-03-09 15:19:45.591 068 13107.96 525.51 57024.10 88888.00 2009-03-09 15:19:46.591 068 13107.69 524.89 57024.46 88888.00 2009-03-09 15:19:47.591 068 13108.34 525.39 57024.10 88888.00 2009-03-09 15:19:48.591 068 13107.43 526.13 57024.46 88888.00 2009-03-09 15:19:49.591 068 13107.69 525.76 57024.22 88888.00 2009-03-09 15:19:50.591 068 13107.83 525.02 57023.73 88888.00 2009-03-09 15:19:51.591 068 13107.83 524.77 57024.10 88888.00 2009-03-09 15:19:52.591 068 13106.79 525.64 57024.46 88888.00 2009-03-09 15:19:53.591 068 13107.56 525.39 57023.61 88888.00 2009-03-09 15:19:54.591 068 13107.96 525.76 57024.34 88888.00 2009-03-09 15:19:55.591 068 13107.17 526.13 57024.22 88888.00 2009-03-09 15:19:56.591 068 13107.56 524.89 57023.98 88888.00 2009-03-09 15:19:57.591 068 13107.43 524.64 57024.22 88888.00 2009-03-09 15:19:58.591 068 13107.30 524.89 57023.73 88888.00 2009-03-09 15:19:59.591 068 13107.30 525.14 57024.34 88888.00 2009-03-09 15:20:00.591 068 13107.04 525.14 57024.46 88888.00 2009-03-09 15:20:01.591 068 13106.92 524.89 57023.86 88888.00 2009-03-09 15:20:02.591 068 13106.92 524.89 57024.10 88888.00 2009-03-09 15:20:03.591 068 13107.17 524.89 57023.98 88888.00 2009-03-09 15:20:04.591 068 13107.04 525.02 57024.22 88888.00 2009-03-09 15:20:05.591 068 13107.04 524.77 57023.98 88888.00 2009-03-09 15:20:06.591 068 13107.30 525.14 57024.10 88888.00 2009-03-09 15:20:07.591 068 13107.04 525.51 57023.73 88888.00 2009-03-09 15:20:08.591 068 13107.04 525.64 57023.61 88888.00 2009-03-09 15:20:09.591 068 13107.43 525.39 57023.86 88888.00 2009-03-09 15:20:10.591 068 13106.66 524.89 57023.73 88888.00 2009-03-09 15:20:11.591 068 13106.79 525.26 57024.34 88888.00 2009-03-09 15:20:12.591 068 13107.17 525.02 57023.98 88888.00 2009-03-09 15:20:13.591 068 13107.56 524.77 57023.86 88888.00 2009-03-09 15:20:14.591 068 13106.92 525.02 57023.98 88888.00 2009-03-09 15:20:15.591 068 13107.04 525.26 57023.86 88888.00 2009-03-09 15:20:16.591 068 13107.83 525.51 57023.86 88888.00 2009-03-09 15:20:17.591 068 13107.69 525.39 57024.10 88888.00 2009-03-09 15:20:18.591 068 13107.04 524.89 57024.10 88888.00 2009-03-09 15:20:19.591 068 13107.17 525.26 57024.22 88888.00 2009-03-09 15:20:20.591 068 13107.17 524.77 57023.98 88888.00 2009-03-09 15:20:21.591 068 13107.04 524.40 57024.22 88888.00 2009-03-09 15:20:22.591 068 13107.43 525.14 57023.73 88888.00 2009-03-09 15:20:23.591 068 13107.43 524.89 57023.86 88888.00 2009-03-09 15:20:24.591 068 13107.43 524.89 57023.86 88888.00 2009-03-09 15:20:25.591 068 13106.79 525.76 57024.10 88888.00 2009-03-09 15:20:26.591 068 13107.43 524.89 57023.61 88888.00 2009-03-09 15:20:27.591 068 13107.56 524.64 57023.24 88888.00 2009-03-09 15:20:28.591 068 13107.69 525.02 57023.98 88888.00 2009-03-09 15:20:29.591 068 13107.43 524.77 57023.73 88888.00 2009-03-09 15:20:30.591 068 13107.30 524.89 57023.73 88888.00 2009-03-09 15:20:31.591 068 13106.79 524.64 57023.37 88888.00 2009-03-09 15:20:32.591 068 13107.30 525.02 57024.71 88888.00 2009-03-09 15:20:33.591 068 13107.83 524.89 57023.61 88888.00 2009-03-09 15:20:34.591 068 13106.79 524.89 57024.46 88888.00 2009-03-09 15:20:35.591 068 13106.92 524.64 57023.61 88888.00 2009-03-09 15:20:36.591 068 13106.92 525.02 57024.22 88888.00 2009-03-09 15:20:37.591 068 13107.04 525.14 57023.73 88888.00 2009-03-09 15:20:38.591 068 13106.92 525.02 57023.37 88888.00 2009-03-09 15:20:39.591 068 13107.04 525.26 57024.10 88888.00 2009-03-09 15:20:40.591 068 13107.17 525.51 57023.86 88888.00 2009-03-09 15:20:41.591 068 13107.04 525.64 57024.59 88888.00 2009-03-09 15:20:42.591 068 13106.92 525.26 57024.10 88888.00 2009-03-09 15:20:43.591 068 13106.92 525.14 57023.12 88888.00 2009-03-09 15:20:44.591 068 13106.92 525.02 57023.61 88888.00 2009-03-09 15:20:45.591 068 13107.04 525.76 57023.86 88888.00 2009-03-09 15:20:46.591 068 13106.66 524.89 57023.73 88888.00 2009-03-09 15:20:47.591 068 13106.66 524.64 57023.73 88888.00 2009-03-09 15:20:48.591 068 13106.92 525.39 57024.22 88888.00 2009-03-09 15:20:49.591 068 13106.79 524.77 57023.49 88888.00 2009-03-09 15:20:50.591 068 13106.66 525.26 57024.10 88888.00 2009-03-09 15:20:51.591 068 13106.79 525.51 57024.10 88888.00 2009-03-09 15:20:52.591 068 13106.27 525.14 57024.22 88888.00 2009-03-09 15:20:53.591 068 13107.04 525.26 57024.10 88888.00 2009-03-09 15:20:54.591 068 13106.14 524.77 57023.98 88888.00 2009-03-09 15:20:55.591 068 13106.79 524.64 57023.86 88888.00 2009-03-09 15:20:56.591 068 13106.66 524.89 57023.12 88888.00 2009-03-09 15:20:57.591 068 13107.04 525.02 57024.10 88888.00 2009-03-09 15:20:58.591 068 13106.53 525.14 57023.98 88888.00 2009-03-09 15:20:59.591 068 13106.53 525.02 57023.61 88888.00 2009-03-09 15:21:00.591 068 13106.79 524.40 57024.46 88888.00 2009-03-09 15:21:01.591 068 13106.92 524.77 57023.12 88888.00 2009-03-09 15:21:02.591 068 13106.92 524.89 57023.61 88888.00 2009-03-09 15:21:03.591 068 13106.14 524.27 57023.73 88888.00 2009-03-09 15:21:04.591 068 13107.56 524.40 57023.86 88888.00 2009-03-09 15:21:05.591 068 13106.92 524.40 57023.98 88888.00 2009-03-09 15:21:06.591 068 13106.66 524.89 57024.10 88888.00 2009-03-09 15:21:07.591 068 13106.92 525.02 57023.98 88888.00 2009-03-09 15:21:08.591 068 13106.66 524.40 57023.86 88888.00 2009-03-09 15:21:09.591 068 13106.66 524.03 57023.37 88888.00 2009-03-09 15:21:10.591 068 13106.40 524.03 57024.10 88888.00 2009-03-09 15:21:11.591 068 13107.17 524.15 57023.49 88888.00 2009-03-09 15:21:12.591 068 13106.53 524.27 57024.83 88888.00 2009-03-09 15:21:13.591 068 13107.17 524.27 57023.73 88888.00 2009-03-09 15:21:14.591 068 13107.69 524.27 57023.98 88888.00 2009-03-09 15:21:15.591 068 13106.92 524.27 57023.98 88888.00 2009-03-09 15:21:16.591 068 13106.92 523.65 57023.37 88888.00 2009-03-09 15:21:17.591 068 13107.30 523.90 57023.86 88888.00 2009-03-09 15:21:18.591 068 13106.53 524.03 57023.73 88888.00 2009-03-09 15:21:19.591 068 13106.79 523.41 57023.61 88888.00 2009-03-09 15:21:20.591 068 13106.79 524.27 57023.49 88888.00 2009-03-09 15:21:21.591 068 13106.92 524.15 57024.22 88888.00 2009-03-09 15:21:22.591 068 13107.17 523.90 57023.61 88888.00 2009-03-09 15:21:23.591 068 13107.30 524.27 57024.34 88888.00 2009-03-09 15:21:24.591 068 13106.27 523.90 57023.98 88888.00 2009-03-09 15:21:25.591 068 13107.17 524.64 57024.10 88888.00 2009-03-09 15:21:26.591 068 13106.66 524.77 57024.34 88888.00 2009-03-09 15:21:27.591 068 13107.30 524.40 57023.86 88888.00 2009-03-09 15:21:28.591 068 13106.79 524.27 57023.37 88888.00 2009-03-09 15:21:29.591 068 13107.04 524.03 57023.86 88888.00 2009-03-09 15:21:30.591 068 13106.40 524.40 57023.86 88888.00 2009-03-09 15:21:31.591 068 13106.92 524.15 57023.73 88888.00 2009-03-09 15:21:32.591 068 13106.53 524.27 57023.61 88888.00 2009-03-09 15:21:33.591 068 13106.27 524.89 57024.46 88888.00 2009-03-09 15:21:34.591 068 13106.79 524.64 57023.98 88888.00 2009-03-09 15:21:35.591 068 13106.79 524.77 57024.46 88888.00 2009-03-09 15:21:36.591 068 13106.40 524.27 57024.10 88888.00 2009-03-09 15:21:37.591 068 13106.40 523.90 57023.98 88888.00 2009-03-09 15:21:38.591 068 13106.66 524.40 57024.46 88888.00 2009-03-09 15:21:39.591 068 13106.79 524.40 57023.86 88888.00 2009-03-09 15:21:40.591 068 13106.40 524.64 57023.24 88888.00 2009-03-09 15:21:41.591 068 13106.53 524.27 57023.37 88888.00 2009-03-09 15:21:42.591 068 13107.30 524.64 57024.34 88888.00 2009-03-09 15:21:43.591 068 13106.66 523.78 57024.10 88888.00 2009-03-09 15:21:44.591 068 13106.66 523.78 57024.10 88888.00 2009-03-09 15:21:45.591 068 13106.92 524.52 57024.34 88888.00 2009-03-09 15:21:46.591 068 13106.14 524.64 57024.34 88888.00 2009-03-09 15:21:47.591 068 13106.14 524.15 57023.61 88888.00 2009-03-09 15:21:48.591 068 13107.04 524.77 57023.86 88888.00 2009-03-09 15:21:49.591 068 13106.66 524.27 57023.73 88888.00 2009-03-09 15:21:50.591 068 13106.40 524.27 57023.86 88888.00 2009-03-09 15:21:51.591 068 13106.79 524.40 57024.10 88888.00 2009-03-09 15:21:52.591 068 13105.62 524.15 57024.10 88888.00 2009-03-09 15:21:53.591 068 13106.14 524.15 57023.73 88888.00 2009-03-09 15:21:54.591 068 13107.04 523.78 57024.22 88888.00 2009-03-09 15:21:55.591 068 13106.53 524.27 57024.10 88888.00 2009-03-09 15:21:56.591 068 13106.40 524.77 57023.49 88888.00 2009-03-09 15:21:57.591 068 13106.14 523.78 57024.59 88888.00 2009-03-09 15:21:58.591 068 13106.53 523.78 57024.10 88888.00 2009-03-09 15:21:59.591 068 13106.79 523.65 57023.86 88888.00 2009-03-09 15:22:00.591 068 13106.14 524.03 57023.49 88888.00 2009-03-09 15:22:01.591 068 13106.66 524.52 57023.98 88888.00 2009-03-09 15:22:02.591 068 13106.40 523.78 57024.10 88888.00 2009-03-09 15:22:03.591 068 13106.66 524.03 57023.73 88888.00 2009-03-09 15:22:04.591 068 13107.04 524.27 57023.73 88888.00 2009-03-09 15:22:05.591 068 13106.92 523.65 57023.73 88888.00 2009-03-09 15:22:06.591 068 13106.66 523.65 57024.34 88888.00 2009-03-09 15:22:07.591 068 13106.27 523.41 57024.22 88888.00 2009-03-09 15:22:08.591 068 13106.66 523.53 57024.10 88888.00 2009-03-09 15:22:09.591 068 13106.53 524.27 57023.37 88888.00 2009-03-09 15:22:10.591 068 13106.53 524.64 57024.46 88888.00 2009-03-09 15:22:11.591 068 13106.53 523.78 57024.10 88888.00 2009-03-09 15:22:12.591 068 13106.53 524.40 57023.86 88888.00 2009-03-09 15:22:13.591 068 13107.04 524.03 57024.10 88888.00 2009-03-09 15:22:14.591 068 13106.53 524.27 57024.10 88888.00 2009-03-09 15:22:15.591 068 13107.30 524.77 57023.49 88888.00 2009-03-09 15:22:16.591 068 13106.40 523.53 57023.49 88888.00 2009-03-09 15:22:17.591 068 13106.92 524.52 57023.86 88888.00 2009-03-09 15:22:18.591 068 13107.17 524.52 57023.61 88888.00 2009-03-09 15:22:19.591 068 13106.92 524.03 57023.49 88888.00 2009-03-09 15:22:20.591 068 13106.66 523.41 57024.10 88888.00 2009-03-09 15:22:21.591 068 13107.04 523.90 57024.83 88888.00 2009-03-09 15:22:22.591 068 13107.30 524.03 57024.34 88888.00 2009-03-09 15:22:23.591 068 13107.04 523.78 57024.96 88888.00 2009-03-09 15:22:24.591 068 13106.92 524.03 57023.61 88888.00 2009-03-09 15:22:25.591 068 13107.30 524.15 57023.73 88888.00 2009-03-09 15:22:26.591 068 13107.04 523.41 57023.73 88888.00 2009-03-09 15:22:27.591 068 13107.43 523.90 57023.24 88888.00 2009-03-09 15:22:28.591 068 13107.43 525.02 57023.73 88888.00 2009-03-09 15:22:29.591 068 13107.04 524.40 57023.98 88888.00 2009-03-09 15:22:30.591 068 13106.53 523.53 57024.83 88888.00 2009-03-09 15:22:31.591 068 13107.56 524.27 57023.37 88888.00 2009-03-09 15:22:32.591 068 13107.30 524.15 57023.61 88888.00 2009-03-09 15:22:33.591 068 13107.04 524.27 57023.98 88888.00 2009-03-09 15:22:34.591 068 13107.17 524.03 57023.49 88888.00 2009-03-09 15:22:35.591 068 13107.69 524.40 57024.22 88888.00 2009-03-09 15:22:36.591 068 13107.43 524.64 57024.10 88888.00 2009-03-09 15:22:37.591 068 13106.79 524.27 57023.73 88888.00 2009-03-09 15:22:38.591 068 13107.56 523.78 57023.98 88888.00 2009-03-09 15:22:39.591 068 13106.14 524.64 57023.98 88888.00 2009-03-09 15:22:40.591 068 13106.92 524.52 57024.10 88888.00 2009-03-09 15:22:41.591 068 13106.79 523.78 57024.10 88888.00 2009-03-09 15:22:42.591 068 13107.43 523.65 57024.22 88888.00 2009-03-09 15:22:43.591 068 13107.04 523.78 57024.10 88888.00 2009-03-09 15:22:44.591 068 13107.30 524.64 57023.98 88888.00 2009-03-09 15:22:45.591 068 13107.69 524.52 57023.73 88888.00 2009-03-09 15:22:46.591 068 13106.92 524.03 57023.73 88888.00 2009-03-09 15:22:47.591 068 13107.69 523.53 57024.22 88888.00 2009-03-09 15:22:48.591 068 13106.92 524.52 57023.61 88888.00 2009-03-09 15:22:49.591 068 13106.79 524.77 57024.46 88888.00 2009-03-09 15:22:50.591 068 13107.43 523.90 57023.73 88888.00 2009-03-09 15:22:51.591 068 13106.53 523.90 57023.61 88888.00 2009-03-09 15:22:52.591 068 13106.92 524.27 57023.37 88888.00 2009-03-09 15:22:53.591 068 13106.92 523.90 57024.34 88888.00 2009-03-09 15:22:54.591 068 13107.69 524.03 57023.86 88888.00 2009-03-09 15:22:55.591 068 13106.53 524.52 57023.98 88888.00 2009-03-09 15:22:56.591 068 13106.27 524.64 57024.46 88888.00 2009-03-09 15:22:57.591 068 13106.79 524.77 57024.22 88888.00 2009-03-09 15:22:58.591 068 13107.04 524.89 57023.86 88888.00 2009-03-09 15:22:59.591 068 13106.14 524.89 57023.61 88888.00 2009-03-09 15:23:00.591 068 13106.66 524.89 57024.22 88888.00 2009-03-09 15:23:01.591 068 13107.30 525.14 57024.59 88888.00 2009-03-09 15:23:02.591 068 13106.66 525.14 57024.22 88888.00 2009-03-09 15:23:03.591 068 13106.92 525.39 57023.98 88888.00 2009-03-09 15:23:04.591 068 13106.66 525.14 57023.86 88888.00 2009-03-09 15:23:05.591 068 13106.66 525.39 57023.73 88888.00 2009-03-09 15:23:06.591 068 13107.43 525.88 57023.98 88888.00 2009-03-09 15:23:07.591 068 13106.53 525.02 57023.86 88888.00 2009-03-09 15:23:08.591 068 13106.66 525.02 57024.34 88888.00 2009-03-09 15:23:09.591 068 13106.53 525.39 57023.12 88888.00 2009-03-09 15:23:10.591 068 13105.88 525.39 57024.34 88888.00 2009-03-09 15:23:11.591 068 13106.14 525.64 57024.22 88888.00 2009-03-09 15:23:12.591 068 13106.66 526.01 57023.37 88888.00 2009-03-09 15:23:13.591 068 13106.53 525.64 57023.98 88888.00 2009-03-09 15:23:14.591 068 13106.53 525.76 57023.49 88888.00 2009-03-09 15:23:15.591 068 13106.92 525.64 57023.98 88888.00 2009-03-09 15:23:16.591 068 13106.92 525.64 57024.22 88888.00 2009-03-09 15:23:17.591 068 13106.66 525.88 57023.37 88888.00 2009-03-09 15:23:18.591 068 13106.27 526.13 57023.86 88888.00 2009-03-09 15:23:19.591 068 13107.30 525.88 57024.59 88888.00 2009-03-09 15:23:20.591 068 13106.27 526.63 57024.34 88888.00 2009-03-09 15:23:21.591 068 13106.79 526.01 57023.98 88888.00 2009-03-09 15:23:22.591 068 13106.53 526.50 57024.59 88888.00 2009-03-09 15:23:23.591 068 13107.17 525.51 57024.83 88888.00 2009-03-09 15:23:24.591 068 13107.04 526.25 57024.22 88888.00 2009-03-09 15:23:25.591 068 13106.53 526.13 57023.49 88888.00 2009-03-09 15:23:26.591 068 13107.04 525.51 57023.61 88888.00 2009-03-09 15:23:27.591 068 13107.30 525.39 57024.34 88888.00 2009-03-09 15:23:28.591 068 13107.43 526.01 57023.61 88888.00 2009-03-09 15:23:29.591 068 13107.04 526.38 57023.98 88888.00 2009-03-09 15:23:30.591 068 13107.17 526.01 57023.61 88888.00 2009-03-09 15:23:31.591 068 13107.69 526.63 57024.34 88888.00 2009-03-09 15:23:32.591 068 13107.43 526.25 57023.24 88888.00 2009-03-09 15:23:33.591 068 13107.69 526.38 57023.49 88888.00 2009-03-09 15:23:34.591 068 13107.69 526.01 57024.10 88888.00 2009-03-09 15:23:35.591 068 13107.30 526.38 57023.73 88888.00 2009-03-09 15:23:36.591 068 13107.96 525.88 57024.10 88888.00 2009-03-09 15:23:37.591 068 13107.83 526.38 57024.46 88888.00 2009-03-09 15:23:38.591 068 13108.08 526.25 57023.37 88888.00 2009-03-09 15:23:39.591 068 13107.69 526.63 57023.98 88888.00 2009-03-09 15:23:40.591 068 13108.99 527.00 57023.49 88888.00 2009-03-09 15:23:41.591 068 13108.08 525.76 57023.61 88888.00 2009-03-09 15:23:42.591 068 13108.60 525.88 57024.22 88888.00 2009-03-09 15:23:43.591 068 13107.56 525.64 57024.22 88888.00 2009-03-09 15:23:44.591 068 13107.96 525.51 57024.71 88888.00 2009-03-09 15:23:45.591 068 13107.96 526.25 57024.10 88888.00 2009-03-09 15:23:46.591 068 13108.34 525.51 57024.10 88888.00 2009-03-09 15:23:47.591 068 13108.34 526.13 57024.46 88888.00 2009-03-09 15:23:48.591 068 13108.60 526.13 57024.34 88888.00 2009-03-09 15:23:49.591 068 13107.83 525.88 57024.34 88888.00 2009-03-09 15:23:50.591 068 13108.73 524.89 57023.37 88888.00 2009-03-09 15:23:51.591 068 13107.43 525.64 57023.73 88888.00 2009-03-09 15:23:52.591 068 13107.04 524.64 57024.10 88888.00 2009-03-09 15:23:53.591 068 13107.56 524.89 57023.61 88888.00 2009-03-09 15:23:54.591 068 13107.96 524.89 57024.46 88888.00 2009-03-09 15:23:55.591 068 13107.69 524.77 57024.10 88888.00 2009-03-09 15:23:56.591 068 13107.43 524.40 57023.61 88888.00 2009-03-09 15:23:57.591 068 13106.92 524.64 57024.10 88888.00 2009-03-09 15:23:58.591 068 13108.08 523.78 57023.61 88888.00 2009-03-09 15:23:59.591 068 13107.69 524.89 57023.61 88888.00 2009-03-09 15:24:00.591 068 13107.69 524.03 57023.24 88888.00 2009-03-09 15:24:01.591 068 13107.17 524.40 57024.10 88888.00 2009-03-09 15:24:02.591 068 13107.96 523.78 57023.61 88888.00 2009-03-09 15:24:03.591 068 13106.92 523.65 57024.34 88888.00 2009-03-09 15:24:04.591 068 13107.30 523.41 57024.34 88888.00 2009-03-09 15:24:05.591 068 13107.96 524.15 57024.34 88888.00 2009-03-09 15:24:06.591 068 13106.79 523.65 57023.86 88888.00 2009-03-09 15:24:07.591 068 13106.92 523.90 57023.49 88888.00 2009-03-09 15:24:08.591 068 13107.04 523.78 57023.37 88888.00 2009-03-09 15:24:09.591 068 13107.17 524.64 57024.59 88888.00 2009-03-09 15:24:10.591 068 13107.43 523.28 57023.73 88888.00 2009-03-09 15:24:11.591 068 13107.04 523.16 57023.24 88888.00 2009-03-09 15:24:12.591 068 13107.43 522.79 57023.73 88888.00 2009-03-09 15:24:13.591 068 13106.79 523.41 57023.73 88888.00 2009-03-09 15:24:14.591 068 13106.66 522.91 57023.73 88888.00 2009-03-09 15:24:15.591 068 13107.04 523.28 57023.24 88888.00 2009-03-09 15:24:16.591 068 13107.43 522.79 57023.61 88888.00 2009-03-09 15:24:17.591 068 13106.92 522.66 57024.96 88888.00 2009-03-09 15:24:18.591 068 13106.53 522.79 57024.34 88888.00 2009-03-09 15:24:19.591 068 13107.04 523.16 57023.86 88888.00 2009-03-09 15:24:20.591 068 13107.17 522.66 57023.73 88888.00 2009-03-09 15:24:21.591 068 13106.92 522.17 57023.86 88888.00 2009-03-09 15:24:22.591 068 13106.92 522.54 57023.73 88888.00 2009-03-09 15:24:23.591 068 13107.30 522.04 57023.73 88888.00 2009-03-09 15:24:24.591 068 13107.56 522.42 57024.22 88888.00 2009-03-09 15:24:25.591 068 13106.79 522.17 57024.83 88888.00 2009-03-09 15:24:26.591 068 13106.66 522.91 57024.22 88888.00 2009-03-09 15:24:27.591 068 13107.04 522.54 57023.86 88888.00 2009-03-09 15:24:28.591 068 13106.79 522.54 57024.34 88888.00 2009-03-09 15:24:29.591 068 13106.92 522.29 57024.10 88888.00 2009-03-09 15:24:30.591 068 13107.17 522.91 57024.10 88888.00 2009-03-09 15:24:31.591 068 13106.92 523.03 57023.61 88888.00 2009-03-09 15:24:32.591 068 13106.79 523.28 57024.59 88888.00 2009-03-09 15:24:33.591 068 13106.79 523.28 57024.22 88888.00 2009-03-09 15:24:34.591 068 13106.66 523.03 57023.98 88888.00 2009-03-09 15:24:35.591 068 13106.40 523.78 57024.34 88888.00 2009-03-09 15:24:36.591 068 13107.04 523.78 57023.61 88888.00 2009-03-09 15:24:37.591 068 13106.53 523.41 57024.34 88888.00 2009-03-09 15:24:38.591 068 13106.53 523.53 57024.34 88888.00 2009-03-09 15:24:39.591 068 13106.79 524.15 57024.34 88888.00 2009-03-09 15:24:40.591 068 13106.53 523.53 57023.61 88888.00 2009-03-09 15:24:41.591 068 13107.17 524.15 57023.61 88888.00 2009-03-09 15:24:42.591 068 13106.66 524.15 57024.10 88888.00 2009-03-09 15:24:43.591 068 13106.53 524.27 57023.98 88888.00 2009-03-09 15:24:44.591 068 13107.43 524.03 57024.22 88888.00 2009-03-09 15:24:45.591 068 13106.79 524.27 57023.73 88888.00 2009-03-09 15:24:46.591 068 13107.04 524.64 57024.22 88888.00 2009-03-09 15:24:47.591 068 13106.53 524.64 57023.73 88888.00 2009-03-09 15:24:48.591 068 13106.40 524.27 57024.10 88888.00 2009-03-09 15:24:49.591 068 13106.92 524.64 57023.61 88888.00 2009-03-09 15:24:50.591 068 13106.79 525.14 57023.73 88888.00 2009-03-09 15:24:51.591 068 13106.40 524.52 57024.96 88888.00 2009-03-09 15:24:52.591 068 13107.17 525.02 57024.59 88888.00 2009-03-09 15:24:53.591 068 13106.40 525.14 57023.86 88888.00 2009-03-09 15:24:54.591 068 13106.92 524.77 57024.71 88888.00 2009-03-09 15:24:55.591 068 13106.92 524.77 57024.96 88888.00 2009-03-09 15:24:56.591 068 13107.17 525.02 57023.98 88888.00 2009-03-09 15:24:57.591 068 13106.66 525.14 57023.86 88888.00 2009-03-09 15:24:58.591 068 13107.04 524.77 57023.49 88888.00 2009-03-09 15:24:59.591 068 13107.04 524.77 57024.83 88888.00 2009-03-09 15:25:00.591 068 13106.66 525.39 57024.34 88888.00 2009-03-09 15:25:01.591 068 13106.66 524.89 57024.96 88888.00 2009-03-09 15:25:02.591 068 13106.92 525.14 57023.86 88888.00 2009-03-09 15:25:03.591 068 13107.69 524.64 57023.73 88888.00 2009-03-09 15:25:04.591 068 13106.79 525.14 57023.61 88888.00 2009-03-09 15:25:05.591 068 13106.92 525.51 57023.61 88888.00 2009-03-09 15:25:06.591 068 13106.40 525.64 57023.61 88888.00 2009-03-09 15:25:07.591 068 13106.79 525.26 57023.86 88888.00 2009-03-09 15:25:08.591 068 13106.53 525.39 57023.98 88888.00 2009-03-09 15:25:09.591 068 13106.27 525.26 57023.73 88888.00 2009-03-09 15:25:10.591 068 13107.04 525.88 57024.34 88888.00 2009-03-09 15:25:11.591 068 13106.66 525.14 57024.34 88888.00 2009-03-09 15:25:12.591 068 13106.01 524.89 57024.10 88888.00 2009-03-09 15:25:13.591 068 13106.53 525.76 57023.61 88888.00 2009-03-09 15:25:14.591 068 13106.79 524.77 57023.49 88888.00 2009-03-09 15:25:15.591 068 13107.04 525.39 57023.86 88888.00 2009-03-09 15:25:16.591 068 13106.66 525.14 57023.73 88888.00 2009-03-09 15:25:17.591 068 13106.66 525.88 57024.10 88888.00 2009-03-09 15:25:18.591 068 13106.40 525.39 57024.22 88888.00 2009-03-09 15:25:19.591 068 13106.66 524.89 57024.46 88888.00 2009-03-09 15:25:20.591 068 13106.53 525.64 57024.10 88888.00 2009-03-09 15:25:21.591 068 13106.27 525.02 57023.61 88888.00 2009-03-09 15:25:22.591 068 13106.92 525.26 57024.22 88888.00 2009-03-09 15:25:23.591 068 13106.53 525.76 57023.98 88888.00 2009-03-09 15:25:24.591 068 13106.79 525.64 57023.86 88888.00 2009-03-09 15:25:25.591 068 13106.14 525.64 57023.73 88888.00 2009-03-09 15:25:26.591 068 13106.79 525.51 57023.98 88888.00 2009-03-09 15:25:27.591 068 13106.79 525.39 57023.61 88888.00 2009-03-09 15:25:28.591 068 13106.66 524.52 57023.37 88888.00 2009-03-09 15:25:29.591 068 13106.92 525.02 57023.49 88888.00 2009-03-09 15:25:30.591 068 13106.79 524.15 57023.61 88888.00 2009-03-09 15:25:31.591 068 13106.79 524.52 57024.34 88888.00 2009-03-09 15:25:32.591 068 13107.30 524.40 57023.49 88888.00 2009-03-09 15:25:33.591 068 13107.17 525.02 57024.46 88888.00 2009-03-09 15:25:34.591 068 13107.30 525.14 57024.22 88888.00 2009-03-09 15:25:35.591 068 13106.53 525.14 57023.37 88888.00 2009-03-09 15:25:36.591 068 13107.17 525.14 57023.49 88888.00 2009-03-09 15:25:37.591 068 13107.43 524.64 57023.86 88888.00 2009-03-09 15:25:38.591 068 13106.92 525.02 57023.49 88888.00 2009-03-09 15:25:39.591 068 13107.04 524.77 57023.73 88888.00 2009-03-09 15:25:40.591 068 13107.83 524.64 57024.10 88888.00 2009-03-09 15:25:41.591 068 13107.17 524.27 57023.98 88888.00 2009-03-09 15:25:42.591 068 13107.56 524.64 57024.46 88888.00 2009-03-09 15:25:43.591 068 13106.66 524.77 57024.22 88888.00 2009-03-09 15:25:44.591 068 13107.83 524.40 57024.34 88888.00 2009-03-09 15:25:45.591 068 13107.30 525.02 57024.10 88888.00 2009-03-09 15:25:46.591 068 13107.69 525.26 57023.98 88888.00 2009-03-09 15:25:47.591 068 13107.43 524.52 57024.34 88888.00 2009-03-09 15:25:48.591 068 13107.56 524.52 57024.34 88888.00 2009-03-09 15:25:49.591 068 13107.83 524.77 57024.34 88888.00 2009-03-09 15:25:50.591 068 13107.43 524.64 57023.86 88888.00 2009-03-09 15:25:51.591 068 13107.43 523.90 57023.00 88888.00 2009-03-09 15:25:52.591 068 13106.92 524.52 57023.73 88888.00 2009-03-09 15:25:53.591 068 13107.04 524.40 57024.10 88888.00 2009-03-09 15:25:54.591 068 13107.17 524.52 57023.61 88888.00 2009-03-09 15:25:55.591 068 13107.17 524.77 57024.46 88888.00 2009-03-09 15:25:56.591 068 13107.43 524.77 57024.10 88888.00 2009-03-09 15:25:57.591 068 13107.30 525.14 57023.86 88888.00 2009-03-09 15:25:58.591 068 13106.53 525.64 57024.10 88888.00 2009-03-09 15:25:59.591 068 13106.66 525.26 57023.73 88888.00 2009-03-09 15:26:00.591 068 13106.79 524.64 57023.73 88888.00 2009-03-09 15:26:01.591 068 13107.17 525.02 57023.98 88888.00 2009-03-09 15:26:02.591 068 13107.17 525.64 57024.46 88888.00 2009-03-09 15:26:03.591 068 13106.79 525.26 57023.37 88888.00 2009-03-09 15:26:04.591 068 13106.92 524.89 57024.22 88888.00 2009-03-09 15:26:05.591 068 13106.79 524.77 57023.73 88888.00 2009-03-09 15:26:06.591 068 13107.30 525.51 57023.24 88888.00 2009-03-09 15:26:07.591 068 13107.56 525.76 57023.49 88888.00 2009-03-09 15:26:08.591 068 13107.30 524.77 57023.73 88888.00 2009-03-09 15:26:09.591 068 13107.17 525.02 57023.24 88888.00 2009-03-09 15:26:10.591 068 13107.04 525.26 57023.98 88888.00 2009-03-09 15:26:11.591 068 13107.17 525.88 57023.73 88888.00 2009-03-09 15:26:12.591 068 13107.83 525.64 57024.10 88888.00 2009-03-09 15:26:13.591 068 13107.30 525.39 57024.10 88888.00 2009-03-09 15:26:14.591 068 13107.83 525.76 57024.22 88888.00 2009-03-09 15:26:15.591 068 13107.69 526.01 57023.98 88888.00 2009-03-09 15:26:16.591 068 13107.96 526.13 57024.22 88888.00 2009-03-09 15:26:17.591 068 13108.21 526.25 57024.34 88888.00 2009-03-09 15:26:18.591 068 13107.83 526.01 57024.59 88888.00 2009-03-09 15:26:19.591 068 13107.69 526.38 57023.98 88888.00 2009-03-09 15:26:20.591 068 13107.96 525.64 57023.73 88888.00 2009-03-09 15:26:21.591 068 13108.21 526.87 57023.86 88888.00 2009-03-09 15:26:22.591 068 13108.73 526.38 57023.86 88888.00 2009-03-09 15:26:23.591 068 13107.83 527.00 57024.71 88888.00 2009-03-09 15:26:24.591 068 13108.21 526.13 57024.22 88888.00 2009-03-09 15:26:25.591 068 13108.08 526.63 57023.98 88888.00 2009-03-09 15:26:26.591 068 13108.34 526.75 57024.83 88888.00 2009-03-09 15:26:27.591 068 13108.73 527.00 57023.61 88888.00 2009-03-09 15:26:28.591 068 13107.69 526.25 57024.22 88888.00 2009-03-09 15:26:29.591 068 13107.69 526.63 57024.10 88888.00 2009-03-09 15:26:30.591 068 13108.21 526.50 57024.46 88888.00 2009-03-09 15:26:31.591 068 13108.60 526.38 57024.34 88888.00 2009-03-09 15:26:32.591 068 13107.96 526.50 57024.34 88888.00 2009-03-09 15:26:33.591 068 13107.83 526.50 57024.71 88888.00 2009-03-09 15:26:34.591 068 13107.83 526.38 57023.98 88888.00 2009-03-09 15:26:35.591 068 13107.69 526.25 57023.98 88888.00 2009-03-09 15:26:36.591 068 13107.43 526.75 57024.46 88888.00 2009-03-09 15:26:37.591 068 13107.69 526.75 57024.83 88888.00 2009-03-09 15:26:38.591 068 13107.30 526.75 57025.20 88888.00 2009-03-09 15:26:39.591 068 13107.56 526.25 57024.46 88888.00 2009-03-09 15:26:40.591 068 13107.56 526.25 57023.61 88888.00 2009-03-09 15:26:41.591 068 13107.04 526.63 57024.10 88888.00 2009-03-09 15:26:42.591 068 13107.30 527.00 57024.34 88888.00 2009-03-09 15:26:43.591 068 13107.17 526.25 57024.34 88888.00 2009-03-09 15:26:44.591 068 13106.92 526.63 57024.46 88888.00 2009-03-09 15:26:45.591 068 13107.30 526.75 57024.22 88888.00 2009-03-09 15:26:46.591 068 13106.66 526.01 57024.59 88888.00 2009-03-09 15:26:47.591 068 13107.17 526.50 57023.61 88888.00 2009-03-09 15:26:48.591 068 13107.43 526.13 57024.22 88888.00 2009-03-09 15:26:49.591 068 13106.53 526.25 57024.22 88888.00 2009-03-09 15:26:50.591 068 13107.30 525.51 57023.98 88888.00 2009-03-09 15:26:51.591 068 13107.04 525.51 57024.10 88888.00 2009-03-09 15:26:52.591 068 13106.40 526.38 57024.46 88888.00 2009-03-09 15:26:53.591 068 13106.53 527.00 57024.10 88888.00 2009-03-09 15:26:54.591 068 13107.17 526.75 57024.22 88888.00 2009-03-09 15:26:55.591 068 13106.92 525.51 57023.86 88888.00 2009-03-09 15:26:56.591 068 13107.69 526.50 57024.34 88888.00 2009-03-09 15:26:57.591 068 13107.43 526.63 57024.22 88888.00 2009-03-09 15:26:58.591 068 13107.04 526.50 57024.46 88888.00 2009-03-09 15:26:59.591 068 13107.30 526.63 57023.73 88888.00 2009-03-09 15:27:00.591 068 13107.69 526.25 57023.98 88888.00 2009-03-09 15:27:01.591 068 13106.53 526.25 57023.86 88888.00 2009-03-09 15:27:02.591 068 13108.08 526.50 57023.73 88888.00 2009-03-09 15:27:03.591 068 13106.40 526.01 57024.59 88888.00 2009-03-09 15:27:04.591 068 13107.17 526.50 57024.10 88888.00 2009-03-09 15:27:05.591 068 13106.79 526.01 57024.34 88888.00 2009-03-09 15:27:06.591 068 13107.04 526.13 57024.10 88888.00 2009-03-09 15:27:07.591 068 13107.17 526.13 57024.34 88888.00 2009-03-09 15:27:08.591 068 13106.66 526.75 57024.59 88888.00 2009-03-09 15:27:09.591 068 13106.79 526.13 57024.59 88888.00 2009-03-09 15:27:10.591 068 13106.53 526.01 57023.73 88888.00 2009-03-09 15:27:11.591 068 13106.14 526.01 57024.46 88888.00 2009-03-09 15:27:12.591 068 13107.43 526.13 57024.59 88888.00 2009-03-09 15:27:13.591 068 13106.79 526.13 57023.98 88888.00 2009-03-09 15:27:14.591 068 13107.17 525.88 57024.22 88888.00 2009-03-09 15:27:15.591 068 13106.79 525.64 57024.46 88888.00 2009-03-09 15:27:16.591 068 13107.17 525.51 57024.34 88888.00 2009-03-09 15:27:17.591 068 13106.79 525.64 57024.22 88888.00 2009-03-09 15:27:18.591 068 13106.79 525.76 57024.59 88888.00 2009-03-09 15:27:19.591 068 13106.92 525.76 57024.10 88888.00 2009-03-09 15:27:20.591 068 13106.53 525.76 57023.61 88888.00 2009-03-09 15:27:21.591 068 13106.14 526.38 57023.86 88888.00 2009-03-09 15:27:22.591 068 13106.66 525.39 57024.22 88888.00 2009-03-09 15:27:23.591 068 13106.40 525.76 57023.73 88888.00 2009-03-09 15:27:24.591 068 13106.79 526.75 57023.86 88888.00 2009-03-09 15:27:25.591 068 13106.01 526.87 57024.22 88888.00 2009-03-09 15:27:26.591 068 13106.40 526.38 57023.98 88888.00 2009-03-09 15:27:27.591 068 13106.79 526.13 57024.83 88888.00 2009-03-09 15:27:28.591 068 13106.53 525.88 57023.73 88888.00 2009-03-09 15:27:29.591 068 13106.53 526.01 57024.46 88888.00 2009-03-09 15:27:30.591 068 13106.53 526.50 57024.10 88888.00 2009-03-09 15:27:31.591 068 13106.40 526.63 57024.34 88888.00 2009-03-09 15:27:32.591 068 13106.14 525.51 57024.22 88888.00 2009-03-09 15:27:33.591 068 13106.79 526.01 57024.34 88888.00 2009-03-09 15:27:34.591 068 13106.92 525.51 57024.34 88888.00 2009-03-09 15:27:35.591 068 13107.04 526.25 57024.34 88888.00 2009-03-09 15:27:36.591 068 13106.66 526.01 57023.98 88888.00 2009-03-09 15:27:37.591 068 13106.53 526.01 57023.61 88888.00 2009-03-09 15:27:38.591 068 13106.79 525.64 57023.73 88888.00 2009-03-09 15:27:39.591 068 13106.92 525.51 57023.98 88888.00 2009-03-09 15:27:40.591 068 13106.79 526.13 57024.46 88888.00 2009-03-09 15:27:41.591 068 13106.92 525.26 57023.98 88888.00 2009-03-09 15:27:42.591 068 13107.04 525.88 57024.34 88888.00 2009-03-09 15:27:43.591 068 13106.53 526.13 57024.34 88888.00 2009-03-09 15:27:44.591 068 13106.53 526.13 57024.22 88888.00 2009-03-09 15:27:45.591 068 13107.30 526.13 57024.59 88888.00 2009-03-09 15:27:46.591 068 13106.27 525.88 57024.59 88888.00 2009-03-09 15:27:47.591 068 13106.53 525.64 57024.83 88888.00 2009-03-09 15:27:48.591 068 13106.79 525.26 57024.96 88888.00 2009-03-09 15:27:49.591 068 13106.53 525.64 57024.46 88888.00 2009-03-09 15:27:50.591 068 13107.30 525.64 57024.59 88888.00 2009-03-09 15:27:51.591 068 13107.43 526.01 57024.46 88888.00 2009-03-09 15:27:52.591 068 13106.40 525.26 57024.83 88888.00 2009-03-09 15:27:53.591 068 13106.79 525.51 57024.59 88888.00 2009-03-09 15:27:54.591 068 13106.92 525.64 57024.10 88888.00 2009-03-09 15:27:55.591 068 13106.40 525.64 57024.59 88888.00 2009-03-09 15:27:56.591 068 13107.04 525.64 57024.46 88888.00 2009-03-09 15:27:57.591 068 13107.17 525.64 57023.73 88888.00 2009-03-09 15:27:58.591 068 13106.40 525.14 57023.98 88888.00 2009-03-09 15:27:59.591 068 13106.66 525.26 57023.86 88888.00 2009-03-09 15:28:00.591 068 13106.40 525.39 57024.83 88888.00 2009-03-09 15:28:01.591 068 13106.79 524.89 57024.46 88888.00 2009-03-09 15:28:02.591 068 13107.04 524.64 57024.71 88888.00 2009-03-09 15:28:03.591 068 13107.43 525.14 57023.98 88888.00 2009-03-09 15:28:04.591 068 13106.53 525.39 57023.73 88888.00 2009-03-09 15:28:05.591 068 13106.66 524.64 57023.86 88888.00 2009-03-09 15:28:06.591 068 13106.40 525.02 57024.34 88888.00 2009-03-09 15:28:07.591 068 13107.04 524.89 57023.61 88888.00 2009-03-09 15:28:08.591 068 13107.56 525.39 57024.22 88888.00 2009-03-09 15:28:09.591 068 13107.04 525.76 57024.59 88888.00 2009-03-09 15:28:10.591 068 13107.04 525.14 57024.34 88888.00 2009-03-09 15:28:11.591 068 13106.79 524.64 57024.22 88888.00 2009-03-09 15:28:12.591 068 13106.92 524.77 57025.08 88888.00 2009-03-09 15:28:13.591 068 13107.56 524.52 57024.71 88888.00 2009-03-09 15:28:14.591 068 13106.79 524.77 57023.86 88888.00 2009-03-09 15:28:15.591 068 13107.04 524.77 57024.22 88888.00 2009-03-09 15:28:16.591 068 13106.92 524.40 57024.83 88888.00 2009-03-09 15:28:17.591 068 13107.69 524.27 57024.71 88888.00 2009-03-09 15:28:18.591 068 13107.43 523.90 57024.34 88888.00 2009-03-09 15:28:19.591 068 13107.83 524.64 57024.34 88888.00 2009-03-09 15:28:20.591 068 13107.69 523.90 57024.71 88888.00 2009-03-09 15:28:21.591 068 13107.43 523.65 57025.08 88888.00 2009-03-09 15:28:22.591 068 13108.34 524.64 57024.71 88888.00 2009-03-09 15:28:23.591 068 13107.56 524.27 57024.46 88888.00 2009-03-09 15:28:24.591 068 13108.21 524.40 57024.59 88888.00 2009-03-09 15:28:25.591 068 13107.56 524.40 57024.46 88888.00 2009-03-09 15:28:26.591 068 13107.30 523.65 57024.46 88888.00 2009-03-09 15:28:27.591 068 13108.21 523.78 57024.34 88888.00 2009-03-09 15:28:28.591 068 13107.43 523.78 57024.71 88888.00 2009-03-09 15:28:29.591 068 13107.43 523.78 57024.22 88888.00 2009-03-09 15:28:30.591 068 13106.66 523.90 57024.71 88888.00 2009-03-09 15:28:31.591 068 13107.17 523.78 57024.10 88888.00 2009-03-09 15:28:32.591 068 13106.79 524.40 57024.59 88888.00 2009-03-09 15:28:33.591 068 13106.14 524.27 57024.22 88888.00 2009-03-09 15:28:34.591 068 13106.66 523.90 57024.46 88888.00 2009-03-09 15:28:35.591 068 13106.27 523.78 57024.71 88888.00 2009-03-09 15:28:36.591 068 13106.27 523.65 57024.59 88888.00 2009-03-09 15:28:37.591 068 13106.40 523.65 57023.98 88888.00 2009-03-09 15:28:38.591 068 13106.14 524.03 57024.46 88888.00 2009-03-09 15:28:39.591 068 13105.62 524.27 57023.49 88888.00 2009-03-09 15:28:40.591 068 13105.75 524.64 57024.22 88888.00 2009-03-09 15:28:41.591 068 13105.88 523.78 57024.46 88888.00 2009-03-09 15:28:42.591 068 13105.75 524.64 57023.86 88888.00 2009-03-09 15:28:43.591 068 13105.88 524.64 57023.98 88888.00 2009-03-09 15:28:44.591 068 13105.75 524.64 57024.34 88888.00 2009-03-09 15:28:45.591 068 13105.10 524.52 57023.49 88888.00 2009-03-09 15:28:46.591 068 13105.75 524.27 57024.46 88888.00 2009-03-09 15:28:47.591 068 13105.75 523.78 57023.98 88888.00 2009-03-09 15:28:48.591 068 13105.36 524.77 57024.83 88888.00 2009-03-09 15:28:49.591 068 13104.84 524.15 57023.73 88888.00 2009-03-09 15:28:50.591 068 13105.88 524.64 57024.22 88888.00 2009-03-09 15:28:51.591 068 13105.36 525.02 57024.10 88888.00 2009-03-09 15:28:52.591 068 13104.84 524.52 57024.22 88888.00 2009-03-09 15:28:53.591 068 13105.36 524.27 57023.86 88888.00 2009-03-09 15:28:54.591 068 13105.23 524.27 57023.86 88888.00 2009-03-09 15:28:55.591 068 13105.88 525.02 57024.34 88888.00 2009-03-09 15:28:56.591 068 13105.75 524.03 57023.61 88888.00 2009-03-09 15:28:57.591 068 13104.97 524.15 57024.34 88888.00 2009-03-09 15:28:58.591 068 13105.75 523.78 57024.59 88888.00 2009-03-09 15:28:59.591 068 13105.23 524.52 57024.10 88888.00 2009-03-09 15:29:00.591 068 13105.10 523.90 57024.10 88888.00 2009-03-09 15:29:01.591 068 13105.75 524.77 57024.10 88888.00 2009-03-09 15:29:02.591 068 13106.27 524.27 57024.34 88888.00 2009-03-09 15:29:03.591 068 13106.01 524.15 57023.98 88888.00 2009-03-09 15:29:04.591 068 13106.01 524.40 57024.22 88888.00 2009-03-09 15:29:05.591 068 13106.27 524.40 57023.37 88888.00 2009-03-09 15:29:06.591 068 13106.40 524.27 57023.86 88888.00 2009-03-09 15:29:07.591 068 13105.75 524.40 57023.61 88888.00 2009-03-09 15:29:08.591 068 13106.79 524.27 57023.86 88888.00 2009-03-09 15:29:09.591 068 13106.01 524.89 57023.37 88888.00 2009-03-09 15:29:10.591 068 13106.53 524.03 57023.98 88888.00 2009-03-09 15:29:11.591 068 13106.27 523.78 57023.73 88888.00 2009-03-09 15:29:12.591 068 13106.27 524.77 57024.71 88888.00 2009-03-09 15:29:13.591 068 13106.79 524.40 57023.73 88888.00 2009-03-09 15:29:14.591 068 13106.66 524.27 57023.61 88888.00 2009-03-09 15:29:15.591 068 13106.92 524.03 57023.49 88888.00 2009-03-09 15:29:16.591 068 13106.92 523.78 57023.49 88888.00 2009-03-09 15:29:17.591 068 13106.53 524.15 57024.10 88888.00 2009-03-09 15:29:18.591 068 13107.17 524.40 57023.61 88888.00 2009-03-09 15:29:19.591 068 13106.79 524.89 57024.22 88888.00 2009-03-09 15:29:20.591 068 13107.04 524.64 57023.98 88888.00 2009-03-09 15:29:21.591 068 13106.66 524.40 57024.10 88888.00 2009-03-09 15:29:22.591 068 13106.40 525.02 57023.98 88888.00 2009-03-09 15:29:23.591 068 13107.30 524.27 57024.10 88888.00 2009-03-09 15:29:24.591 068 13107.17 523.53 57023.98 88888.00 2009-03-09 15:29:25.591 068 13106.66 524.27 57023.61 88888.00 2009-03-09 15:29:26.591 068 13107.04 524.27 57024.34 88888.00 2009-03-09 15:29:27.591 068 13107.83 524.03 57024.34 88888.00 2009-03-09 15:29:28.591 068 13107.04 523.53 57024.10 88888.00 2009-03-09 15:29:29.591 068 13107.17 523.65 57024.46 88888.00 2009-03-09 15:29:30.591 068 13107.17 523.78 57023.98 88888.00 2009-03-09 15:29:31.591 068 13106.92 523.78 57024.10 88888.00 2009-03-09 15:29:32.591 068 13107.69 524.27 57024.22 88888.00 2009-03-09 15:29:33.591 068 13106.92 523.90 57023.61 88888.00 2009-03-09 15:29:34.591 068 13107.04 523.65 57023.98 88888.00 2009-03-09 15:29:35.591 068 13107.04 523.53 57024.22 88888.00 2009-03-09 15:29:36.591 068 13107.43 523.16 57024.46 88888.00 2009-03-09 15:29:37.591 068 13107.30 523.78 57024.71 88888.00 2009-03-09 15:29:38.591 068 13106.92 523.41 57024.71 88888.00 2009-03-09 15:29:39.591 068 13106.79 523.41 57024.83 88888.00 2009-03-09 15:29:40.591 068 13107.30 523.16 57024.22 88888.00 2009-03-09 15:29:41.591 068 13106.66 522.66 57024.96 88888.00 2009-03-09 15:29:42.591 068 13107.30 522.91 57024.34 88888.00 2009-03-09 15:29:43.591 068 13107.04 523.16 57024.10 88888.00 2009-03-09 15:29:44.591 068 13106.79 522.91 57024.71 88888.00 2009-03-09 15:29:45.591 068 13107.17 522.42 57024.10 88888.00 2009-03-09 15:29:46.591 068 13106.27 522.79 57024.46 88888.00 2009-03-09 15:29:47.591 068 13107.04 522.54 57023.73 88888.00 2009-03-09 15:29:48.591 068 13106.92 522.29 57024.46 88888.00 2009-03-09 15:29:49.591 068 13107.43 522.54 57024.71 88888.00 2009-03-09 15:29:50.591 068 13107.04 523.16 57024.34 88888.00 2009-03-09 15:29:51.591 068 13107.43 522.04 57024.59 88888.00 2009-03-09 15:29:52.591 068 13107.04 522.54 57024.10 88888.00 2009-03-09 15:29:53.591 068 13106.92 522.54 57023.98 88888.00 2009-03-09 15:29:54.591 068 13107.17 522.42 57024.22 88888.00 2009-03-09 15:29:55.591 068 13107.17 522.54 57023.86 88888.00 2009-03-09 15:29:56.591 068 13106.79 522.42 57024.22 88888.00 2009-03-09 15:29:57.591 068 13106.53 522.66 57024.83 88888.00 2009-03-09 15:29:58.591 068 13107.17 522.29 57023.73 88888.00 2009-03-09 15:29:59.591 068 13106.27 521.92 57023.86 88888.00 2009-03-09 15:30:00.591 068 13106.92 522.29 57024.10 88888.00 2009-03-09 15:30:01.591 068 13106.79 522.79 57024.46 88888.00 2009-03-09 15:30:02.591 068 13107.17 521.42 57023.98 88888.00 2009-03-09 15:30:03.591 068 13106.53 522.17 57024.59 88888.00 2009-03-09 15:30:04.591 068 13106.92 522.04 57024.10 88888.00 2009-03-09 15:30:05.591 068 13106.53 522.42 57023.98 88888.00 2009-03-09 15:30:06.591 068 13106.66 522.79 57024.71 88888.00 2009-03-09 15:30:07.591 068 13107.04 522.54 57024.59 88888.00 2009-03-09 15:30:08.591 068 13106.66 522.54 57024.59 88888.00 2009-03-09 15:30:09.591 068 13106.53 521.92 57023.73 88888.00 2009-03-09 15:30:10.591 068 13105.88 522.42 57024.34 88888.00 2009-03-09 15:30:11.591 068 13106.40 522.29 57024.59 88888.00 2009-03-09 15:30:12.591 068 13106.53 522.17 57023.86 88888.00 2009-03-09 15:30:13.591 068 13106.66 522.29 57024.34 88888.00 2009-03-09 15:30:14.591 068 13106.79 522.42 57025.08 88888.00 2009-03-09 15:30:15.591 068 13106.66 522.17 57024.10 88888.00 2009-03-09 15:30:16.591 068 13106.01 522.17 57023.98 88888.00 2009-03-09 15:30:17.591 068 13106.79 522.29 57023.73 88888.00 2009-03-09 15:30:18.591 068 13106.27 522.79 57023.86 88888.00 2009-03-09 15:30:19.591 068 13106.40 523.03 57023.98 88888.00 2009-03-09 15:30:20.591 068 13106.27 522.29 57023.73 88888.00 2009-03-09 15:30:21.591 068 13105.49 522.91 57024.46 88888.00 2009-03-09 15:30:22.591 068 13105.62 522.79 57024.10 88888.00 2009-03-09 15:30:23.591 068 13105.88 522.42 57025.20 88888.00 2009-03-09 15:30:24.591 068 13106.01 522.54 57024.71 88888.00 2009-03-09 15:30:25.591 068 13106.01 523.03 57024.22 88888.00 2009-03-09 15:30:26.591 068 13105.75 523.41 57024.10 88888.00 2009-03-09 15:30:27.591 068 13105.62 523.28 57023.98 88888.00 2009-03-09 15:30:28.591 068 13105.62 523.28 57024.10 88888.00 2009-03-09 15:30:29.591 068 13105.88 523.28 57023.49 88888.00 2009-03-09 15:30:30.591 068 13106.01 523.53 57024.34 88888.00 2009-03-09 15:30:31.591 068 13105.49 523.41 57024.34 88888.00 2009-03-09 15:30:32.591 068 13105.88 523.53 57024.96 88888.00 2009-03-09 15:30:33.591 068 13106.79 523.16 57024.10 88888.00 2009-03-09 15:30:34.591 068 13106.27 523.03 57023.73 88888.00 2009-03-09 15:30:35.591 068 13106.53 523.41 57024.22 88888.00 2009-03-09 15:30:36.591 068 13105.36 523.41 57024.22 88888.00 2009-03-09 15:30:37.591 068 13106.27 523.41 57024.46 88888.00 2009-03-09 15:30:38.591 068 13106.01 523.03 57024.22 88888.00 2009-03-09 15:30:39.591 068 13106.66 523.53 57024.22 88888.00 2009-03-09 15:30:40.591 068 13106.14 523.65 57024.10 88888.00 2009-03-09 15:30:41.591 068 13106.01 523.16 57024.10 88888.00 2009-03-09 15:30:42.591 068 13105.75 523.65 57024.10 88888.00 2009-03-09 15:30:43.591 068 13106.14 523.28 57023.86 88888.00 2009-03-09 15:30:44.591 068 13105.88 524.15 57023.49 88888.00 2009-03-09 15:30:45.591 068 13106.14 523.41 57023.37 88888.00 2009-03-09 15:30:46.591 068 13105.88 523.41 57023.98 88888.00 2009-03-09 15:30:47.591 068 13106.14 523.90 57024.22 88888.00 2009-03-09 15:30:48.591 068 13106.40 523.65 57024.34 88888.00 2009-03-09 15:30:49.591 068 13106.14 523.90 57024.34 88888.00 2009-03-09 15:30:50.591 068 13106.27 524.03 57023.24 88888.00 2009-03-09 15:30:51.591 068 13106.14 523.41 57024.10 88888.00 2009-03-09 15:30:52.591 068 13105.75 522.54 57023.73 88888.00 2009-03-09 15:30:53.591 068 13105.75 523.53 57023.86 88888.00 2009-03-09 15:30:54.591 068 13106.27 523.53 57024.59 88888.00 2009-03-09 15:30:55.591 068 13105.36 522.91 57024.46 88888.00 2009-03-09 15:30:56.591 068 13105.88 523.28 57023.24 88888.00 2009-03-09 15:30:57.591 068 13106.40 523.41 57023.49 88888.00 2009-03-09 15:30:58.591 068 13106.01 522.66 57024.71 88888.00 2009-03-09 15:30:59.591 068 13106.01 523.41 57024.10 88888.00 2009-03-09 15:31:00.591 068 13105.49 523.16 57023.73 88888.00 2009-03-09 15:31:01.591 068 13105.88 523.53 57024.22 88888.00 2009-03-09 15:31:02.591 068 13106.27 523.16 57024.10 88888.00 2009-03-09 15:31:03.591 068 13105.62 523.03 57023.98 88888.00 2009-03-09 15:31:04.591 068 13105.75 523.16 57024.10 88888.00 2009-03-09 15:31:05.591 068 13105.49 522.42 57023.37 88888.00 2009-03-09 15:31:06.591 068 13106.01 522.54 57023.98 88888.00 2009-03-09 15:31:07.591 068 13105.88 522.91 57024.10 88888.00 2009-03-09 15:31:08.591 068 13106.14 522.66 57023.86 88888.00 2009-03-09 15:31:09.591 068 13106.14 523.03 57023.86 88888.00 2009-03-09 15:31:10.591 068 13105.62 523.16 57023.86 88888.00 2009-03-09 15:31:11.591 068 13105.75 523.28 57023.73 88888.00 2009-03-09 15:31:12.591 068 13105.49 522.79 57023.61 88888.00 2009-03-09 15:31:13.591 068 13105.88 523.28 57023.49 88888.00 2009-03-09 15:31:14.591 068 13105.75 522.91 57023.24 88888.00 2009-03-09 15:31:15.591 068 13105.49 522.79 57023.61 88888.00 2009-03-09 15:31:16.591 068 13105.49 523.03 57023.86 88888.00 2009-03-09 15:31:17.591 068 13105.62 522.91 57024.34 88888.00 2009-03-09 15:31:18.591 068 13105.49 523.53 57024.34 88888.00 2009-03-09 15:31:19.591 068 13104.97 523.03 57024.34 88888.00 2009-03-09 15:31:20.591 068 13105.75 523.28 57023.73 88888.00 2009-03-09 15:31:21.591 068 13104.45 522.91 57023.73 88888.00 2009-03-09 15:31:22.591 068 13105.23 523.53 57023.86 88888.00 2009-03-09 15:31:23.591 068 13104.58 522.91 57023.86 88888.00 2009-03-09 15:31:24.591 068 13105.10 522.91 57023.61 88888.00 2009-03-09 15:31:25.591 068 13105.36 522.79 57023.86 88888.00 2009-03-09 15:31:26.591 068 13104.84 522.66 57023.86 88888.00 2009-03-09 15:31:27.591 068 13104.84 522.91 57023.73 88888.00 2009-03-09 15:31:28.591 068 13105.62 523.41 57023.49 88888.00 2009-03-09 15:31:29.591 068 13105.23 522.91 57023.49 88888.00 2009-03-09 15:31:30.591 068 13104.97 523.16 57023.61 88888.00 2009-03-09 15:31:31.591 068 13105.62 522.17 57023.61 88888.00 2009-03-09 15:31:32.591 068 13104.84 523.16 57023.24 88888.00 2009-03-09 15:31:33.591 068 13104.71 523.53 57023.37 88888.00 2009-03-09 15:31:34.591 068 13104.45 523.41 57023.73 88888.00 2009-03-09 15:31:35.591 068 13104.45 523.16 57023.49 88888.00 2009-03-09 15:31:36.591 068 13104.84 523.41 57023.49 88888.00 2009-03-09 15:31:37.591 068 13104.71 523.16 57023.86 88888.00 2009-03-09 15:31:38.591 068 13104.84 523.16 57023.73 88888.00 2009-03-09 15:31:39.591 068 13105.23 522.79 57023.86 88888.00 2009-03-09 15:31:40.591 068 13103.67 522.66 57023.24 88888.00 2009-03-09 15:31:41.591 068 13104.19 522.54 57023.00 88888.00 2009-03-09 15:31:42.591 068 13104.71 522.54 57023.73 88888.00 2009-03-09 15:31:43.591 068 13104.06 522.91 57023.49 88888.00 2009-03-09 15:31:44.591 068 13104.84 522.66 57023.61 88888.00 2009-03-09 15:31:45.591 068 13104.58 522.29 57023.12 88888.00 2009-03-09 15:31:46.591 068 13104.19 522.17 57022.75 88888.00 2009-03-09 15:31:47.591 068 13103.54 522.54 57023.61 88888.00 2009-03-09 15:31:48.591 068 13104.19 522.42 57023.37 88888.00 2009-03-09 15:31:49.591 068 13104.58 522.17 57022.75 88888.00 2009-03-09 15:31:50.590 068 13104.19 522.66 57023.61 88888.00 2009-03-09 15:31:51.590 068 13103.80 523.16 57023.00 88888.00 2009-03-09 15:31:52.590 068 13103.93 522.54 57023.24 88888.00 2009-03-09 15:31:53.590 068 13104.19 522.66 57023.61 88888.00 2009-03-09 15:31:54.590 068 13103.93 523.16 57023.86 88888.00 2009-03-09 15:31:55.590 068 13103.93 522.79 57023.24 88888.00 2009-03-09 15:31:56.590 068 13103.28 522.54 57023.86 88888.00 2009-03-09 15:31:57.590 068 13104.45 522.79 57023.98 88888.00 2009-03-09 15:31:58.590 068 13103.93 522.66 57022.75 88888.00 2009-03-09 15:31:59.590 068 13104.32 522.42 57023.86 88888.00 2009-03-09 15:32:00.590 068 13104.32 523.28 57022.63 88888.00 2009-03-09 15:32:01.590 068 13103.93 523.41 57023.12 88888.00 2009-03-09 15:32:02.590 068 13103.80 522.17 57023.12 88888.00 2009-03-09 15:32:03.590 068 13103.67 522.29 57023.37 88888.00 2009-03-09 15:32:04.590 068 13104.06 522.29 57024.10 88888.00 2009-03-09 15:32:05.590 068 13104.06 522.79 57023.37 88888.00 2009-03-09 15:32:06.590 068 13104.71 522.42 57023.24 88888.00 2009-03-09 15:32:07.590 068 13104.19 523.16 57023.61 88888.00 2009-03-09 15:32:08.590 068 13103.93 522.54 57023.73 88888.00 2009-03-09 15:32:09.590 068 13104.06 522.66 57023.73 88888.00 2009-03-09 15:32:10.590 068 13104.06 523.16 57022.63 88888.00 2009-03-09 15:32:11.590 068 13104.45 522.54 57023.49 88888.00 2009-03-09 15:32:12.590 068 13104.97 522.17 57023.37 88888.00 2009-03-09 15:32:13.590 068 13104.06 522.79 57023.49 88888.00 2009-03-09 15:32:14.590 068 13103.54 522.66 57023.24 88888.00 2009-03-09 15:32:15.590 068 13104.06 522.29 57023.49 88888.00 2009-03-09 15:32:16.590 068 13104.06 522.17 57023.73 88888.00 2009-03-09 15:32:17.590 068 13103.93 522.54 57023.24 88888.00 2009-03-09 15:32:18.590 068 13103.80 522.04 57023.37 88888.00 2009-03-09 15:32:19.590 068 13104.06 522.04 57023.86 88888.00 2009-03-09 15:32:20.590 068 13104.19 522.79 57023.61 88888.00 2009-03-09 15:32:21.590 068 13103.93 522.42 57023.73 88888.00 2009-03-09 15:32:22.590 068 13103.67 522.42 57023.37 88888.00 2009-03-09 15:32:23.590 068 13104.71 521.67 57024.10 88888.00 2009-03-09 15:32:24.590 068 13104.84 523.03 57023.61 88888.00 2009-03-09 15:32:25.590 068 13103.93 522.66 57022.63 88888.00 2009-03-09 15:32:26.590 068 13104.97 522.79 57023.98 88888.00 2009-03-09 15:32:27.590 068 13104.97 522.42 57022.88 88888.00 2009-03-09 15:32:28.590 068 13104.32 522.91 57023.12 88888.00 2009-03-09 15:32:29.590 068 13104.19 523.16 57023.24 88888.00 2009-03-09 15:32:30.590 068 13105.10 522.29 57023.73 88888.00 2009-03-09 15:32:31.590 068 13104.97 522.29 57023.24 88888.00 2009-03-09 15:32:32.590 068 13105.23 521.80 57024.10 88888.00 2009-03-09 15:32:33.590 068 13104.97 522.54 57023.49 88888.00 2009-03-09 15:32:34.590 068 13104.58 522.42 57023.49 88888.00 2009-03-09 15:32:35.590 068 13104.97 522.42 57023.37 88888.00 2009-03-09 15:32:36.590 068 13105.10 523.03 57023.49 88888.00 2009-03-09 15:32:37.590 068 13104.97 522.91 57023.37 88888.00 2009-03-09 15:32:38.590 068 13104.71 522.79 57023.61 88888.00 2009-03-09 15:32:39.590 068 13105.75 522.79 57023.98 88888.00 2009-03-09 15:32:40.590 068 13104.97 522.79 57023.73 88888.00 2009-03-09 15:32:41.590 068 13105.23 522.54 57023.98 88888.00 2009-03-09 15:32:42.590 068 13105.62 522.79 57023.98 88888.00 2009-03-09 15:32:43.590 068 13106.01 522.91 57024.10 88888.00 2009-03-09 15:32:44.590 068 13105.88 523.16 57023.86 88888.00 2009-03-09 15:32:45.590 068 13105.36 523.03 57023.00 88888.00 2009-03-09 15:32:46.590 068 13106.14 522.66 57023.00 88888.00 2009-03-09 15:32:47.590 068 13105.36 523.28 57023.37 88888.00 2009-03-09 15:32:48.590 068 13105.88 523.28 57024.46 88888.00 2009-03-09 15:32:49.590 068 13105.49 523.28 57024.34 88888.00 2009-03-09 15:32:50.590 068 13105.88 522.79 57023.73 88888.00 2009-03-09 15:32:51.590 068 13106.01 523.28 57023.61 88888.00 2009-03-09 15:32:52.590 068 13105.36 523.03 57023.49 88888.00 2009-03-09 15:32:53.590 068 13105.88 523.53 57023.49 88888.00 2009-03-09 15:32:54.590 068 13105.88 523.41 57023.98 88888.00 2009-03-09 15:32:55.590 068 13105.10 523.16 57024.34 88888.00 2009-03-09 15:32:56.590 068 13106.01 523.16 57024.22 88888.00 2009-03-09 15:32:57.590 068 13105.10 523.41 57024.10 88888.00 2009-03-09 15:32:58.590 068 13105.10 524.15 57023.98 88888.00 2009-03-09 15:32:59.590 068 13105.75 524.77 57023.61 88888.00 2009-03-09 15:33:00.590 068 13105.10 524.15 57023.73 88888.00 2009-03-09 15:33:01.590 068 13104.58 523.78 57024.59 88888.00 2009-03-09 15:33:02.590 068 13105.10 524.03 57023.73 88888.00 2009-03-09 15:33:03.590 068 13105.49 524.03 57023.98 88888.00 2009-03-09 15:33:04.590 068 13105.10 523.65 57024.10 88888.00 2009-03-09 15:33:05.590 068 13104.84 524.27 57023.24 88888.00 2009-03-09 15:33:06.590 068 13104.84 524.15 57023.49 88888.00 2009-03-09 15:33:07.590 068 13105.23 524.15 57024.34 88888.00 2009-03-09 15:33:08.590 068 13104.32 524.40 57024.34 88888.00 2009-03-09 15:33:09.590 068 13105.10 523.78 57024.22 88888.00 2009-03-09 15:33:10.590 068 13105.23 524.40 57024.22 88888.00 2009-03-09 15:33:11.590 068 13104.97 523.78 57023.73 88888.00 2009-03-09 15:33:12.590 068 13104.45 524.52 57023.24 88888.00 2009-03-09 15:33:13.590 068 13104.58 525.02 57023.98 88888.00 2009-03-09 15:33:14.590 068 13104.71 524.89 57024.22 88888.00 2009-03-09 15:33:15.590 068 13105.10 524.52 57023.86 88888.00 2009-03-09 15:33:16.590 068 13104.06 524.64 57023.73 88888.00 2009-03-09 15:33:17.590 068 13104.45 524.77 57023.49 88888.00 2009-03-09 15:33:18.590 068 13104.45 524.89 57023.86 88888.00 2009-03-09 15:33:19.590 068 13104.19 524.89 57023.37 88888.00 2009-03-09 15:33:20.590 068 13104.19 525.14 57023.86 88888.00 2009-03-09 15:33:21.590 068 13104.58 524.64 57023.37 88888.00 2009-03-09 15:33:22.590 068 13104.06 525.26 57023.24 88888.00 2009-03-09 15:33:23.590 068 13104.19 525.76 57023.86 88888.00 2009-03-09 15:33:24.590 068 13104.58 525.14 57023.24 88888.00 2009-03-09 15:33:25.590 068 13105.23 525.14 57023.37 88888.00 2009-03-09 15:33:26.590 068 13104.19 526.01 57023.00 88888.00 2009-03-09 15:33:27.590 068 13105.23 524.89 57023.12 88888.00 2009-03-09 15:33:28.590 068 13105.10 524.89 57023.86 88888.00 2009-03-09 15:33:29.590 068 13104.06 526.13 57023.49 88888.00 2009-03-09 15:33:30.590 068 13104.32 525.26 57023.00 88888.00 2009-03-09 15:33:31.590 068 13104.58 525.14 57023.49 88888.00 2009-03-09 15:33:32.590 068 13104.32 525.02 57022.88 88888.00 2009-03-09 15:33:33.590 068 13105.10 525.39 57023.37 88888.00 2009-03-09 15:33:34.590 068 13104.84 525.64 57024.22 88888.00 2009-03-09 15:33:35.590 068 13104.84 524.77 57023.73 88888.00 2009-03-09 15:33:36.590 068 13104.71 525.26 57023.86 88888.00 2009-03-09 15:33:37.590 068 13104.97 525.51 57023.37 88888.00 2009-03-09 15:33:38.590 068 13104.58 525.02 57023.73 88888.00 2009-03-09 15:33:39.590 068 13104.58 525.14 57023.24 88888.00 2009-03-09 15:33:40.590 068 13104.71 525.14 57023.98 88888.00 2009-03-09 15:33:41.590 068 13104.58 524.77 57023.61 88888.00 2009-03-09 15:33:42.590 068 13105.10 524.64 57023.12 88888.00 2009-03-09 15:33:43.590 068 13104.84 525.39 57023.37 88888.00 2009-03-09 15:33:44.590 068 13104.71 525.02 57023.98 88888.00 2009-03-09 15:33:45.590 068 13105.36 525.26 57023.73 88888.00 2009-03-09 15:33:46.590 068 13105.49 525.26 57023.98 88888.00 2009-03-09 15:33:47.590 068 13104.58 524.64 57023.37 88888.00 2009-03-09 15:33:48.590 068 13104.84 524.52 57023.49 88888.00 2009-03-09 15:33:49.590 068 13104.97 525.14 57023.37 88888.00 2009-03-09 15:33:50.590 068 13105.10 525.39 57023.37 88888.00 2009-03-09 15:33:51.590 068 13104.58 525.02 57023.49 88888.00 2009-03-09 15:33:52.590 068 13104.71 524.77 57023.73 88888.00 2009-03-09 15:33:53.590 068 13104.84 525.02 57023.86 88888.00 2009-03-09 15:33:54.590 068 13104.06 524.27 57023.49 88888.00 2009-03-09 15:33:55.590 068 13104.45 524.64 57023.12 88888.00 2009-03-09 15:33:56.590 068 13104.58 525.26 57024.22 88888.00 2009-03-09 15:33:57.590 068 13105.23 524.52 57023.73 88888.00 2009-03-09 15:33:58.590 068 13104.71 524.15 57023.24 88888.00 2009-03-09 15:33:59.590 068 13104.58 524.64 57023.61 88888.00 2009-03-09 15:34:00.590 068 13104.97 524.64 57023.00 88888.00 2009-03-09 15:34:01.590 068 13104.32 524.77 57023.49 88888.00 2009-03-09 15:34:02.590 068 13104.97 524.15 57023.61 88888.00 2009-03-09 15:34:03.590 068 13103.80 524.52 57023.86 88888.00 2009-03-09 15:34:04.590 068 13104.45 524.77 57023.73 88888.00 2009-03-09 15:34:05.590 068 13104.32 523.90 57024.10 88888.00 2009-03-09 15:34:06.590 068 13104.71 524.15 57023.98 88888.00 2009-03-09 15:34:07.590 068 13104.19 523.90 57023.98 88888.00 2009-03-09 15:34:08.590 068 13104.97 524.52 57023.73 88888.00 2009-03-09 15:34:09.590 068 13103.93 523.53 57023.37 88888.00 2009-03-09 15:34:10.590 068 13104.97 524.77 57024.34 88888.00 2009-03-09 15:34:11.590 068 13104.58 524.15 57023.37 88888.00 2009-03-09 15:34:12.590 068 13105.10 524.15 57023.37 88888.00 2009-03-09 15:34:13.590 068 13104.84 524.03 57023.61 88888.00 2009-03-09 15:34:14.590 068 13104.84 524.15 57024.10 88888.00 2009-03-09 15:34:15.590 068 13104.32 524.27 57023.98 88888.00 2009-03-09 15:34:16.590 068 13104.84 524.15 57024.10 88888.00 2009-03-09 15:34:17.590 068 13104.71 523.65 57023.73 88888.00 2009-03-09 15:34:18.590 068 13104.58 523.78 57023.86 88888.00 2009-03-09 15:34:19.590 068 13104.58 524.40 57023.49 88888.00 2009-03-09 15:34:20.590 068 13104.58 524.03 57023.86 88888.00 2009-03-09 15:34:21.590 068 13104.32 524.40 57023.98 88888.00 2009-03-09 15:34:22.590 068 13104.45 524.03 57023.49 88888.00 2009-03-09 15:34:23.590 068 13104.58 524.27 57024.10 88888.00 2009-03-09 15:34:24.590 068 13104.32 523.65 57023.73 88888.00 2009-03-09 15:34:25.590 068 13104.97 524.40 57024.22 88888.00 2009-03-09 15:34:26.590 068 13104.45 523.90 57023.86 88888.00 2009-03-09 15:34:27.590 068 13104.71 524.03 57023.61 88888.00 2009-03-09 15:34:28.590 068 13104.58 523.78 57023.98 88888.00 2009-03-09 15:34:29.590 068 13104.45 523.41 57024.34 88888.00 2009-03-09 15:34:30.590 068 13104.06 523.65 57023.86 88888.00 2009-03-09 15:34:31.590 068 13104.58 523.78 57024.71 88888.00 2009-03-09 15:34:32.590 068 13104.97 524.40 57023.12 88888.00 2009-03-09 15:34:33.590 068 13104.97 523.53 57023.98 88888.00 2009-03-09 15:34:34.590 068 13104.45 524.64 57023.86 88888.00 2009-03-09 15:34:35.590 068 13104.19 523.41 57024.71 88888.00 2009-03-09 15:34:36.590 068 13104.71 523.90 57024.34 88888.00 2009-03-09 15:34:37.590 068 13104.71 523.53 57024.34 88888.00 2009-03-09 15:34:38.590 068 13104.19 524.40 57024.22 88888.00 2009-03-09 15:34:39.590 068 13104.32 523.90 57024.10 88888.00 2009-03-09 15:34:40.590 068 13104.71 523.41 57023.73 88888.00 2009-03-09 15:34:41.590 068 13104.32 523.90 57023.86 88888.00 2009-03-09 15:34:42.590 068 13104.58 523.65 57023.49 88888.00 2009-03-09 15:34:43.590 068 13104.71 524.03 57024.10 88888.00 2009-03-09 15:34:44.590 068 13104.19 523.41 57023.98 88888.00 2009-03-09 15:34:45.590 068 13104.32 523.53 57023.86 88888.00 2009-03-09 15:34:46.590 068 13103.54 523.65 57023.73 88888.00 2009-03-09 15:34:47.590 068 13103.93 523.65 57023.86 88888.00 2009-03-09 15:34:48.590 068 13103.41 523.41 57023.73 88888.00 2009-03-09 15:34:49.590 068 13104.32 524.03 57024.46 88888.00 2009-03-09 15:34:50.590 068 13103.28 523.53 57023.86 88888.00 2009-03-09 15:34:51.590 068 13103.54 523.78 57024.22 88888.00 2009-03-09 15:34:52.590 068 13103.28 523.78 57024.46 88888.00 2009-03-09 15:34:53.590 068 13103.80 523.78 57024.34 88888.00 2009-03-09 15:34:54.590 068 13104.45 523.41 57023.24 88888.00 2009-03-09 15:34:55.590 068 13103.54 523.65 57023.61 88888.00 2009-03-09 15:34:56.590 068 13103.15 523.90 57023.73 88888.00 2009-03-09 15:34:57.590 068 13103.67 523.53 57024.22 88888.00 2009-03-09 15:34:58.590 068 13103.02 523.65 57023.73 88888.00 2009-03-09 15:34:59.590 068 13103.15 523.78 57023.00 88888.00 2009-03-09 15:35:00.590 068 13102.63 523.41 57024.46 88888.00 2009-03-09 15:35:01.590 068 13102.89 523.65 57023.49 88888.00 2009-03-09 15:35:02.590 068 13103.41 524.40 57023.61 88888.00 2009-03-09 15:35:03.590 068 13102.76 524.40 57024.22 88888.00 2009-03-09 15:35:04.590 068 13102.76 523.78 57023.49 88888.00 2009-03-09 15:35:05.590 068 13102.50 524.52 57024.22 88888.00 2009-03-09 15:35:06.590 068 13102.63 524.52 57024.22 88888.00 2009-03-09 15:35:07.590 068 13102.37 524.64 57023.24 88888.00 2009-03-09 15:35:08.590 068 13102.50 524.64 57024.10 88888.00 2009-03-09 15:35:09.590 068 13102.76 524.27 57023.98 88888.00 2009-03-09 15:35:10.590 068 13102.50 524.40 57023.73 88888.00 2009-03-09 15:35:11.590 068 13102.24 524.52 57023.61 88888.00 2009-03-09 15:35:12.590 068 13102.89 524.77 57024.10 88888.00 2009-03-09 15:35:13.590 068 13102.11 524.27 57023.49 88888.00 2009-03-09 15:35:14.590 068 13102.50 524.64 57023.86 88888.00 2009-03-09 15:35:15.590 068 13102.76 524.64 57023.37 88888.00 2009-03-09 15:35:16.590 068 13102.63 524.77 57022.39 88888.00 2009-03-09 15:35:17.590 068 13102.50 525.39 57023.12 88888.00 2009-03-09 15:35:18.590 068 13102.24 525.26 57023.00 88888.00 2009-03-09 15:35:19.590 068 13102.24 524.40 57023.49 88888.00 2009-03-09 15:35:20.590 068 13102.63 525.76 57023.61 88888.00 2009-03-09 15:35:21.590 068 13102.63 525.64 57023.12 88888.00 2009-03-09 15:35:22.590 068 13102.11 525.39 57022.51 88888.00 2009-03-09 15:35:23.590 068 13102.89 524.89 57023.49 88888.00 2009-03-09 15:35:24.590 068 13101.85 525.14 57022.88 88888.00 2009-03-09 15:35:25.590 068 13102.24 525.26 57023.49 88888.00 2009-03-09 15:35:26.590 068 13102.76 525.14 57023.12 88888.00 2009-03-09 15:35:27.590 068 13102.24 525.39 57022.51 88888.00 2009-03-09 15:35:28.590 068 13102.63 525.51 57023.12 88888.00 2009-03-09 15:35:29.590 068 13103.02 525.14 57023.37 88888.00 2009-03-09 15:35:30.590 068 13102.37 524.89 57023.12 88888.00 2009-03-09 15:35:31.590 068 13102.89 525.14 57023.00 88888.00 2009-03-09 15:35:32.590 068 13102.76 525.14 57023.24 88888.00 2009-03-09 15:35:33.590 068 13102.37 525.64 57023.37 88888.00 2009-03-09 15:35:34.590 068 13103.02 525.02 57023.12 88888.00 2009-03-09 15:35:35.590 068 13103.28 524.89 57023.24 88888.00 2009-03-09 15:35:36.590 068 13103.28 525.39 57023.49 88888.00 2009-03-09 15:35:37.590 068 13103.15 525.02 57023.61 88888.00 2009-03-09 15:35:38.590 068 13103.67 525.14 57023.61 88888.00 2009-03-09 15:35:39.590 068 13103.28 525.39 57024.10 88888.00 2009-03-09 15:35:40.590 068 13103.54 524.40 57023.24 88888.00 2009-03-09 15:35:41.590 068 13103.93 524.52 57023.98 88888.00 2009-03-09 15:35:42.590 068 13103.67 524.40 57023.24 88888.00 2009-03-09 15:35:43.590 068 13104.06 524.40 57023.12 88888.00 2009-03-09 15:35:44.590 068 13103.54 524.77 57023.73 88888.00 2009-03-09 15:35:45.590 068 13103.80 524.27 57023.12 88888.00 2009-03-09 15:35:46.590 068 13103.80 524.03 57023.24 88888.00 2009-03-09 15:35:47.590 068 13103.67 525.02 57023.49 88888.00 2009-03-09 15:35:48.590 068 13104.06 524.40 57023.24 88888.00 2009-03-09 15:35:49.590 068 13104.06 524.03 57023.73 88888.00 2009-03-09 15:35:50.590 068 13104.19 524.64 57023.49 88888.00 2009-03-09 15:35:51.590 068 13103.80 524.03 57023.24 88888.00 2009-03-09 15:35:52.590 068 13104.45 524.52 57023.24 88888.00 2009-03-09 15:35:53.590 068 13104.06 524.15 57023.73 88888.00 2009-03-09 15:35:54.590 068 13103.15 524.15 57023.73 88888.00 2009-03-09 15:35:55.590 068 13103.54 524.27 57023.73 88888.00 2009-03-09 15:35:56.590 068 13103.93 523.78 57023.37 88888.00 2009-03-09 15:35:57.590 068 13104.32 523.78 57023.24 88888.00 2009-03-09 15:35:58.590 068 13104.19 524.27 57023.61 88888.00 2009-03-09 15:35:59.590 068 13103.80 524.52 57023.61 88888.00 2009-03-09 15:36:00.590 068 13103.67 524.40 57023.73 88888.00 2009-03-09 15:36:01.590 068 13104.45 523.90 57024.10 88888.00 2009-03-09 15:36:02.590 068 13103.54 523.65 57023.73 88888.00 2009-03-09 15:36:03.590 068 13104.06 524.15 57023.86 88888.00 2009-03-09 15:36:04.590 068 13104.71 524.52 57023.61 88888.00 2009-03-09 15:36:05.590 068 13104.84 524.52 57023.86 88888.00 2009-03-09 15:36:06.590 068 13104.32 524.15 57023.73 88888.00 2009-03-09 15:36:07.590 068 13104.71 523.16 57023.86 88888.00 2009-03-09 15:36:08.590 068 13104.06 524.27 57023.49 88888.00 2009-03-09 15:36:09.590 068 13104.84 524.15 57023.98 88888.00 2009-03-09 15:36:10.590 068 13104.58 524.27 57024.10 88888.00 2009-03-09 15:36:11.590 068 13104.84 523.65 57023.24 88888.00 2009-03-09 15:36:12.590 068 13104.58 524.03 57023.24 88888.00 2009-03-09 15:36:13.590 068 13104.97 524.03 57024.10 88888.00 2009-03-09 15:36:14.590 068 13105.36 523.90 57023.86 88888.00 2009-03-09 15:36:15.590 068 13105.23 524.77 57024.46 88888.00 2009-03-09 15:36:16.590 068 13105.23 524.15 57024.10 88888.00 2009-03-09 15:36:17.590 068 13105.49 523.90 57023.86 88888.00 2009-03-09 15:36:18.590 068 13105.10 523.16 57023.98 88888.00 2009-03-09 15:36:19.590 068 13105.10 524.03 57023.86 88888.00 2009-03-09 15:36:20.590 068 13105.23 523.90 57024.71 88888.00 2009-03-09 15:36:21.590 068 13104.71 524.40 57023.73 88888.00 2009-03-09 15:36:22.590 068 13104.97 524.40 57024.10 88888.00 2009-03-09 15:36:23.590 068 13105.36 523.90 57024.10 88888.00 2009-03-09 15:36:24.590 068 13105.23 524.03 57023.98 88888.00 2009-03-09 15:36:25.590 068 13105.23 524.03 57023.98 88888.00 2009-03-09 15:36:26.590 068 13105.36 524.03 57024.34 88888.00 2009-03-09 15:36:27.590 068 13104.84 524.27 57024.46 88888.00 2009-03-09 15:36:28.590 068 13104.97 524.03 57024.34 88888.00 2009-03-09 15:36:29.590 068 13104.84 524.03 57024.22 88888.00 2009-03-09 15:36:30.590 068 13105.10 524.64 57023.98 88888.00 2009-03-09 15:36:31.590 068 13104.71 524.40 57023.61 88888.00 2009-03-09 15:36:32.590 068 13104.97 524.27 57024.10 88888.00 2009-03-09 15:36:33.590 068 13104.71 524.15 57024.46 88888.00 2009-03-09 15:36:34.590 068 13104.97 524.40 57024.10 88888.00 2009-03-09 15:36:35.590 068 13104.84 524.15 57023.37 88888.00 2009-03-09 15:36:36.590 068 13104.71 524.15 57024.10 88888.00 2009-03-09 15:36:37.590 068 13104.06 524.27 57024.22 88888.00 2009-03-09 15:36:38.590 068 13103.93 524.03 57023.86 88888.00 2009-03-09 15:36:39.590 068 13104.19 524.15 57023.86 88888.00 2009-03-09 15:36:40.590 068 13104.58 524.40 57024.59 88888.00 2009-03-09 15:36:41.590 068 13104.06 524.40 57024.34 88888.00 2009-03-09 15:36:42.590 068 13104.58 523.78 57024.34 88888.00 2009-03-09 15:36:43.590 068 13104.45 524.52 57023.73 88888.00 2009-03-09 15:36:44.590 068 13104.19 524.27 57023.73 88888.00 2009-03-09 15:36:45.590 068 13104.06 524.03 57023.98 88888.00 2009-03-09 15:36:46.590 068 13104.06 524.64 57023.98 88888.00 2009-03-09 15:36:47.590 068 13103.41 523.65 57024.22 88888.00 2009-03-09 15:36:48.590 068 13104.71 524.03 57023.86 88888.00 2009-03-09 15:36:49.590 068 13103.54 524.15 57023.86 88888.00 2009-03-09 15:36:50.590 068 13104.06 524.40 57024.34 88888.00 2009-03-09 15:36:51.590 068 13104.06 523.53 57024.10 88888.00 2009-03-09 15:36:52.590 068 13104.19 524.64 57023.98 88888.00 2009-03-09 15:36:53.590 068 13104.71 524.64 57023.98 88888.00 2009-03-09 15:36:54.590 068 13103.41 523.90 57024.34 88888.00 2009-03-09 15:36:55.590 068 13103.93 524.40 57023.98 88888.00 2009-03-09 15:36:56.590 068 13103.67 523.90 57024.34 88888.00 2009-03-09 15:36:57.590 068 13104.19 524.27 57023.98 88888.00 2009-03-09 15:36:58.590 068 13103.67 524.03 57024.34 88888.00 2009-03-09 15:36:59.590 068 13104.32 523.28 57023.37 88888.00 2009-03-09 15:37:00.590 068 13103.28 524.03 57023.98 88888.00 2009-03-09 15:37:01.590 068 13103.93 524.52 57024.10 88888.00 2009-03-09 15:37:02.590 068 13103.41 524.64 57023.86 88888.00 2009-03-09 15:37:03.590 068 13104.32 523.78 57024.46 88888.00 2009-03-09 15:37:04.590 068 13104.19 525.02 57023.86 88888.00 2009-03-09 15:37:05.590 068 13103.28 524.03 57023.98 88888.00 2009-03-09 15:37:06.590 068 13103.80 524.15 57023.37 88888.00 2009-03-09 15:37:07.590 068 13103.15 524.52 57024.10 88888.00 2009-03-09 15:37:08.590 068 13104.06 523.78 57024.22 88888.00 2009-03-09 15:37:09.590 068 13104.45 524.77 57024.34 88888.00 2009-03-09 15:37:10.590 068 13103.93 524.15 57023.98 88888.00 2009-03-09 15:37:11.590 068 13103.93 524.89 57023.49 88888.00 2009-03-09 15:37:12.590 068 13104.32 523.65 57023.73 88888.00 2009-03-09 15:37:13.590 068 13103.41 524.40 57024.46 88888.00 2009-03-09 15:37:14.590 068 13104.58 524.27 57024.22 88888.00 2009-03-09 15:37:15.590 068 13103.93 523.65 57024.22 88888.00 2009-03-09 15:37:16.590 068 13104.19 524.40 57023.61 88888.00 2009-03-09 15:37:17.590 068 13104.19 523.90 57024.34 88888.00 2009-03-09 15:37:18.590 068 13103.41 523.90 57024.71 88888.00 2009-03-09 15:37:19.590 068 13104.71 524.77 57023.61 88888.00 2009-03-09 15:37:20.590 068 13104.45 523.78 57024.34 88888.00 2009-03-09 15:37:21.590 068 13104.06 523.78 57024.10 88888.00 2009-03-09 15:37:22.590 068 13104.58 524.27 57023.98 88888.00 2009-03-09 15:37:23.590 068 13104.71 524.27 57024.59 88888.00 2009-03-09 15:37:24.590 068 13104.06 524.15 57024.10 88888.00 2009-03-09 15:37:25.590 068 13104.32 524.64 57023.61 88888.00 2009-03-09 15:37:26.590 068 13104.06 524.77 57023.61 88888.00 2009-03-09 15:37:27.590 068 13103.93 524.52 57024.59 88888.00 2009-03-09 15:37:28.590 068 13104.45 524.52 57024.10 88888.00 2009-03-09 15:37:29.590 068 13104.84 525.02 57023.86 88888.00 2009-03-09 15:37:30.590 068 13104.45 524.64 57024.10 88888.00 2009-03-09 15:37:31.590 068 13104.45 524.40 57024.46 88888.00 2009-03-09 15:37:32.590 068 13104.58 525.02 57024.46 88888.00 2009-03-09 15:37:33.590 068 13104.32 524.64 57023.86 88888.00 2009-03-09 15:37:34.590 068 13104.84 524.64 57024.10 88888.00 2009-03-09 15:37:35.590 068 13104.19 523.78 57023.86 88888.00 2009-03-09 15:37:36.590 068 13104.45 524.40 57023.86 88888.00 2009-03-09 15:37:37.590 068 13103.80 522.91 57024.10 88888.00 2009-03-09 15:37:38.590 068 13104.45 524.03 57024.46 88888.00 2009-03-09 15:37:39.590 068 13103.80 524.64 57024.34 88888.00 2009-03-09 15:37:40.590 068 13104.71 524.77 57023.98 88888.00 2009-03-09 15:37:41.590 068 13104.45 524.40 57024.34 88888.00 2009-03-09 15:37:42.590 068 13104.58 524.27 57023.86 88888.00 2009-03-09 15:37:43.590 068 13103.80 524.77 57023.49 88888.00 2009-03-09 15:37:44.590 068 13104.71 523.90 57024.83 88888.00 2009-03-09 15:37:45.590 068 13104.19 523.78 57024.22 88888.00 2009-03-09 15:37:46.590 068 13104.45 524.15 57023.73 88888.00 2009-03-09 15:37:47.590 068 13103.41 524.40 57024.46 88888.00 2009-03-09 15:37:48.590 068 13104.32 524.27 57024.71 88888.00 2009-03-09 15:37:49.590 068 13105.10 524.40 57024.10 88888.00 2009-03-09 15:37:50.590 068 13104.58 524.77 57024.10 88888.00 2009-03-09 15:37:51.590 068 13105.10 524.15 57023.98 88888.00 2009-03-09 15:37:52.590 068 13105.10 524.77 57023.24 88888.00 2009-03-09 15:37:53.590 068 13104.19 523.53 57023.86 88888.00 2009-03-09 15:37:54.590 068 13104.45 524.40 57023.98 88888.00 2009-03-09 15:37:55.590 068 13104.45 523.65 57024.34 88888.00 2009-03-09 15:37:56.590 068 13103.80 523.53 57024.10 88888.00 2009-03-09 15:37:57.590 068 13104.58 523.90 57023.86 88888.00 2009-03-09 15:37:58.590 068 13104.45 524.40 57024.46 88888.00 2009-03-09 15:37:59.590 068 13104.45 524.15 57023.86 88888.00 2009-03-09 15:38:00.590 068 13104.84 524.27 57023.98 88888.00 2009-03-09 15:38:01.590 068 13104.19 524.15 57024.34 88888.00 2009-03-09 15:38:02.590 068 13104.19 523.78 57024.34 88888.00 2009-03-09 15:38:03.590 068 13104.45 523.90 57024.71 88888.00 2009-03-09 15:38:04.590 068 13104.97 524.27 57024.96 88888.00 2009-03-09 15:38:05.590 068 13104.97 523.65 57024.71 88888.00 2009-03-09 15:38:06.590 068 13104.84 523.53 57024.10 88888.00 2009-03-09 15:38:07.590 068 13104.97 523.90 57024.71 88888.00 2009-03-09 15:38:08.590 068 13104.97 523.90 57024.34 88888.00 2009-03-09 15:38:09.590 068 13105.36 523.28 57024.59 88888.00 2009-03-09 15:38:10.590 068 13105.75 523.28 57023.86 88888.00 2009-03-09 15:38:11.590 068 13105.23 523.41 57024.22 88888.00 2009-03-09 15:38:12.590 068 13104.97 523.53 57023.73 88888.00 2009-03-09 15:38:13.590 068 13105.23 523.28 57024.71 88888.00 2009-03-09 15:38:14.590 068 13105.49 523.53 57024.71 88888.00 2009-03-09 15:38:15.590 068 13105.49 523.41 57024.83 88888.00 2009-03-09 15:38:16.590 068 13105.10 523.41 57024.46 88888.00 2009-03-09 15:38:17.590 068 13105.36 524.03 57024.59 88888.00 2009-03-09 15:38:18.590 068 13104.58 523.65 57023.98 88888.00 2009-03-09 15:38:19.590 068 13105.23 522.79 57024.46 88888.00 2009-03-09 15:38:20.590 068 13105.23 523.28 57024.34 88888.00 2009-03-09 15:38:21.590 068 13104.71 523.90 57024.22 88888.00 2009-03-09 15:38:22.590 068 13105.62 523.28 57024.71 88888.00 2009-03-09 15:38:23.590 068 13105.75 522.91 57024.34 88888.00 2009-03-09 15:38:24.590 068 13105.10 523.65 57024.10 88888.00 2009-03-09 15:38:25.590 068 13105.88 523.41 57023.98 88888.00 2009-03-09 15:38:26.590 068 13105.62 523.65 57024.46 88888.00 2009-03-09 15:38:27.590 068 13105.10 523.41 57024.59 88888.00 2009-03-09 15:38:28.590 068 13105.62 523.41 57025.08 88888.00 2009-03-09 15:38:29.590 068 13104.84 523.28 57025.08 88888.00 2009-03-09 15:38:30.590 068 13105.49 523.78 57024.46 88888.00 2009-03-09 15:38:31.590 068 13105.49 523.90 57025.08 88888.00 2009-03-09 15:38:32.590 068 13105.36 523.41 57024.10 88888.00 2009-03-09 15:38:33.590 068 13105.10 523.90 57024.46 88888.00 2009-03-09 15:38:34.590 068 13105.75 522.91 57024.71 88888.00 2009-03-09 15:38:35.590 068 13105.36 523.28 57024.34 88888.00 2009-03-09 15:38:36.590 068 13104.97 523.16 57024.22 88888.00 2009-03-09 15:38:37.590 068 13104.71 523.28 57024.22 88888.00 2009-03-09 15:38:38.590 068 13105.49 523.41 57024.22 88888.00 2009-03-09 15:38:39.590 068 13104.97 523.78 57024.59 88888.00 2009-03-09 15:38:40.590 068 13105.75 522.91 57024.46 88888.00 2009-03-09 15:38:41.590 068 13104.97 523.41 57024.71 88888.00 2009-03-09 15:38:42.590 068 13104.84 523.16 57025.08 88888.00 2009-03-09 15:38:43.590 068 13104.84 523.16 57024.22 88888.00 2009-03-09 15:38:44.590 068 13104.71 524.40 57024.22 88888.00 2009-03-09 15:38:45.590 068 13104.58 523.03 57024.46 88888.00 2009-03-09 15:38:46.590 068 13104.84 523.53 57023.73 88888.00 2009-03-09 15:38:47.590 068 13104.84 523.16 57024.59 88888.00 2009-03-09 15:38:48.590 068 13105.10 523.53 57023.98 88888.00 2009-03-09 15:38:49.590 068 13103.93 523.16 57023.98 88888.00 2009-03-09 15:38:50.590 068 13104.06 522.91 57024.34 88888.00 2009-03-09 15:38:51.590 068 13104.45 523.65 57024.22 88888.00 2009-03-09 15:38:52.590 068 13104.19 523.65 57024.22 88888.00 2009-03-09 15:38:53.590 068 13104.19 524.03 57023.73 88888.00 2009-03-09 15:38:54.590 068 13103.54 523.65 57024.10 88888.00 2009-03-09 15:38:55.590 068 13103.67 524.77 57024.10 88888.00 2009-03-09 15:38:56.590 068 13104.19 523.65 57024.46 88888.00 2009-03-09 15:38:57.590 068 13104.19 523.78 57024.46 88888.00 2009-03-09 15:38:58.590 068 13103.41 523.90 57024.22 88888.00 2009-03-09 15:38:59.590 068 13103.80 524.03 57024.22 88888.00 2009-03-09 15:39:00.590 068 13104.19 523.78 57023.98 88888.00 2009-03-09 15:39:01.590 068 13103.54 523.65 57024.22 88888.00 2009-03-09 15:39:02.590 068 13104.06 524.15 57024.22 88888.00 2009-03-09 15:39:03.590 068 13103.80 524.27 57024.34 88888.00 2009-03-09 15:39:04.590 068 13103.41 524.03 57023.98 88888.00 2009-03-09 15:39:05.590 068 13103.54 524.15 57024.34 88888.00 2009-03-09 15:39:06.590 068 13103.41 523.53 57024.10 88888.00 2009-03-09 15:39:07.590 068 13103.67 523.78 57023.86 88888.00 2009-03-09 15:39:08.590 068 13103.80 523.03 57024.46 88888.00 2009-03-09 15:39:09.590 068 13103.93 523.16 57024.34 88888.00 2009-03-09 15:39:10.590 068 13104.32 523.03 57023.86 88888.00 2009-03-09 15:39:11.590 068 13103.93 523.16 57023.73 88888.00 2009-03-09 15:39:12.590 068 13103.15 523.65 57024.22 88888.00 2009-03-09 15:39:13.590 068 13103.28 523.16 57023.86 88888.00 2009-03-09 15:39:14.590 068 13103.41 523.41 57023.49 88888.00 2009-03-09 15:39:15.590 068 13103.41 523.16 57024.10 88888.00 2009-03-09 15:39:16.590 068 13104.06 523.90 57023.98 88888.00 2009-03-09 15:39:17.590 068 13103.80 523.16 57023.86 88888.00 2009-03-09 15:39:18.590 068 13103.67 523.03 57023.98 88888.00 2009-03-09 15:39:19.590 068 13103.41 522.66 57023.00 88888.00 2009-03-09 15:39:20.590 068 13103.93 522.54 57023.98 88888.00 2009-03-09 15:39:21.590 068 13103.67 523.03 57023.73 88888.00 2009-03-09 15:39:22.590 068 13103.28 523.28 57023.73 88888.00 2009-03-09 15:39:23.590 068 13103.67 523.28 57023.73 88888.00 2009-03-09 15:39:24.590 068 13103.67 523.41 57023.49 88888.00 2009-03-09 15:39:25.590 068 13104.06 522.79 57023.49 88888.00 2009-03-09 15:39:26.590 068 13103.54 522.54 57023.24 88888.00 2009-03-09 15:39:27.590 068 13104.06 522.66 57023.86 88888.00 2009-03-09 15:39:28.590 068 13104.32 522.79 57023.73 88888.00 2009-03-09 15:39:29.590 068 13104.45 523.28 57023.73 88888.00 2009-03-09 15:39:30.590 068 13104.32 523.28 57023.73 88888.00 2009-03-09 15:39:31.590 068 13103.67 522.17 57024.22 88888.00 2009-03-09 15:39:32.590 068 13104.71 522.66 57024.10 88888.00 2009-03-09 15:39:33.590 068 13104.45 522.91 57024.10 88888.00 2009-03-09 15:39:34.590 068 13104.58 522.29 57024.10 88888.00 2009-03-09 15:39:35.590 068 13104.58 522.29 57023.61 88888.00 2009-03-09 15:39:36.590 068 13104.71 522.54 57023.98 88888.00 2009-03-09 15:39:37.590 068 13105.10 522.42 57023.86 88888.00 2009-03-09 15:39:38.590 068 13104.45 522.17 57024.34 88888.00 2009-03-09 15:39:39.590 068 13104.58 522.66 57023.98 88888.00 2009-03-09 15:39:40.590 068 13104.71 522.42 57023.86 88888.00 2009-03-09 15:39:41.590 068 13104.58 522.42 57023.73 88888.00 2009-03-09 15:39:42.590 068 13104.58 522.42 57023.98 88888.00 2009-03-09 15:39:43.590 068 13104.06 523.03 57023.98 88888.00 2009-03-09 15:39:44.590 068 13105.36 522.79 57023.49 88888.00 2009-03-09 15:39:45.590 068 13104.58 522.66 57023.49 88888.00 2009-03-09 15:39:46.590 068 13104.84 522.54 57023.98 88888.00 2009-03-09 15:39:47.590 068 13104.71 523.65 57024.71 88888.00 2009-03-09 15:39:48.590 068 13104.84 522.66 57023.98 88888.00 2009-03-09 15:39:49.590 068 13104.84 523.53 57024.22 88888.00 2009-03-09 15:39:50.590 068 13105.23 522.54 57023.61 88888.00 2009-03-09 15:39:51.590 068 13104.45 523.03 57023.86 88888.00 2009-03-09 15:39:52.590 068 13104.58 522.17 57023.86 88888.00 2009-03-09 15:39:53.590 068 13104.45 523.03 57023.37 88888.00 2009-03-09 15:39:54.590 068 13103.93 523.28 57024.10 88888.00 2009-03-09 15:39:55.590 068 13104.45 522.79 57024.71 88888.00 2009-03-09 15:39:56.590 068 13104.45 523.16 57023.61 88888.00 2009-03-09 15:39:57.590 068 13104.58 523.41 57024.46 88888.00 2009-03-09 15:39:58.590 068 13104.71 522.91 57024.34 88888.00 2009-03-09 15:39:59.590 068 13104.84 522.54 57024.46 88888.00 2009-03-09 15:40:00.590 068 13104.58 523.53 57024.10 88888.00 2009-03-09 15:40:01.590 068 13104.45 522.29 57023.86 88888.00 2009-03-09 15:40:02.590 068 13104.58 522.91 57024.46 88888.00 2009-03-09 15:40:03.590 068 13104.58 522.29 57024.22 88888.00 2009-03-09 15:40:04.590 068 13104.58 522.91 57023.49 88888.00 2009-03-09 15:40:05.590 068 13104.32 522.04 57024.22 88888.00 2009-03-09 15:40:06.590 068 13104.45 522.04 57024.46 88888.00 2009-03-09 15:40:07.590 068 13104.06 522.42 57024.46 88888.00 2009-03-09 15:40:08.590 068 13103.93 522.29 57023.98 88888.00 2009-03-09 15:40:09.590 068 13104.32 522.42 57024.83 88888.00 2009-03-09 15:40:10.590 068 13104.06 521.80 57024.10 88888.00 2009-03-09 15:40:11.590 068 13104.32 522.29 57023.86 88888.00 2009-03-09 15:40:12.590 068 13104.45 521.55 57024.22 88888.00 2009-03-09 15:40:13.590 068 13104.19 522.42 57024.10 88888.00 2009-03-09 15:40:14.590 068 13104.45 522.79 57023.98 88888.00 2009-03-09 15:40:15.590 068 13104.19 522.29 57023.73 88888.00 2009-03-09 15:40:16.590 068 13104.06 521.80 57024.46 88888.00 2009-03-09 15:40:17.590 068 13104.58 521.92 57023.73 88888.00 2009-03-09 15:40:18.590 068 13104.06 522.42 57023.86 88888.00 2009-03-09 15:40:19.590 068 13104.32 522.17 57023.86 88888.00 2009-03-09 15:40:20.590 068 13104.58 522.54 57023.73 88888.00 2009-03-09 15:40:21.590 068 13103.54 522.42 57023.86 88888.00 2009-03-09 15:40:22.590 068 13103.93 522.91 57023.61 88888.00 2009-03-09 15:40:23.590 068 13103.67 521.92 57024.10 88888.00 2009-03-09 15:40:24.590 068 13103.41 522.54 57024.22 88888.00 2009-03-09 15:40:25.590 068 13104.71 522.29 57024.71 88888.00 2009-03-09 15:40:26.590 068 13104.58 522.79 57023.98 88888.00 2009-03-09 15:40:27.590 068 13104.84 522.04 57023.86 88888.00 2009-03-09 15:40:28.590 068 13104.58 521.80 57024.22 88888.00 2009-03-09 15:40:29.590 068 13104.32 523.03 57023.98 88888.00 2009-03-09 15:40:30.590 068 13104.45 522.54 57023.61 88888.00 2009-03-09 15:40:31.590 068 13104.32 522.42 57024.10 88888.00 2009-03-09 15:40:32.590 068 13104.45 523.03 57024.83 88888.00 2009-03-09 15:40:33.590 068 13104.19 522.79 57024.22 88888.00 2009-03-09 15:40:34.590 068 13104.97 522.17 57023.98 88888.00 2009-03-09 15:40:35.590 068 13104.45 522.79 57023.86 88888.00 2009-03-09 15:40:36.590 068 13105.36 522.66 57023.98 88888.00 2009-03-09 15:40:37.590 068 13104.45 522.91 57023.98 88888.00 2009-03-09 15:40:38.590 068 13105.10 521.92 57023.98 88888.00 2009-03-09 15:40:39.590 068 13104.32 522.04 57024.22 88888.00 2009-03-09 15:40:40.590 068 13104.97 522.17 57023.98 88888.00 2009-03-09 15:40:41.590 068 13104.84 522.66 57023.98 88888.00 2009-03-09 15:40:42.590 068 13104.97 521.80 57023.98 88888.00 2009-03-09 15:40:43.590 068 13104.45 522.66 57023.73 88888.00 2009-03-09 15:40:44.590 068 13105.23 522.54 57024.10 88888.00 2009-03-09 15:40:45.590 068 13105.49 522.91 57024.34 88888.00 2009-03-09 15:40:46.590 068 13104.71 522.54 57023.98 88888.00 2009-03-09 15:40:47.590 068 13104.84 522.42 57024.34 88888.00 2009-03-09 15:40:48.590 068 13104.58 522.29 57023.98 88888.00 2009-03-09 15:40:49.590 068 13105.49 522.04 57023.61 88888.00 2009-03-09 15:40:50.590 068 13104.97 522.17 57023.98 88888.00 2009-03-09 15:40:51.590 068 13104.71 522.91 57024.59 88888.00 2009-03-09 15:40:52.590 068 13105.75 522.04 57023.98 88888.00 2009-03-09 15:40:53.590 068 13105.36 522.66 57024.83 88888.00 2009-03-09 15:40:54.590 068 13105.10 522.29 57023.61 88888.00 2009-03-09 15:40:55.590 068 13105.23 522.66 57024.22 88888.00 2009-03-09 15:40:56.590 068 13105.75 522.17 57024.34 88888.00 2009-03-09 15:40:57.590 068 13104.97 522.04 57023.37 88888.00 2009-03-09 15:40:58.590 068 13105.62 522.04 57023.61 88888.00 2009-03-09 15:40:59.590 068 13105.36 522.42 57024.22 88888.00 2009-03-09 15:41:00.590 068 13105.49 522.42 57023.73 88888.00 2009-03-09 15:41:01.590 068 13105.62 522.54 57023.86 88888.00 2009-03-09 15:41:02.590 068 13106.01 522.17 57023.86 88888.00 2009-03-09 15:41:03.590 068 13106.14 522.29 57024.59 88888.00 2009-03-09 15:41:04.590 068 13105.88 521.80 57023.98 88888.00 2009-03-09 15:41:05.590 068 13106.01 523.16 57024.59 88888.00 2009-03-09 15:41:06.590 068 13105.75 522.42 57023.98 88888.00 2009-03-09 15:41:07.590 068 13105.75 522.42 57024.59 88888.00 2009-03-09 15:41:08.590 068 13105.88 522.91 57024.10 88888.00 2009-03-09 15:41:09.590 068 13105.49 522.42 57024.10 88888.00 2009-03-09 15:41:10.590 068 13105.49 522.66 57024.22 88888.00 2009-03-09 15:41:11.590 068 13105.36 522.54 57023.86 88888.00 2009-03-09 15:41:12.590 068 13105.49 522.91 57023.73 88888.00 2009-03-09 15:41:13.590 068 13104.97 522.29 57024.10 88888.00 2009-03-09 15:41:14.590 068 13106.01 522.29 57024.34 88888.00 2009-03-09 15:41:15.590 068 13105.10 522.54 57023.73 88888.00 2009-03-09 15:41:16.590 068 13104.84 522.17 57023.86 88888.00 2009-03-09 15:41:17.590 068 13104.97 522.17 57024.22 88888.00 2009-03-09 15:41:18.590 068 13105.36 522.04 57023.73 88888.00 2009-03-09 15:41:19.590 068 13104.84 522.04 57024.46 88888.00 2009-03-09 15:41:20.590 068 13105.10 521.67 57023.61 88888.00 2009-03-09 15:41:21.590 068 13104.97 521.18 57024.10 88888.00 2009-03-09 15:41:22.590 068 13105.49 521.30 57024.10 88888.00 2009-03-09 15:41:23.590 068 13104.58 521.05 57024.22 88888.00 2009-03-09 15:41:24.590 068 13104.84 521.55 57024.46 88888.00 2009-03-09 15:41:25.590 068 13105.23 521.30 57024.34 88888.00 2009-03-09 15:41:26.590 068 13104.84 521.80 57024.34 88888.00 2009-03-09 15:41:27.590 068 13104.71 521.05 57024.10 88888.00 2009-03-09 15:41:28.590 068 13104.71 522.04 57024.22 88888.00 2009-03-09 15:41:29.590 068 13104.58 521.05 57024.10 88888.00 2009-03-09 15:41:30.590 068 13104.58 521.42 57024.22 88888.00 2009-03-09 15:41:31.590 068 13104.58 521.67 57023.49 88888.00 2009-03-09 15:41:32.590 068 13104.71 521.05 57024.71 88888.00 2009-03-09 15:41:33.590 068 13105.10 521.18 57024.34 88888.00 2009-03-09 15:41:34.590 068 13104.58 521.55 57023.61 88888.00 2009-03-09 15:41:35.590 068 13104.45 521.67 57023.86 88888.00 2009-03-09 15:41:36.590 068 13104.45 521.55 57024.71 88888.00 2009-03-09 15:41:37.590 068 13104.84 521.92 57023.86 88888.00 2009-03-09 15:41:38.590 068 13105.49 521.30 57023.86 88888.00 2009-03-09 15:41:39.590 068 13105.23 521.18 57023.73 88888.00 2009-03-09 15:41:40.590 068 13105.10 521.30 57023.98 88888.00 2009-03-09 15:41:41.590 068 13105.23 521.05 57023.73 88888.00 2009-03-09 15:41:42.590 068 13104.97 521.67 57024.10 88888.00 2009-03-09 15:41:43.590 068 13105.23 520.81 57024.10 88888.00 2009-03-09 15:41:44.590 068 13104.97 521.55 57023.73 88888.00 2009-03-09 15:41:45.590 068 13104.45 521.42 57023.73 88888.00 2009-03-09 15:41:46.590 068 13104.45 521.55 57024.10 88888.00 2009-03-09 15:41:47.590 068 13105.62 521.30 57024.10 88888.00 2009-03-09 15:41:48.590 068 13104.71 521.80 57024.22 88888.00 2009-03-09 15:41:49.590 068 13104.71 521.92 57024.46 88888.00 2009-03-09 15:41:50.590 068 13104.97 521.30 57023.37 88888.00 2009-03-09 15:41:51.590 068 13105.10 521.67 57024.34 88888.00 2009-03-09 15:41:52.590 068 13105.62 522.54 57023.86 88888.00 2009-03-09 15:41:53.590 068 13105.23 522.79 57024.10 88888.00 2009-03-09 15:41:54.590 068 13105.36 521.67 57024.10 88888.00 2009-03-09 15:41:55.590 068 13105.36 522.42 57024.10 88888.00 2009-03-09 15:41:56.590 068 13104.84 521.92 57024.46 88888.00 2009-03-09 15:41:57.590 068 13105.62 522.29 57024.22 88888.00 2009-03-09 15:41:58.590 068 13105.36 522.42 57024.10 88888.00 2009-03-09 15:41:59.590 068 13105.36 521.67 57023.86 88888.00 2009-03-09 15:42:00.590 068 13104.97 522.91 57024.59 88888.00 2009-03-09 15:42:01.590 068 13104.71 521.92 57024.22 88888.00 2009-03-09 15:42:02.590 068 13105.23 522.04 57024.22 88888.00 2009-03-09 15:42:03.590 068 13105.23 522.79 57024.10 88888.00 2009-03-09 15:42:04.590 068 13104.58 522.29 57023.98 88888.00 2009-03-09 15:42:05.590 068 13106.01 522.66 57023.12 88888.00 2009-03-09 15:42:06.590 068 13105.23 522.42 57024.10 88888.00 2009-03-09 15:42:07.590 068 13105.10 522.29 57023.98 88888.00 2009-03-09 15:42:08.590 068 13104.84 522.17 57024.71 88888.00 2009-03-09 15:42:09.590 068 13105.49 522.54 57024.10 88888.00 2009-03-09 15:42:10.590 068 13104.84 522.29 57024.34 88888.00 2009-03-09 15:42:11.590 068 13104.71 521.92 57023.98 88888.00 2009-03-09 15:42:12.590 068 13104.97 522.17 57023.61 88888.00 2009-03-09 15:42:13.590 068 13104.32 522.79 57024.22 88888.00 2009-03-09 15:42:14.590 068 13104.45 522.29 57023.86 88888.00 2009-03-09 15:42:15.590 068 13104.97 521.67 57023.98 88888.00 2009-03-09 15:42:16.590 068 13104.97 522.29 57024.34 88888.00 2009-03-09 15:42:17.590 068 13104.71 522.79 57023.49 88888.00 2009-03-09 15:42:18.590 068 13104.58 521.80 57024.34 88888.00 2009-03-09 15:42:19.590 068 13104.45 522.66 57024.46 88888.00 2009-03-09 15:42:20.590 068 13104.97 522.04 57023.73 88888.00 2009-03-09 15:42:21.590 068 13104.45 521.55 57023.73 88888.00 2009-03-09 15:42:22.590 068 13104.71 522.91 57024.34 88888.00 2009-03-09 15:42:23.590 068 13104.58 521.67 57023.61 88888.00 2009-03-09 15:42:24.590 068 13105.23 522.66 57023.98 88888.00 2009-03-09 15:42:25.590 068 13105.36 522.42 57023.37 88888.00 2009-03-09 15:42:26.590 068 13104.58 522.54 57023.61 88888.00 2009-03-09 15:42:27.590 068 13104.19 522.91 57024.46 88888.00 2009-03-09 15:42:28.590 068 13104.84 522.29 57023.86 88888.00 2009-03-09 15:42:29.590 068 13105.36 521.92 57023.98 88888.00 2009-03-09 15:42:30.590 068 13104.71 522.79 57023.61 88888.00 2009-03-09 15:42:31.590 068 13105.10 522.91 57023.61 88888.00 2009-03-09 15:42:32.590 068 13105.36 522.91 57024.59 88888.00 2009-03-09 15:42:33.590 068 13105.23 522.66 57024.34 88888.00 2009-03-09 15:42:34.590 068 13104.97 522.66 57023.98 88888.00 2009-03-09 15:42:35.590 068 13104.71 522.42 57023.73 88888.00 2009-03-09 15:42:36.590 068 13105.36 522.54 57024.34 88888.00 2009-03-09 15:42:37.590 068 13105.49 522.79 57024.10 88888.00 2009-03-09 15:42:38.590 068 13105.36 522.04 57024.22 88888.00 2009-03-09 15:42:39.590 068 13105.62 522.79 57024.10 88888.00 2009-03-09 15:42:40.590 068 13104.71 522.79 57023.86 88888.00 2009-03-09 15:42:41.590 068 13104.71 522.66 57024.22 88888.00 2009-03-09 15:42:42.590 068 13105.10 522.54 57024.10 88888.00 2009-03-09 15:42:43.590 068 13105.10 522.66 57024.10 88888.00 2009-03-09 15:42:44.590 068 13104.58 522.91 57024.34 88888.00 2009-03-09 15:42:45.590 068 13104.71 522.91 57023.49 88888.00 2009-03-09 15:42:46.590 068 13104.97 522.42 57024.10 88888.00 2009-03-09 15:42:47.590 068 13105.10 522.42 57024.10 88888.00 2009-03-09 15:42:48.590 068 13104.58 521.80 57024.10 88888.00 2009-03-09 15:42:49.590 068 13104.84 522.29 57023.86 88888.00 2009-03-09 15:42:50.590 068 13105.62 522.54 57023.98 88888.00 2009-03-09 15:42:51.590 068 13105.75 522.66 57024.22 88888.00 2009-03-09 15:42:52.590 068 13104.84 522.17 57023.98 88888.00 2009-03-09 15:42:53.590 068 13105.23 522.17 57023.86 88888.00 2009-03-09 15:42:54.590 068 13104.84 521.80 57024.34 88888.00 2009-03-09 15:42:55.590 068 13104.71 522.29 57023.86 88888.00 2009-03-09 15:42:56.590 068 13105.36 522.29 57023.86 88888.00 2009-03-09 15:42:57.590 068 13105.10 522.04 57024.22 88888.00 2009-03-09 15:42:58.590 068 13105.36 522.17 57023.37 88888.00 2009-03-09 15:42:59.590 068 13105.10 522.29 57024.34 88888.00 2009-03-09 15:43:00.590 068 13105.36 522.42 57024.22 88888.00 2009-03-09 15:43:01.590 068 13104.32 521.92 57023.61 88888.00 2009-03-09 15:43:02.590 068 13105.36 521.42 57023.37 88888.00 2009-03-09 15:43:03.590 068 13105.23 522.66 57023.73 88888.00 2009-03-09 15:43:04.590 068 13105.49 521.92 57023.98 88888.00 2009-03-09 15:43:05.590 068 13105.10 521.42 57024.10 88888.00 2009-03-09 15:43:06.590 068 13105.23 522.04 57023.73 88888.00 2009-03-09 15:43:07.590 068 13104.97 522.04 57023.12 88888.00 2009-03-09 15:43:08.590 068 13104.97 521.67 57024.10 88888.00 2009-03-09 15:43:09.590 068 13106.01 521.05 57023.86 88888.00 2009-03-09 15:43:10.590 068 13105.10 521.42 57023.49 88888.00 2009-03-09 15:43:11.590 068 13104.97 521.30 57023.61 88888.00 2009-03-09 15:43:12.590 068 13104.71 521.67 57024.46 88888.00 2009-03-09 15:43:13.590 068 13105.49 521.30 57023.86 88888.00 2009-03-09 15:43:14.590 068 13105.10 521.05 57024.34 88888.00 2009-03-09 15:43:15.590 068 13105.23 521.55 57023.98 88888.00 2009-03-09 15:43:16.590 068 13105.75 521.30 57024.22 88888.00 2009-03-09 15:43:17.590 068 13105.62 521.18 57023.73 88888.00 2009-03-09 15:43:18.590 068 13105.49 521.55 57023.98 88888.00 2009-03-09 15:43:19.590 068 13105.36 522.04 57024.71 88888.00 2009-03-09 15:43:20.590 068 13105.23 520.93 57023.98 88888.00 2009-03-09 15:43:21.590 068 13105.10 521.30 57023.98 88888.00 2009-03-09 15:43:22.590 068 13105.36 521.05 57023.49 88888.00 2009-03-09 15:43:23.590 068 13105.10 520.81 57023.61 88888.00 2009-03-09 15:43:24.590 068 13104.97 521.18 57024.10 88888.00 2009-03-09 15:43:25.590 068 13105.49 521.30 57024.10 88888.00 2009-03-09 15:43:26.590 068 13105.62 520.43 57024.22 88888.00 2009-03-09 15:43:27.590 068 13104.84 520.06 57023.49 88888.00 2009-03-09 15:43:28.590 068 13104.71 520.43 57024.83 88888.00 2009-03-09 15:43:29.590 068 13105.36 521.05 57023.86 88888.00 2009-03-09 15:43:30.590 068 13105.23 520.68 57023.73 88888.00 2009-03-09 15:43:31.590 068 13104.71 520.81 57023.98 88888.00 2009-03-09 15:43:32.590 068 13104.84 521.05 57023.98 88888.00 2009-03-09 15:43:33.590 068 13104.06 520.93 57023.86 88888.00 2009-03-09 15:43:34.590 068 13105.23 520.93 57024.10 88888.00 2009-03-09 15:43:35.590 068 13104.84 521.05 57024.22 88888.00 2009-03-09 15:43:36.590 068 13104.71 521.55 57024.10 88888.00 2009-03-09 15:43:37.590 068 13104.71 521.42 57024.71 88888.00 2009-03-09 15:43:38.590 068 13104.45 520.93 57023.24 88888.00 2009-03-09 15:43:39.590 068 13104.71 521.55 57024.22 88888.00 2009-03-09 15:43:40.590 068 13104.45 521.67 57023.86 88888.00 2009-03-09 15:43:41.590 068 13104.71 521.55 57023.73 88888.00 2009-03-09 15:43:42.590 068 13104.97 521.18 57023.86 88888.00 2009-03-09 15:43:43.590 068 13104.71 521.18 57023.49 88888.00 2009-03-09 15:43:44.590 068 13104.84 520.56 57024.22 88888.00 2009-03-09 15:43:45.590 068 13104.71 521.30 57023.49 88888.00 2009-03-09 15:43:46.590 068 13104.45 521.30 57023.98 88888.00 2009-03-09 15:43:47.590 068 13104.97 520.93 57023.86 88888.00 2009-03-09 15:43:48.590 068 13104.97 521.30 57023.73 88888.00 2009-03-09 15:43:49.590 068 13104.97 521.67 57023.49 88888.00 2009-03-09 15:43:50.590 068 13104.32 520.56 57023.73 88888.00 2009-03-09 15:43:51.590 068 13105.23 521.55 57023.98 88888.00 2009-03-09 15:43:52.590 068 13104.84 521.42 57024.22 88888.00 2009-03-09 15:43:53.590 068 13104.19 521.80 57023.86 88888.00 2009-03-09 15:43:54.590 068 13104.97 521.80 57023.49 88888.00 2009-03-09 15:43:55.590 068 13104.84 521.30 57023.73 88888.00 2009-03-09 15:43:56.590 068 13104.71 521.55 57023.86 88888.00 2009-03-09 15:43:57.590 068 13104.97 521.80 57023.61 88888.00 2009-03-09 15:43:58.590 068 13104.84 521.92 57024.22 88888.00 2009-03-09 15:43:59.590 068 13105.49 522.17 57023.98 88888.00 2009-03-09 15:44:00.590 068 13105.88 521.92 57023.37 88888.00 2009-03-09 15:44:01.590 068 13104.97 522.54 57024.46 88888.00 2009-03-09 15:44:02.590 068 13105.36 521.92 57024.34 88888.00 2009-03-09 15:44:03.590 068 13104.84 522.29 57023.98 88888.00 2009-03-09 15:44:04.590 068 13105.36 522.29 57024.22 88888.00 2009-03-09 15:44:05.590 068 13104.84 522.66 57023.49 88888.00 2009-03-09 15:44:06.590 068 13105.23 522.42 57023.37 88888.00 2009-03-09 15:44:07.590 068 13105.49 522.54 57023.86 88888.00 2009-03-09 15:44:08.590 068 13105.23 522.79 57024.22 88888.00 2009-03-09 15:44:09.590 068 13105.10 522.42 57023.37 88888.00 2009-03-09 15:44:10.590 068 13104.84 522.91 57024.22 88888.00 2009-03-09 15:44:11.590 068 13104.58 522.54 57023.98 88888.00 2009-03-09 15:44:12.590 068 13104.97 523.03 57023.73 88888.00 2009-03-09 15:44:13.590 068 13104.84 523.53 57023.49 88888.00 2009-03-09 15:44:14.590 068 13104.58 523.03 57024.46 88888.00 2009-03-09 15:44:15.590 068 13104.97 522.91 57023.12 88888.00 2009-03-09 15:44:16.590 068 13104.32 522.91 57023.12 88888.00 2009-03-09 15:44:17.590 068 13104.19 523.41 57023.98 88888.00 2009-03-09 15:44:18.590 068 13104.58 523.41 57023.24 88888.00 2009-03-09 15:44:19.590 068 13105.10 523.53 57024.10 88888.00 2009-03-09 15:44:20.590 068 13104.97 523.41 57023.86 88888.00 2009-03-09 15:44:21.590 068 13105.36 522.42 57023.98 88888.00 2009-03-09 15:44:22.590 068 13104.97 522.54 57023.73 88888.00 2009-03-09 15:44:23.590 068 13104.97 523.41 57023.86 88888.00 2009-03-09 15:44:24.590 068 13105.10 522.91 57024.59 88888.00 2009-03-09 15:44:25.590 068 13105.23 522.66 57023.73 88888.00 2009-03-09 15:44:26.590 068 13105.10 523.28 57023.73 88888.00 2009-03-09 15:44:27.590 068 13104.71 523.28 57023.61 88888.00 2009-03-09 15:44:28.590 068 13105.10 523.03 57023.98 88888.00 2009-03-09 15:44:29.590 068 13104.71 523.03 57023.98 88888.00 2009-03-09 15:44:30.590 068 13105.10 523.16 57023.98 88888.00 2009-03-09 15:44:31.590 068 13104.58 522.54 57024.34 88888.00 2009-03-09 15:44:32.590 068 13104.71 523.16 57024.71 88888.00 2009-03-09 15:44:33.590 068 13105.10 522.79 57023.86 88888.00 2009-03-09 15:44:34.590 068 13104.19 523.41 57023.24 88888.00 2009-03-09 15:44:35.590 068 13105.10 523.16 57024.10 88888.00 2009-03-09 15:44:36.590 068 13105.49 522.42 57023.24 88888.00 2009-03-09 15:44:37.590 068 13104.84 522.91 57023.86 88888.00 2009-03-09 15:44:38.590 068 13104.97 522.66 57023.73 88888.00 2009-03-09 15:44:39.590 068 13104.97 522.66 57023.86 88888.00 2009-03-09 15:44:40.590 068 13105.23 522.66 57023.24 88888.00 2009-03-09 15:44:41.590 068 13105.10 522.17 57023.37 88888.00 2009-03-09 15:44:42.590 068 13105.23 522.17 57024.34 88888.00 2009-03-09 15:44:43.590 068 13104.84 522.54 57024.10 88888.00 2009-03-09 15:44:44.590 068 13104.71 522.66 57023.37 88888.00 2009-03-09 15:44:45.590 068 13105.49 522.29 57024.59 88888.00 2009-03-09 15:44:46.590 068 13104.97 521.92 57023.73 88888.00 2009-03-09 15:44:47.590 068 13105.36 521.67 57024.46 88888.00 2009-03-09 15:44:48.590 068 13104.97 521.67 57023.86 88888.00 2009-03-09 15:44:49.590 068 13105.10 521.67 57023.49 88888.00 2009-03-09 15:44:50.590 068 13104.97 522.29 57023.86 88888.00 2009-03-09 15:44:51.590 068 13105.23 521.92 57024.10 88888.00 2009-03-09 15:44:52.590 068 13105.49 522.29 57023.98 88888.00 2009-03-09 15:44:53.590 068 13105.62 522.17 57023.98 88888.00 2009-03-09 15:44:54.590 068 13105.23 521.80 57023.98 88888.00 2009-03-09 15:44:55.590 068 13104.97 522.17 57023.49 88888.00 2009-03-09 15:44:56.590 068 13105.49 521.92 57023.73 88888.00 2009-03-09 15:44:57.590 068 13105.62 522.04 57023.24 88888.00 2009-03-09 15:44:58.590 068 13105.23 521.80 57024.10 88888.00 2009-03-09 15:44:59.590 068 13104.97 521.67 57024.22 88888.00 2009-03-09 15:45:00.590 068 13106.27 520.93 57023.12 88888.00 2009-03-09 15:45:01.590 068 13105.10 521.67 57023.73 88888.00 2009-03-09 15:45:02.590 068 13105.49 521.30 57024.22 88888.00 2009-03-09 15:45:03.590 068 13105.75 521.92 57024.10 88888.00 2009-03-09 15:45:04.590 068 13105.62 521.42 57024.10 88888.00 2009-03-09 15:45:05.590 068 13105.88 521.80 57023.73 88888.00 2009-03-09 15:45:06.590 068 13105.88 522.42 57024.22 88888.00 2009-03-09 15:45:07.590 068 13105.36 521.80 57024.71 88888.00 2009-03-09 15:45:08.590 068 13105.62 521.18 57023.73 88888.00 2009-03-09 15:45:09.590 068 13105.49 521.80 57024.46 88888.00 2009-03-09 15:45:10.590 068 13106.01 521.55 57023.24 88888.00 2009-03-09 15:45:11.590 068 13105.23 521.67 57023.61 88888.00 2009-03-09 15:45:12.590 068 13105.10 521.30 57023.61 88888.00 2009-03-09 15:45:13.590 068 13105.62 521.55 57024.22 88888.00 2009-03-09 15:45:14.590 068 13105.36 521.42 57024.46 88888.00 2009-03-09 15:45:15.590 068 13105.23 520.81 57023.37 88888.00 2009-03-09 15:45:16.590 068 13105.62 521.55 57023.61 88888.00 2009-03-09 15:45:17.590 068 13105.10 520.56 57024.10 88888.00 2009-03-09 15:45:18.590 068 13105.23 521.18 57023.86 88888.00 2009-03-09 15:45:19.590 068 13104.97 520.81 57023.49 88888.00 2009-03-09 15:45:20.590 068 13104.97 520.81 57024.10 88888.00 2009-03-09 15:45:21.590 068 13105.23 520.68 57023.61 88888.00 2009-03-09 15:45:22.590 068 13104.58 520.93 57023.49 88888.00 2009-03-09 15:45:23.590 068 13104.97 520.81 57024.34 88888.00 2009-03-09 15:45:24.590 068 13104.97 520.68 57023.98 88888.00 2009-03-09 15:45:25.590 068 13105.36 521.05 57023.49 88888.00 2009-03-09 15:45:26.590 068 13104.84 520.81 57023.61 88888.00 2009-03-09 15:45:27.590 068 13105.23 520.93 57023.24 88888.00 2009-03-09 15:45:28.590 068 13104.58 521.67 57023.86 88888.00 2009-03-09 15:45:29.590 068 13104.45 520.93 57023.73 88888.00 2009-03-09 15:45:30.590 068 13104.84 520.81 57023.49 88888.00 2009-03-09 15:45:31.590 068 13105.23 521.18 57023.98 88888.00 2009-03-09 15:45:32.590 068 13104.45 520.93 57023.37 88888.00 2009-03-09 15:45:33.590 068 13105.49 521.55 57023.73 88888.00 2009-03-09 15:45:34.590 068 13104.97 521.18 57024.22 88888.00 2009-03-09 15:45:35.590 068 13104.06 521.67 57024.10 88888.00 2009-03-09 15:45:36.590 068 13104.32 520.68 57023.37 88888.00 2009-03-09 15:45:37.590 068 13104.84 521.55 57023.98 88888.00 2009-03-09 15:45:38.590 068 13104.58 521.55 57023.98 88888.00 2009-03-09 15:45:39.590 068 13104.97 522.04 57023.24 88888.00 2009-03-09 15:45:40.590 068 13105.36 522.04 57023.73 88888.00 2009-03-09 15:45:41.590 068 13104.58 521.92 57023.24 88888.00 2009-03-09 15:45:42.590 068 13105.62 522.66 57023.73 88888.00 2009-03-09 15:45:43.590 068 13104.97 521.42 57023.61 88888.00 2009-03-09 15:45:44.590 068 13104.97 521.42 57023.61 88888.00 2009-03-09 15:45:45.590 068 13104.71 521.55 57023.49 88888.00 2009-03-09 15:45:46.590 068 13104.19 522.42 57023.37 88888.00 2009-03-09 15:45:47.590 068 13104.58 522.29 57023.73 88888.00 2009-03-09 15:45:48.590 068 13104.97 522.42 57023.98 88888.00 2009-03-09 15:45:49.590 068 13104.32 521.80 57023.49 88888.00 2009-03-09 15:45:50.590 068 13104.45 522.17 57023.24 88888.00 2009-03-09 15:45:51.590 068 13104.19 522.54 57023.37 88888.00 2009-03-09 15:45:52.590 068 13104.45 522.42 57024.10 88888.00 2009-03-09 15:45:53.590 068 13104.45 522.91 57022.88 88888.00 2009-03-09 15:45:54.590 068 13104.71 523.16 57023.49 88888.00 2009-03-09 15:45:55.590 068 13104.71 522.79 57023.49 88888.00 2009-03-09 15:45:56.590 068 13103.93 523.16 57023.61 88888.00 2009-03-09 15:45:57.590 068 13104.06 522.91 57024.10 88888.00 2009-03-09 15:45:58.590 068 13104.06 522.04 57023.61 88888.00 2009-03-09 15:45:59.590 068 13104.06 522.79 57023.24 88888.00 2009-03-09 15:46:00.590 068 13103.80 523.53 57022.75 88888.00 2009-03-09 15:46:01.590 068 13103.67 522.79 57023.12 88888.00 2009-03-09 15:46:02.590 068 13104.45 522.42 57023.00 88888.00 2009-03-09 15:46:03.590 068 13103.67 522.54 57023.61 88888.00 2009-03-09 15:46:04.590 068 13103.54 522.79 57023.24 88888.00 2009-03-09 15:46:05.590 068 13103.67 522.42 57023.49 88888.00 2009-03-09 15:46:06.590 068 13104.06 523.28 57023.49 88888.00 2009-03-09 15:46:07.590 068 13104.19 523.16 57023.37 88888.00 2009-03-09 15:46:08.590 068 13103.80 522.79 57023.12 88888.00 2009-03-09 15:46:09.590 068 13104.06 522.79 57022.75 88888.00 2009-03-09 15:46:10.590 068 13104.32 522.91 57023.49 88888.00 2009-03-09 15:46:11.590 068 13104.32 522.29 57023.61 88888.00 2009-03-09 15:46:12.590 068 13104.58 522.66 57023.24 88888.00 2009-03-09 15:46:13.590 068 13104.32 523.16 57023.37 88888.00 2009-03-09 15:46:14.590 068 13104.32 523.16 57023.86 88888.00 2009-03-09 15:46:15.590 068 13104.45 522.91 57023.86 88888.00 2009-03-09 15:46:16.590 068 13104.45 522.29 57023.12 88888.00 2009-03-09 15:46:17.590 068 13104.58 522.54 57023.73 88888.00 2009-03-09 15:46:18.589 068 13104.19 522.66 57023.49 88888.00 2009-03-09 15:46:19.589 068 13105.23 522.66 57023.73 88888.00 2009-03-09 15:46:20.589 068 13105.10 522.79 57023.24 88888.00 2009-03-09 15:46:21.589 068 13104.71 522.66 57023.00 88888.00 2009-03-09 15:46:22.589 068 13104.45 522.79 57023.49 88888.00 2009-03-09 15:46:23.589 068 13104.58 522.29 57023.61 88888.00 2009-03-09 15:46:24.589 068 13104.97 522.04 57023.00 88888.00 2009-03-09 15:46:25.589 068 13105.36 522.79 57023.86 88888.00 2009-03-09 15:46:26.589 068 13104.71 522.29 57024.34 88888.00 2009-03-09 15:46:27.589 068 13104.84 522.17 57023.24 88888.00 2009-03-09 15:46:28.589 068 13104.97 522.66 57023.37 88888.00 2009-03-09 15:46:29.589 068 13105.49 522.29 57023.24 88888.00 2009-03-09 15:46:30.589 068 13105.23 521.18 57023.49 88888.00 2009-03-09 15:46:31.589 068 13105.49 522.04 57023.49 88888.00 2009-03-09 15:46:32.589 068 13105.49 521.55 57023.73 88888.00 2009-03-09 15:46:33.589 068 13104.84 522.17 57023.49 88888.00 2009-03-09 15:46:34.589 068 13105.10 522.17 57023.61 88888.00 2009-03-09 15:46:35.589 068 13105.62 521.80 57023.12 88888.00 2009-03-09 15:46:36.589 068 13105.49 522.04 57023.73 88888.00 2009-03-09 15:46:37.589 068 13105.10 522.17 57023.37 88888.00 2009-03-09 15:46:38.589 068 13104.97 521.92 57023.61 88888.00 2009-03-09 15:46:39.589 068 13105.49 522.04 57023.49 88888.00 2009-03-09 15:46:40.589 068 13104.45 521.42 57023.49 88888.00 2009-03-09 15:46:41.589 068 13105.36 521.67 57023.98 88888.00 2009-03-09 15:46:42.589 068 13104.45 522.17 57023.98 88888.00 2009-03-09 15:46:43.589 068 13104.97 521.55 57023.73 88888.00 2009-03-09 15:46:44.589 068 13105.10 521.42 57024.10 88888.00 2009-03-09 15:46:45.589 068 13104.84 521.42 57023.49 88888.00 2009-03-09 15:46:46.589 068 13104.58 521.42 57023.00 88888.00 2009-03-09 15:46:47.589 068 13104.19 521.55 57023.61 88888.00 2009-03-09 15:46:48.589 068 13104.45 521.80 57023.37 88888.00 2009-03-09 15:46:49.589 068 13104.45 521.92 57023.61 88888.00 2009-03-09 15:46:50.589 068 13104.71 521.18 57023.98 88888.00 2009-03-09 15:46:51.589 068 13104.45 520.93 57023.61 88888.00 2009-03-09 15:46:52.589 068 13104.06 521.67 57023.98 88888.00 2009-03-09 15:46:53.589 068 13104.45 521.30 57023.73 88888.00 2009-03-09 15:46:54.589 068 13104.84 521.18 57023.61 88888.00 2009-03-09 15:46:55.589 068 13104.19 522.17 57023.49 88888.00 2009-03-09 15:46:56.589 068 13104.45 521.67 57023.24 88888.00 2009-03-09 15:46:57.589 068 13104.32 521.80 57023.12 88888.00 2009-03-09 15:46:58.589 068 13104.45 521.80 57023.49 88888.00 2009-03-09 15:46:59.589 068 13104.45 521.67 57023.49 88888.00 2009-03-09 15:47:00.589 068 13104.58 522.17 57023.86 88888.00 2009-03-09 15:47:01.589 068 13104.84 521.67 57023.86 88888.00 2009-03-09 15:47:02.589 068 13104.84 522.04 57023.37 88888.00 2009-03-09 15:47:03.589 068 13103.80 522.17 57023.49 88888.00 2009-03-09 15:47:04.589 068 13104.06 522.29 57023.12 88888.00 2009-03-09 15:47:05.589 068 13103.67 521.92 57023.24 88888.00 2009-03-09 15:47:06.589 068 13104.32 522.17 57023.61 88888.00 2009-03-09 15:47:07.589 068 13104.71 522.17 57023.98 88888.00 2009-03-09 15:47:08.589 068 13104.06 521.92 57023.00 88888.00 2009-03-09 15:47:09.589 068 13103.93 521.92 57023.61 88888.00 2009-03-09 15:47:10.589 068 13104.58 522.29 57022.88 88888.00 2009-03-09 15:47:11.589 068 13104.32 522.42 57023.00 88888.00 2009-03-09 15:47:12.589 068 13103.67 522.42 57023.24 88888.00 2009-03-09 15:47:13.589 068 13104.45 522.54 57023.37 88888.00 2009-03-09 15:47:14.589 068 13103.54 522.42 57023.37 88888.00 2009-03-09 15:47:15.589 068 13103.67 522.91 57023.98 88888.00 2009-03-09 15:47:16.589 068 13103.54 522.66 57023.73 88888.00 2009-03-09 15:47:17.589 068 13104.06 522.66 57023.61 88888.00 2009-03-09 15:47:18.589 068 13104.32 523.16 57023.86 88888.00 2009-03-09 15:47:19.589 068 13103.67 523.16 57022.75 88888.00 2009-03-09 15:47:20.589 068 13103.80 523.16 57023.49 88888.00 2009-03-09 15:47:21.589 068 13103.93 523.41 57023.24 88888.00 2009-03-09 15:47:22.589 068 13104.06 523.41 57023.49 88888.00 2009-03-09 15:47:23.589 068 13103.93 523.16 57023.98 88888.00 2009-03-09 15:47:24.589 068 13103.67 523.28 57023.86 88888.00 2009-03-09 15:47:25.589 068 13103.67 522.91 57023.73 88888.00 2009-03-09 15:47:26.589 068 13103.54 523.16 57023.98 88888.00 2009-03-09 15:47:27.589 068 13103.15 523.28 57023.61 88888.00 2009-03-09 15:47:28.589 068 13103.80 523.28 57023.73 88888.00 2009-03-09 15:47:29.589 068 13103.28 522.91 57023.86 88888.00 2009-03-09 15:47:30.589 068 13103.93 523.65 57023.98 88888.00 2009-03-09 15:47:31.589 068 13103.41 523.16 57023.24 88888.00 2009-03-09 15:47:32.589 068 13103.80 523.65 57023.86 88888.00 2009-03-09 15:47:33.589 068 13103.67 522.79 57023.12 88888.00 2009-03-09 15:47:34.589 068 13103.02 523.16 57023.24 88888.00 2009-03-09 15:47:35.589 068 13103.80 523.16 57023.86 88888.00 2009-03-09 15:47:36.589 068 13103.28 522.91 57023.86 88888.00 2009-03-09 15:47:37.589 068 13104.06 523.28 57023.73 88888.00 2009-03-09 15:47:38.589 068 13103.80 523.03 57024.10 88888.00 2009-03-09 15:47:39.589 068 13104.06 523.16 57023.37 88888.00 2009-03-09 15:47:40.589 068 13103.54 522.29 57022.88 88888.00 2009-03-09 15:47:41.589 068 13104.19 523.16 57023.98 88888.00 2009-03-09 15:47:42.589 068 13103.54 523.53 57023.61 88888.00 2009-03-09 15:47:43.589 068 13103.67 522.91 57023.98 88888.00 2009-03-09 15:47:44.589 068 13103.41 523.53 57023.61 88888.00 2009-03-09 15:47:45.589 068 13103.54 523.16 57023.86 88888.00 2009-03-09 15:47:46.589 068 13103.80 522.66 57023.37 88888.00 2009-03-09 15:47:47.589 068 13103.15 522.91 57023.37 88888.00 2009-03-09 15:47:48.589 068 13103.54 523.16 57023.49 88888.00 2009-03-09 15:47:49.589 068 13103.67 522.79 57023.37 88888.00 2009-03-09 15:47:50.589 068 13104.32 522.54 57023.12 88888.00 2009-03-09 15:47:51.589 068 13104.71 522.91 57023.00 88888.00 2009-03-09 15:47:52.589 068 13104.58 522.91 57023.00 88888.00 2009-03-09 15:47:53.589 068 13103.93 522.79 57023.37 88888.00 2009-03-09 15:47:54.589 068 13104.06 523.16 57023.61 88888.00 2009-03-09 15:47:55.589 068 13104.84 523.65 57023.24 88888.00 2009-03-09 15:47:56.589 068 13104.45 523.65 57023.61 88888.00 2009-03-09 15:47:57.589 068 13104.19 523.03 57023.49 88888.00 2009-03-09 15:47:58.589 068 13104.84 523.65 57022.75 88888.00 2009-03-09 15:47:59.589 068 13104.45 523.28 57023.61 88888.00 2009-03-09 15:48:00.589 068 13104.45 523.28 57023.12 88888.00 2009-03-09 15:48:01.589 068 13104.97 523.53 57023.86 88888.00 2009-03-09 15:48:02.589 068 13104.71 523.90 57023.98 88888.00 2009-03-09 15:48:03.589 068 13105.10 524.03 57023.73 88888.00 2009-03-09 15:48:04.589 068 13104.84 524.03 57024.10 88888.00 2009-03-09 15:48:05.589 068 13104.97 524.15 57023.86 88888.00 2009-03-09 15:48:06.589 068 13105.36 523.65 57023.24 88888.00 2009-03-09 15:48:07.589 068 13105.49 523.78 57023.61 88888.00 2009-03-09 15:48:08.589 068 13105.36 523.53 57023.61 88888.00 2009-03-09 15:48:09.589 068 13104.58 523.53 57023.86 88888.00 2009-03-09 15:48:10.589 068 13105.75 524.03 57024.22 88888.00 2009-03-09 15:48:11.589 068 13106.14 524.40 57023.98 88888.00 2009-03-09 15:48:12.589 068 13106.14 523.90 57024.34 88888.00 2009-03-09 15:48:13.589 068 13105.75 523.90 57023.73 88888.00 2009-03-09 15:48:14.589 068 13105.36 524.27 57023.98 88888.00 2009-03-09 15:48:15.589 068 13105.88 524.40 57024.10 88888.00 2009-03-09 15:48:16.589 068 13105.49 524.27 57023.98 88888.00 2009-03-09 15:48:17.589 068 13106.01 524.40 57023.98 88888.00 2009-03-09 15:48:18.589 068 13105.10 523.65 57023.98 88888.00 2009-03-09 15:48:19.589 068 13106.14 524.03 57023.86 88888.00 2009-03-09 15:48:20.589 068 13106.66 524.15 57024.46 88888.00 2009-03-09 15:48:21.589 068 13105.75 524.03 57024.34 88888.00 2009-03-09 15:48:22.589 068 13106.14 524.03 57024.46 88888.00 2009-03-09 15:48:23.589 068 13106.27 524.27 57023.98 88888.00 2009-03-09 15:48:24.589 068 13105.62 524.03 57023.98 88888.00 2009-03-09 15:48:25.589 068 13106.14 524.64 57024.46 88888.00 2009-03-09 15:48:26.589 068 13105.49 524.64 57023.98 88888.00 2009-03-09 15:48:27.589 068 13105.62 524.27 57024.22 88888.00 2009-03-09 15:48:28.589 068 13105.36 524.40 57024.10 88888.00 2009-03-09 15:48:29.589 068 13106.01 524.03 57024.46 88888.00 2009-03-09 15:48:30.589 068 13105.62 524.52 57024.46 88888.00 2009-03-09 15:48:31.589 068 13105.36 524.27 57023.98 88888.00 2009-03-09 15:48:32.589 068 13105.36 524.27 57023.98 88888.00 2009-03-09 15:48:33.589 068 13106.14 523.53 57024.10 88888.00 2009-03-09 15:48:34.589 068 13105.62 524.89 57024.10 88888.00 2009-03-09 15:48:35.589 068 13105.75 524.89 57023.73 88888.00 2009-03-09 15:48:36.589 068 13106.01 523.90 57024.46 88888.00 2009-03-09 15:48:37.589 068 13105.10 524.77 57023.61 88888.00 2009-03-09 15:48:38.589 068 13105.62 524.15 57024.10 88888.00 2009-03-09 15:48:39.589 068 13106.27 525.02 57023.86 88888.00 2009-03-09 15:48:40.589 068 13105.88 524.03 57023.24 88888.00 2009-03-09 15:48:41.589 068 13105.36 524.77 57023.86 88888.00 2009-03-09 15:48:42.589 068 13106.01 524.03 57023.61 88888.00 2009-03-09 15:48:43.589 068 13105.10 524.64 57024.22 88888.00 2009-03-09 15:48:44.589 068 13105.75 524.27 57024.46 88888.00 2009-03-09 15:48:45.589 068 13105.49 524.52 57024.46 88888.00 2009-03-09 15:48:46.589 068 13105.75 524.77 57023.61 88888.00 2009-03-09 15:48:47.589 068 13105.36 524.64 57024.46 88888.00 2009-03-09 15:48:48.589 068 13105.36 524.27 57023.86 88888.00 2009-03-09 15:48:49.589 068 13105.88 524.27 57024.96 88888.00 2009-03-09 15:48:50.589 068 13105.88 524.40 57024.10 88888.00 2009-03-09 15:48:51.589 068 13106.14 524.89 57023.86 88888.00 2009-03-09 15:48:52.589 068 13105.62 524.03 57023.61 88888.00 2009-03-09 15:48:53.589 068 13105.75 524.40 57023.86 88888.00 2009-03-09 15:48:54.589 068 13105.36 524.40 57024.22 88888.00 2009-03-09 15:48:55.589 068 13105.88 524.03 57023.86 88888.00 2009-03-09 15:48:56.589 068 13105.49 524.15 57024.34 88888.00 2009-03-09 15:48:57.589 068 13105.75 524.03 57024.10 88888.00 2009-03-09 15:48:58.589 068 13106.79 524.03 57024.34 88888.00 2009-03-09 15:48:59.589 068 13105.88 523.65 57024.10 88888.00 2009-03-09 15:49:00.589 068 13105.49 524.15 57024.10 88888.00 2009-03-09 15:49:01.589 068 13106.27 524.52 57023.49 88888.00 2009-03-09 15:49:02.589 068 13105.88 523.90 57023.37 88888.00 2009-03-09 15:49:03.589 068 13105.88 524.03 57024.22 88888.00 2009-03-09 15:49:04.589 068 13106.14 523.90 57024.34 88888.00 2009-03-09 15:49:05.589 068 13106.27 523.53 57024.10 88888.00 2009-03-09 15:49:06.589 068 13105.23 524.03 57024.10 88888.00 2009-03-09 15:49:07.589 068 13105.88 523.78 57023.73 88888.00 2009-03-09 15:49:08.589 068 13105.88 523.78 57024.10 88888.00 2009-03-09 15:49:09.589 068 13105.62 523.28 57023.61 88888.00 2009-03-09 15:49:10.589 068 13105.23 524.40 57024.46 88888.00 2009-03-09 15:49:11.589 068 13106.01 523.90 57024.10 88888.00 2009-03-09 15:49:12.589 068 13105.88 523.53 57024.22 88888.00 2009-03-09 15:49:13.589 068 13105.62 523.65 57024.46 88888.00 2009-03-09 15:49:14.589 068 13106.40 524.27 57024.71 88888.00 2009-03-09 15:49:15.589 068 13105.62 523.41 57023.86 88888.00 2009-03-09 15:49:16.589 068 13105.62 523.41 57023.49 88888.00 2009-03-09 15:49:17.589 068 13106.01 523.53 57023.98 88888.00 2009-03-09 15:49:18.589 068 13104.84 523.41 57024.34 88888.00 2009-03-09 15:49:19.589 068 13105.62 523.65 57024.71 88888.00 2009-03-09 15:49:20.589 068 13105.23 524.15 57024.59 88888.00 2009-03-09 15:49:21.589 068 13106.01 523.03 57023.98 88888.00 2009-03-09 15:49:22.589 068 13105.88 523.41 57023.73 88888.00 2009-03-09 15:49:23.589 068 13105.23 522.91 57023.73 88888.00 2009-03-09 15:49:24.589 068 13104.84 523.28 57024.10 88888.00 2009-03-09 15:49:25.589 068 13105.62 523.28 57023.98 88888.00 2009-03-09 15:49:26.589 068 13105.75 523.53 57023.49 88888.00 2009-03-09 15:49:27.589 068 13105.36 523.16 57024.10 88888.00 2009-03-09 15:49:28.589 068 13105.88 523.28 57023.73 88888.00 2009-03-09 15:49:29.589 068 13105.75 523.28 57024.59 88888.00 2009-03-09 15:49:30.589 068 13106.27 523.41 57024.46 88888.00 2009-03-09 15:49:31.589 068 13106.14 524.27 57024.34 88888.00 2009-03-09 15:49:32.589 068 13105.10 523.41 57023.98 88888.00 2009-03-09 15:49:33.589 068 13106.27 523.53 57024.10 88888.00 2009-03-09 15:49:34.589 068 13105.75 523.65 57023.98 88888.00 2009-03-09 15:49:35.589 068 13105.49 523.28 57023.49 88888.00 2009-03-09 15:49:36.589 068 13105.62 522.54 57023.98 88888.00 2009-03-09 15:49:37.589 068 13104.97 523.78 57023.49 88888.00 2009-03-09 15:49:38.589 068 13105.36 523.03 57023.98 88888.00 2009-03-09 15:49:39.589 068 13105.23 523.16 57024.10 88888.00 2009-03-09 15:49:40.589 068 13105.75 523.41 57023.49 88888.00 2009-03-09 15:49:41.589 068 13106.27 522.66 57024.10 88888.00 2009-03-09 15:49:42.589 068 13104.97 522.29 57024.46 88888.00 2009-03-09 15:49:43.589 068 13106.27 522.91 57023.61 88888.00 2009-03-09 15:49:44.589 068 13106.14 523.16 57023.98 88888.00 2009-03-09 15:49:45.589 068 13105.88 522.91 57024.59 88888.00 2009-03-09 15:49:46.589 068 13105.23 522.54 57024.46 88888.00 2009-03-09 15:49:47.589 068 13105.49 522.79 57024.22 88888.00 2009-03-09 15:49:48.589 068 13104.84 522.66 57023.49 88888.00 2009-03-09 15:49:49.589 068 13105.23 522.17 57023.61 88888.00 2009-03-09 15:49:50.589 068 13104.84 522.17 57023.98 88888.00 2009-03-09 15:49:51.589 068 13104.84 522.29 57023.98 88888.00 2009-03-09 15:49:52.589 068 13105.10 522.29 57023.86 88888.00 2009-03-09 15:49:53.589 068 13105.49 522.04 57023.24 88888.00 2009-03-09 15:49:54.589 068 13104.84 522.04 57024.10 88888.00 2009-03-09 15:49:55.589 068 13104.97 521.80 57023.73 88888.00 2009-03-09 15:49:56.589 068 13104.84 522.04 57024.10 88888.00 2009-03-09 15:49:57.589 068 13104.71 521.80 57023.73 88888.00 2009-03-09 15:49:58.589 068 13103.93 521.30 57023.61 88888.00 2009-03-09 15:49:59.589 068 13104.45 521.55 57023.98 88888.00 2009-03-09 15:50:00.589 068 13104.19 522.17 57023.86 88888.00 2009-03-09 15:50:01.589 068 13104.58 521.55 57023.98 88888.00 2009-03-09 15:50:02.589 068 13104.45 521.80 57023.49 88888.00 2009-03-09 15:50:03.589 068 13104.32 522.54 57023.37 88888.00 2009-03-09 15:50:04.589 068 13104.32 521.80 57023.61 88888.00 2009-03-09 15:50:05.589 068 13104.58 521.67 57024.10 88888.00 2009-03-09 15:50:06.589 068 13104.84 522.29 57024.34 88888.00 2009-03-09 15:50:07.589 068 13105.10 521.67 57023.98 88888.00 2009-03-09 15:50:08.589 068 13104.71 521.80 57023.49 88888.00 2009-03-09 15:50:09.589 068 13104.19 522.17 57024.22 88888.00 2009-03-09 15:50:10.589 068 13105.62 522.17 57023.73 88888.00 2009-03-09 15:50:11.589 068 13104.71 522.66 57023.73 88888.00 2009-03-09 15:50:12.589 068 13104.71 522.04 57023.86 88888.00 2009-03-09 15:50:13.589 068 13104.97 522.04 57023.98 88888.00 2009-03-09 15:50:14.589 068 13104.58 522.29 57023.61 88888.00 2009-03-09 15:50:15.589 068 13104.71 522.04 57023.86 88888.00 2009-03-09 15:50:16.589 068 13104.71 522.29 57023.86 88888.00 2009-03-09 15:50:17.589 068 13105.49 522.79 57022.88 88888.00 2009-03-09 15:50:18.589 068 13104.19 522.42 57023.61 88888.00 2009-03-09 15:50:19.589 068 13104.58 522.17 57023.98 88888.00 2009-03-09 15:50:20.589 068 13104.84 522.54 57023.49 88888.00 2009-03-09 15:50:21.589 068 13104.97 522.42 57023.98 88888.00 2009-03-09 15:50:22.589 068 13105.10 522.66 57024.22 88888.00 2009-03-09 15:50:23.589 068 13105.23 522.66 57024.10 88888.00 2009-03-09 15:50:24.589 068 13105.36 522.17 57023.73 88888.00 2009-03-09 15:50:25.589 068 13105.36 522.79 57023.98 88888.00 2009-03-09 15:50:26.589 068 13105.23 522.79 57023.86 88888.00 2009-03-09 15:50:27.589 068 13104.71 522.66 57024.22 88888.00 2009-03-09 15:50:28.589 068 13105.49 522.79 57023.49 88888.00 2009-03-09 15:50:29.589 068 13104.97 522.54 57023.86 88888.00 2009-03-09 15:50:30.589 068 13103.93 522.79 57024.59 88888.00 2009-03-09 15:50:31.589 068 13104.84 522.54 57023.61 88888.00 2009-03-09 15:50:32.589 068 13104.97 522.54 57023.73 88888.00 2009-03-09 15:50:33.589 068 13105.10 522.17 57024.22 88888.00 2009-03-09 15:50:34.589 068 13105.36 522.66 57023.37 88888.00 2009-03-09 15:50:35.589 068 13105.36 522.42 57023.00 88888.00 2009-03-09 15:50:36.589 068 13104.84 523.28 57023.98 88888.00 2009-03-09 15:50:37.589 068 13105.49 522.66 57023.12 88888.00 2009-03-09 15:50:38.589 068 13105.36 522.42 57023.73 88888.00 2009-03-09 15:50:39.589 068 13105.36 522.79 57023.61 88888.00 2009-03-09 15:50:40.589 068 13105.23 522.79 57023.24 88888.00 2009-03-09 15:50:41.589 068 13105.10 522.54 57024.10 88888.00 2009-03-09 15:50:42.589 068 13105.75 522.91 57023.61 88888.00 2009-03-09 15:50:43.589 068 13105.36 522.66 57023.61 88888.00 2009-03-09 15:50:44.589 068 13105.62 522.79 57023.61 88888.00 2009-03-09 15:50:45.589 068 13106.01 523.53 57024.34 88888.00 2009-03-09 15:50:46.589 068 13105.36 523.41 57023.86 88888.00 2009-03-09 15:50:47.589 068 13106.53 523.28 57023.86 88888.00 2009-03-09 15:50:48.589 068 13105.49 523.53 57023.12 88888.00 2009-03-09 15:50:49.589 068 13106.40 522.91 57023.37 88888.00 2009-03-09 15:50:50.589 068 13106.66 524.15 57023.98 88888.00 2009-03-09 15:50:51.589 068 13105.88 523.53 57023.61 88888.00 2009-03-09 15:50:52.589 068 13106.66 523.16 57023.49 88888.00 2009-03-09 15:50:53.589 068 13106.01 523.53 57024.71 88888.00 2009-03-09 15:50:54.589 068 13106.53 523.16 57023.73 88888.00 2009-03-09 15:50:55.589 068 13105.88 523.90 57023.73 88888.00 2009-03-09 15:50:56.589 068 13105.75 523.65 57023.73 88888.00 2009-03-09 15:50:57.589 068 13105.62 523.03 57024.46 88888.00 2009-03-09 15:50:58.589 068 13105.88 523.78 57024.10 88888.00 2009-03-09 15:50:59.589 068 13106.01 523.65 57023.49 88888.00 2009-03-09 15:51:00.589 068 13105.23 523.78 57023.98 88888.00 2009-03-09 15:51:01.589 068 13105.23 523.28 57023.73 88888.00 2009-03-09 15:51:02.589 068 13106.14 524.15 57023.73 88888.00 2009-03-09 15:51:03.589 068 13105.23 523.28 57023.73 88888.00 2009-03-09 15:51:04.589 068 13105.36 523.78 57024.34 88888.00 2009-03-09 15:51:05.589 068 13105.75 524.40 57023.49 88888.00 2009-03-09 15:51:06.589 068 13105.23 524.15 57023.98 88888.00 2009-03-09 15:51:07.589 068 13105.62 524.27 57023.86 88888.00 2009-03-09 15:51:08.589 068 13105.10 523.90 57024.10 88888.00 2009-03-09 15:51:09.589 068 13105.36 523.78 57023.73 88888.00 2009-03-09 15:51:10.589 068 13104.84 523.90 57024.10 88888.00 2009-03-09 15:51:11.589 068 13106.27 525.26 57024.22 88888.00 2009-03-09 15:51:12.589 068 13105.75 524.40 57023.61 88888.00 2009-03-09 15:51:13.589 068 13104.84 523.90 57023.37 88888.00 2009-03-09 15:51:14.589 068 13105.23 523.78 57023.61 88888.00 2009-03-09 15:51:15.589 068 13104.71 523.90 57023.86 88888.00 2009-03-09 15:51:16.589 068 13105.62 523.53 57023.61 88888.00 2009-03-09 15:51:17.589 068 13104.32 524.40 57024.22 88888.00 2009-03-09 15:51:18.589 068 13105.23 523.90 57023.37 88888.00 2009-03-09 15:51:19.589 068 13105.49 524.52 57023.73 88888.00 2009-03-09 15:51:20.589 068 13104.97 524.27 57023.86 88888.00 2009-03-09 15:51:21.589 068 13104.97 524.03 57023.49 88888.00 2009-03-09 15:51:22.589 068 13105.10 524.52 57024.34 88888.00 2009-03-09 15:51:23.589 068 13105.36 524.03 57023.86 88888.00 2009-03-09 15:51:24.589 068 13104.84 524.27 57023.49 88888.00 2009-03-09 15:51:25.589 068 13105.75 524.89 57024.10 88888.00 2009-03-09 15:51:26.589 068 13104.97 523.65 57023.49 88888.00 2009-03-09 15:51:27.589 068 13104.97 523.65 57024.22 88888.00 2009-03-09 15:51:28.589 068 13104.58 524.03 57023.73 88888.00 2009-03-09 15:51:29.589 068 13105.10 523.28 57023.61 88888.00 2009-03-09 15:51:30.589 068 13103.67 523.53 57023.61 88888.00 2009-03-09 15:51:31.589 068 13104.84 523.53 57023.61 88888.00 2009-03-09 15:51:32.589 068 13104.71 523.90 57023.49 88888.00 2009-03-09 15:51:33.589 068 13104.97 523.65 57023.73 88888.00 2009-03-09 15:51:34.589 068 13105.36 523.28 57023.37 88888.00 2009-03-09 15:51:35.589 068 13104.97 523.53 57023.86 88888.00 2009-03-09 15:51:36.589 068 13104.84 523.28 57023.61 88888.00 2009-03-09 15:51:37.589 068 13104.97 522.91 57023.49 88888.00 2009-03-09 15:51:38.589 068 13104.06 523.65 57022.51 88888.00 2009-03-09 15:51:39.589 068 13104.84 523.53 57023.86 88888.00 2009-03-09 15:51:40.589 068 13104.97 523.41 57023.00 88888.00 2009-03-09 15:51:41.589 068 13105.36 523.65 57023.73 88888.00 2009-03-09 15:51:42.589 068 13104.97 523.65 57023.61 88888.00 2009-03-09 15:51:43.589 068 13105.49 523.53 57023.61 88888.00 2009-03-09 15:51:44.589 068 13104.58 523.65 57023.49 88888.00 2009-03-09 15:51:45.589 068 13104.84 524.40 57023.98 88888.00 2009-03-09 15:51:46.589 068 13104.97 523.16 57023.37 88888.00 2009-03-09 15:51:47.589 068 13104.84 524.03 57023.00 88888.00 2009-03-09 15:51:48.589 068 13104.97 523.65 57023.86 88888.00 2009-03-09 15:51:49.589 068 13104.97 524.27 57023.24 88888.00 2009-03-09 15:51:50.589 068 13105.23 524.40 57023.49 88888.00 2009-03-09 15:51:51.589 068 13105.36 524.64 57023.73 88888.00 2009-03-09 15:51:52.589 068 13104.97 524.03 57022.75 88888.00 2009-03-09 15:51:53.589 068 13105.10 524.64 57023.00 88888.00 2009-03-09 15:51:54.589 068 13105.10 524.27 57023.24 88888.00 2009-03-09 15:51:55.589 068 13104.71 524.03 57023.49 88888.00 2009-03-09 15:51:56.589 068 13104.84 524.40 57023.37 88888.00 2009-03-09 15:51:57.589 068 13104.71 524.64 57023.61 88888.00 2009-03-09 15:51:58.589 068 13105.10 524.64 57023.73 88888.00 2009-03-09 15:51:59.589 068 13105.10 524.03 57023.73 88888.00 2009-03-09 15:52:00.589 068 13104.97 523.90 57023.49 88888.00 2009-03-09 15:52:01.589 068 13104.58 525.14 57023.37 88888.00 2009-03-09 15:52:02.589 068 13105.23 524.52 57023.49 88888.00 2009-03-09 15:52:03.589 068 13104.97 524.27 57023.73 88888.00 2009-03-09 15:52:04.589 068 13105.10 524.64 57023.73 88888.00 2009-03-09 15:52:05.589 068 13105.23 524.64 57023.86 88888.00 2009-03-09 15:52:06.589 068 13105.62 525.02 57023.98 88888.00 2009-03-09 15:52:07.589 068 13105.62 524.64 57023.73 88888.00 2009-03-09 15:52:08.589 068 13104.58 524.89 57022.88 88888.00 2009-03-09 15:52:09.589 068 13105.36 524.40 57023.73 88888.00 2009-03-09 15:52:10.589 068 13104.84 524.77 57023.37 88888.00 2009-03-09 15:52:11.589 068 13104.32 524.52 57023.73 88888.00 2009-03-09 15:52:12.589 068 13104.45 525.02 57023.61 88888.00 2009-03-09 15:52:13.589 068 13105.36 524.15 57023.24 88888.00 2009-03-09 15:52:14.589 068 13104.58 525.02 57023.37 88888.00 2009-03-09 15:52:15.589 068 13104.97 524.77 57023.61 88888.00 2009-03-09 15:52:16.589 068 13103.93 524.89 57023.49 88888.00 2009-03-09 15:52:17.589 068 13104.58 523.90 57023.24 88888.00 2009-03-09 15:52:18.589 068 13104.58 524.15 57023.12 88888.00 2009-03-09 15:52:19.589 068 13105.10 524.27 57023.61 88888.00 2009-03-09 15:52:20.589 068 13104.06 524.03 57023.61 88888.00 2009-03-09 15:52:21.589 068 13103.93 523.90 57023.61 88888.00 2009-03-09 15:52:22.589 068 13104.45 523.78 57023.61 88888.00 2009-03-09 15:52:23.589 068 13104.32 523.16 57023.86 88888.00 2009-03-09 15:52:24.589 068 13104.45 523.65 57023.61 88888.00 2009-03-09 15:52:25.589 068 13104.19 523.78 57023.73 88888.00 2009-03-09 15:52:26.589 068 13104.32 523.16 57023.61 88888.00 2009-03-09 15:52:27.589 068 13105.36 523.28 57023.73 88888.00 2009-03-09 15:52:28.589 068 13104.45 522.91 57022.88 88888.00 2009-03-09 15:52:29.589 068 13104.71 522.91 57023.98 88888.00 2009-03-09 15:52:30.589 068 13105.10 523.16 57023.61 88888.00 2009-03-09 15:52:31.589 068 13105.62 522.42 57023.98 88888.00 2009-03-09 15:52:32.589 068 13104.97 522.29 57024.59 88888.00 2009-03-09 15:52:33.589 068 13104.84 522.79 57023.24 88888.00 2009-03-09 15:52:34.589 068 13104.84 522.17 57024.34 88888.00 2009-03-09 15:52:35.589 068 13105.23 522.42 57023.37 88888.00 2009-03-09 15:52:36.589 068 13105.75 522.66 57023.86 88888.00 2009-03-09 15:52:37.589 068 13105.36 521.80 57023.37 88888.00 2009-03-09 15:52:38.589 068 13105.23 521.80 57023.86 88888.00 2009-03-09 15:52:39.589 068 13105.75 521.67 57023.73 88888.00 2009-03-09 15:52:40.589 068 13106.14 521.67 57023.86 88888.00 2009-03-09 15:52:41.589 068 13106.53 522.17 57023.98 88888.00 2009-03-09 15:52:42.589 068 13105.75 521.55 57024.10 88888.00 2009-03-09 15:52:43.589 068 13105.49 521.18 57023.49 88888.00 2009-03-09 15:52:44.589 068 13106.53 521.55 57023.12 88888.00 2009-03-09 15:52:45.589 068 13105.75 521.55 57023.49 88888.00 2009-03-09 15:52:46.589 068 13105.88 521.92 57023.86 88888.00 2009-03-09 15:52:47.589 068 13106.40 522.42 57023.86 88888.00 2009-03-09 15:52:48.589 068 13105.75 521.92 57023.61 88888.00 2009-03-09 15:52:49.589 068 13105.36 522.29 57024.34 88888.00 2009-03-09 15:52:50.589 068 13105.62 522.42 57024.10 88888.00 2009-03-09 15:52:51.589 068 13105.75 522.17 57024.10 88888.00 2009-03-09 15:52:52.589 068 13106.14 521.67 57024.71 88888.00 2009-03-09 15:52:53.589 068 13105.75 522.42 57024.22 88888.00 2009-03-09 15:52:54.589 068 13105.36 522.66 57024.10 88888.00 2009-03-09 15:52:55.589 068 13105.62 522.91 57023.98 88888.00 2009-03-09 15:52:56.589 068 13105.75 522.66 57023.61 88888.00 2009-03-09 15:52:57.589 068 13106.27 523.78 57024.22 88888.00 2009-03-09 15:52:58.589 068 13105.23 523.03 57023.86 88888.00 2009-03-09 15:52:59.589 068 13105.62 523.16 57023.86 88888.00 2009-03-09 15:53:00.589 068 13105.36 523.41 57024.34 88888.00 2009-03-09 15:53:01.589 068 13105.36 523.78 57023.98 88888.00 2009-03-09 15:53:02.589 068 13105.10 522.91 57024.34 88888.00 2009-03-09 15:53:03.589 068 13105.36 524.40 57023.86 88888.00 2009-03-09 15:53:04.589 068 13104.84 523.53 57023.61 88888.00 2009-03-09 15:53:05.589 068 13105.23 523.90 57024.59 88888.00 2009-03-09 15:53:06.589 068 13104.97 524.27 57023.61 88888.00 2009-03-09 15:53:07.589 068 13105.36 524.03 57023.73 88888.00 2009-03-09 15:53:08.589 068 13105.75 523.90 57023.98 88888.00 2009-03-09 15:53:09.589 068 13105.88 523.28 57024.22 88888.00 2009-03-09 15:53:10.589 068 13104.84 523.90 57023.49 88888.00 2009-03-09 15:53:11.589 068 13105.10 523.53 57023.49 88888.00 2009-03-09 15:53:12.589 068 13105.75 524.15 57023.49 88888.00 2009-03-09 15:53:13.589 068 13105.10 524.27 57023.49 88888.00 2009-03-09 15:53:14.589 068 13104.84 524.03 57024.10 88888.00 2009-03-09 15:53:15.589 068 13106.14 523.53 57024.59 88888.00 2009-03-09 15:53:16.589 068 13105.49 524.27 57024.46 88888.00 2009-03-09 15:53:17.589 068 13105.88 523.28 57024.10 88888.00 2009-03-09 15:53:18.589 068 13105.36 524.52 57023.86 88888.00 2009-03-09 15:53:19.589 068 13105.10 524.64 57024.34 88888.00 2009-03-09 15:53:20.589 068 13105.10 523.41 57023.98 88888.00 2009-03-09 15:53:21.589 068 13104.84 524.52 57024.10 88888.00 2009-03-09 15:53:22.589 068 13104.84 523.65 57023.61 88888.00 2009-03-09 15:53:23.589 068 13104.71 524.03 57023.98 88888.00 2009-03-09 15:53:24.589 068 13105.10 524.27 57023.98 88888.00 2009-03-09 15:53:25.589 068 13104.45 523.65 57023.98 88888.00 2009-03-09 15:53:26.589 068 13104.71 523.90 57023.98 88888.00 2009-03-09 15:53:27.589 068 13104.58 524.15 57023.24 88888.00 2009-03-09 15:53:28.589 068 13104.97 523.65 57024.22 88888.00 2009-03-09 15:53:29.589 068 13105.36 523.65 57023.73 88888.00 2009-03-09 15:53:30.589 068 13104.84 523.90 57022.75 88888.00 2009-03-09 15:53:31.589 068 13104.45 524.03 57024.22 88888.00 2009-03-09 15:53:32.589 068 13104.97 523.78 57024.10 88888.00 2009-03-09 15:53:33.589 068 13104.58 523.90 57023.61 88888.00 2009-03-09 15:53:34.589 068 13104.84 523.90 57023.98 88888.00 2009-03-09 15:53:35.589 068 13104.71 523.90 57023.61 88888.00 2009-03-09 15:53:36.589 068 13104.19 523.90 57024.10 88888.00 2009-03-09 15:53:37.589 068 13104.45 524.27 57023.61 88888.00 2009-03-09 15:53:38.589 068 13104.19 523.28 57023.98 88888.00 2009-03-09 15:53:39.589 068 13104.71 524.27 57023.98 88888.00 2009-03-09 15:53:40.589 068 13104.45 523.53 57023.49 88888.00 2009-03-09 15:53:41.589 068 13105.10 523.78 57024.10 88888.00 2009-03-09 15:53:42.589 068 13105.49 524.15 57023.73 88888.00 2009-03-09 15:53:43.589 068 13105.49 523.65 57023.49 88888.00 2009-03-09 15:53:44.589 068 13105.10 523.65 57023.73 88888.00 2009-03-09 15:53:45.589 068 13104.84 523.53 57023.98 88888.00 2009-03-09 15:53:46.589 068 13105.49 523.41 57023.61 88888.00 2009-03-09 15:53:47.589 068 13104.71 522.17 57023.61 88888.00 2009-03-09 15:53:48.589 068 13105.10 522.66 57023.73 88888.00 2009-03-09 15:53:49.589 068 13105.36 522.79 57023.24 88888.00 2009-03-09 15:53:50.589 068 13105.62 522.79 57023.49 88888.00 2009-03-09 15:53:51.589 068 13104.45 522.79 57023.24 88888.00 2009-03-09 15:53:52.589 068 13104.84 522.79 57022.75 88888.00 2009-03-09 15:53:53.589 068 13105.88 522.29 57024.10 88888.00 2009-03-09 15:53:54.589 068 13104.84 522.66 57023.12 88888.00 2009-03-09 15:53:55.589 068 13104.97 521.67 57023.86 88888.00 2009-03-09 15:53:56.589 068 13105.49 521.92 57023.86 88888.00 2009-03-09 15:53:57.589 068 13105.75 522.17 57023.12 88888.00 2009-03-09 15:53:58.589 068 13105.88 522.29 57023.61 88888.00 2009-03-09 15:53:59.589 068 13105.62 522.54 57023.98 88888.00 2009-03-09 15:54:00.589 068 13104.58 522.29 57023.37 88888.00 2009-03-09 15:54:01.589 068 13105.36 522.04 57023.24 88888.00 2009-03-09 15:54:02.589 068 13105.88 522.17 57023.49 88888.00 2009-03-09 15:54:03.589 068 13104.84 522.04 57022.88 88888.00 2009-03-09 15:54:04.589 068 13104.97 522.54 57022.75 88888.00 2009-03-09 15:54:05.589 068 13105.75 522.42 57023.12 88888.00 2009-03-09 15:54:06.589 068 13104.84 522.17 57022.51 88888.00 2009-03-09 15:54:07.589 068 13105.10 522.17 57023.98 88888.00 2009-03-09 15:54:08.589 068 13104.71 521.92 57023.37 88888.00 2009-03-09 15:54:09.589 068 13105.10 522.17 57023.86 88888.00 2009-03-09 15:54:10.589 068 13104.97 522.79 57023.37 88888.00 2009-03-09 15:54:11.589 068 13104.84 522.91 57023.00 88888.00 2009-03-09 15:54:12.589 068 13104.84 521.92 57023.73 88888.00 2009-03-09 15:54:13.589 068 13104.45 522.91 57023.49 88888.00 2009-03-09 15:54:14.589 068 13103.80 521.80 57022.88 88888.00 2009-03-09 15:54:15.589 068 13104.45 522.29 57023.24 88888.00 2009-03-09 15:54:16.589 068 13103.67 522.54 57023.61 88888.00 2009-03-09 15:54:17.589 068 13104.32 522.66 57023.98 88888.00 2009-03-09 15:54:18.589 068 13104.32 522.91 57023.37 88888.00 2009-03-09 15:54:19.589 068 13104.19 522.91 57023.37 88888.00 2009-03-09 15:54:20.589 068 13104.58 523.03 57023.49 88888.00 2009-03-09 15:54:21.589 068 13103.80 523.28 57023.73 88888.00 2009-03-09 15:54:22.589 068 13103.93 523.03 57023.00 88888.00 2009-03-09 15:54:23.589 068 13104.06 523.16 57023.24 88888.00 2009-03-09 15:54:24.589 068 13103.93 523.41 57023.98 88888.00 2009-03-09 15:54:25.589 068 13104.06 523.16 57023.12 88888.00 2009-03-09 15:54:26.589 068 13103.54 523.78 57023.37 88888.00 2009-03-09 15:54:27.589 068 13103.54 523.78 57023.37 88888.00 2009-03-09 15:54:28.589 068 13103.93 523.65 57023.86 88888.00 2009-03-09 15:54:29.589 068 13103.67 524.03 57023.73 88888.00 2009-03-09 15:54:30.589 068 13104.06 523.28 57023.61 88888.00 2009-03-09 15:54:31.589 068 13103.93 523.65 57023.98 88888.00 2009-03-09 15:54:32.589 068 13103.54 522.29 57023.24 88888.00 2009-03-09 15:54:33.589 068 13104.32 523.28 57023.12 88888.00 2009-03-09 15:54:34.589 068 13104.06 523.16 57023.61 88888.00 2009-03-09 15:54:35.589 068 13103.54 522.91 57024.34 88888.00 2009-03-09 15:54:36.589 068 13103.54 523.41 57023.73 88888.00 2009-03-09 15:54:37.589 068 13103.80 523.65 57023.73 88888.00 2009-03-09 15:54:38.589 068 13103.67 523.41 57023.73 88888.00 2009-03-09 15:54:39.589 068 13103.41 523.41 57023.37 88888.00 2009-03-09 15:54:40.589 068 13103.93 523.41 57023.37 88888.00 2009-03-09 15:54:41.589 068 13103.67 523.65 57023.61 88888.00 2009-03-09 15:54:42.589 068 13103.80 523.16 57023.24 88888.00 2009-03-09 15:54:43.589 068 13104.84 523.53 57023.37 88888.00 2009-03-09 15:54:44.589 068 13104.32 522.91 57023.37 88888.00 2009-03-09 15:54:45.589 068 13103.54 523.41 57023.12 88888.00 2009-03-09 15:54:46.589 068 13104.06 522.79 57023.86 88888.00 2009-03-09 15:54:47.589 068 13104.58 522.79 57023.12 88888.00 2009-03-09 15:54:48.589 068 13103.67 523.16 57024.34 88888.00 2009-03-09 15:54:49.589 068 13104.19 522.54 57023.12 88888.00 2009-03-09 15:54:50.589 068 13104.58 522.66 57022.88 88888.00 2009-03-09 15:54:51.589 068 13104.45 522.04 57024.10 88888.00 2009-03-09 15:54:52.589 068 13103.80 522.54 57023.37 88888.00 2009-03-09 15:54:53.589 068 13104.06 522.54 57023.24 88888.00 2009-03-09 15:54:54.589 068 13103.67 522.04 57023.98 88888.00 2009-03-09 15:54:55.589 068 13104.71 522.42 57023.24 88888.00 2009-03-09 15:54:56.589 068 13103.93 521.42 57023.37 88888.00 2009-03-09 15:54:57.589 068 13104.06 522.04 57023.61 88888.00 2009-03-09 15:54:58.589 068 13104.45 521.55 57023.73 88888.00 2009-03-09 15:54:59.589 068 13103.67 521.55 57023.49 88888.00 2009-03-09 15:55:00.589 068 13104.19 521.92 57023.49 88888.00 2009-03-09 15:55:01.589 068 13104.32 522.29 57023.37 88888.00 2009-03-09 15:55:02.589 068 13103.28 521.92 57023.61 88888.00 2009-03-09 15:55:03.589 068 13104.19 522.54 57023.61 88888.00 2009-03-09 15:55:04.589 068 13103.93 522.17 57023.49 88888.00 2009-03-09 15:55:05.589 068 13104.06 522.17 57023.00 88888.00 2009-03-09 15:55:06.589 068 13104.32 522.66 57023.98 88888.00 2009-03-09 15:55:07.589 068 13103.80 522.29 57023.12 88888.00 2009-03-09 15:55:08.589 068 13104.32 522.04 57023.73 88888.00 2009-03-09 15:55:09.589 068 13104.06 522.29 57023.73 88888.00 2009-03-09 15:55:10.589 068 13103.80 522.79 57023.24 88888.00 2009-03-09 15:55:11.589 068 13103.67 522.91 57023.61 88888.00 2009-03-09 15:55:12.589 068 13103.67 521.92 57023.98 88888.00 2009-03-09 15:55:13.589 068 13103.93 522.29 57023.49 88888.00 2009-03-09 15:55:14.589 068 13103.80 522.54 57023.49 88888.00 2009-03-09 15:55:15.589 068 13104.06 523.16 57024.10 88888.00 2009-03-09 15:55:16.589 068 13103.67 522.91 57023.12 88888.00 2009-03-09 15:55:17.589 068 13104.19 522.91 57023.12 88888.00 2009-03-09 15:55:18.589 068 13103.80 522.91 57023.61 88888.00 2009-03-09 15:55:19.589 068 13104.06 522.91 57023.61 88888.00 2009-03-09 15:55:20.589 068 13103.41 523.16 57023.49 88888.00 2009-03-09 15:55:21.589 068 13103.93 522.66 57023.61 88888.00 2009-03-09 15:55:22.589 068 13104.06 523.53 57023.61 88888.00 2009-03-09 15:55:23.589 068 13103.80 523.53 57023.73 88888.00 2009-03-09 15:55:24.589 068 13103.28 523.78 57023.73 88888.00 2009-03-09 15:55:25.589 068 13103.54 523.28 57023.37 88888.00 2009-03-09 15:55:26.589 068 13103.28 523.53 57023.24 88888.00 2009-03-09 15:55:27.589 068 13104.58 523.65 57023.86 88888.00 2009-03-09 15:55:28.589 068 13103.28 523.78 57023.61 88888.00 2009-03-09 15:55:29.589 068 13103.93 523.41 57023.49 88888.00 2009-03-09 15:55:30.589 068 13103.15 523.41 57023.49 88888.00 2009-03-09 15:55:31.589 068 13103.80 524.15 57023.37 88888.00 2009-03-09 15:55:32.589 068 13104.19 523.28 57022.39 88888.00 2009-03-09 15:55:33.589 068 13104.06 523.78 57023.24 88888.00 2009-03-09 15:55:34.589 068 13103.93 523.65 57023.49 88888.00 2009-03-09 15:55:35.589 068 13104.45 523.28 57023.24 88888.00 2009-03-09 15:55:36.589 068 13103.80 523.41 57023.49 88888.00 2009-03-09 15:55:37.589 068 13104.06 523.53 57023.73 88888.00 2009-03-09 15:55:38.589 068 13104.19 524.40 57023.86 88888.00 2009-03-09 15:55:39.589 068 13103.67 523.65 57023.37 88888.00 2009-03-09 15:55:40.589 068 13103.80 523.90 57023.24 88888.00 2009-03-09 15:55:41.589 068 13104.06 524.03 57024.34 88888.00 2009-03-09 15:55:42.589 068 13104.06 523.78 57023.37 88888.00 2009-03-09 15:55:43.589 068 13103.41 523.28 57023.86 88888.00 2009-03-09 15:55:44.589 068 13103.54 523.78 57023.24 88888.00 2009-03-09 15:55:45.589 068 13104.06 523.28 57023.24 88888.00 2009-03-09 15:55:46.589 068 13104.19 523.53 57023.37 88888.00 2009-03-09 15:55:47.589 068 13104.19 523.90 57022.75 88888.00 2009-03-09 15:55:48.589 068 13103.93 523.78 57022.75 88888.00 2009-03-09 15:55:49.589 068 13104.71 523.53 57022.88 88888.00 2009-03-09 15:55:50.589 068 13104.19 523.16 57024.10 88888.00 2009-03-09 15:55:51.589 068 13103.80 523.78 57023.73 88888.00 2009-03-09 15:55:52.589 068 13104.58 523.41 57023.61 88888.00 2009-03-09 15:55:53.589 068 13104.84 523.28 57023.49 88888.00 2009-03-09 15:55:54.589 068 13104.32 524.52 57023.37 88888.00 2009-03-09 15:55:55.589 068 13104.45 523.53 57023.12 88888.00 2009-03-09 15:55:56.589 068 13104.32 523.53 57023.12 88888.00 2009-03-09 15:55:57.589 068 13104.06 524.15 57023.61 88888.00 2009-03-09 15:55:58.589 068 13104.58 523.65 57023.61 88888.00 2009-03-09 15:55:59.589 068 13104.97 523.90 57023.98 88888.00 2009-03-09 15:56:00.589 068 13104.71 524.15 57023.24 88888.00 2009-03-09 15:56:01.589 068 13105.10 523.65 57022.88 88888.00 2009-03-09 15:56:02.589 068 13104.19 523.78 57022.75 88888.00 2009-03-09 15:56:03.589 068 13104.58 524.15 57023.24 88888.00 2009-03-09 15:56:04.589 068 13104.71 524.03 57023.73 88888.00 2009-03-09 15:56:05.589 068 13104.97 524.15 57023.37 88888.00 2009-03-09 15:56:06.589 068 13104.97 524.03 57023.73 88888.00 2009-03-09 15:56:07.589 068 13104.71 523.78 57023.12 88888.00 2009-03-09 15:56:08.589 068 13104.45 523.65 57023.37 88888.00 2009-03-09 15:56:09.589 068 13104.97 523.16 57022.63 88888.00 2009-03-09 15:56:10.589 068 13104.71 523.16 57023.98 88888.00 2009-03-09 15:56:11.589 068 13105.10 523.41 57023.98 88888.00 2009-03-09 15:56:12.589 068 13105.49 524.03 57023.98 88888.00 2009-03-09 15:56:13.589 068 13105.36 523.53 57023.61 88888.00 2009-03-09 15:56:14.589 068 13105.10 523.41 57024.22 88888.00 2009-03-09 15:56:15.589 068 13105.10 523.41 57023.73 88888.00 2009-03-09 15:56:16.589 068 13105.88 523.65 57024.59 88888.00 2009-03-09 15:56:17.589 068 13106.01 523.41 57023.73 88888.00 2009-03-09 15:56:18.589 068 13105.23 523.41 57023.12 88888.00 2009-03-09 15:56:19.589 068 13105.88 522.91 57024.10 88888.00 2009-03-09 15:56:20.589 068 13106.01 522.91 57024.22 88888.00 2009-03-09 15:56:21.589 068 13105.23 523.65 57024.34 88888.00 2009-03-09 15:56:22.589 068 13105.88 523.41 57023.73 88888.00 2009-03-09 15:56:23.589 068 13106.40 523.03 57023.37 88888.00 2009-03-09 15:56:24.589 068 13106.27 523.16 57024.22 88888.00 2009-03-09 15:56:25.589 068 13106.40 523.53 57023.86 88888.00 2009-03-09 15:56:26.589 068 13106.14 523.53 57023.61 88888.00 2009-03-09 15:56:27.589 068 13106.27 523.16 57024.10 88888.00 2009-03-09 15:56:28.589 068 13104.84 523.65 57024.34 88888.00 2009-03-09 15:56:29.589 068 13105.49 523.53 57023.73 88888.00 2009-03-09 15:56:30.589 068 13105.62 523.03 57023.61 88888.00 2009-03-09 15:56:31.589 068 13106.27 522.91 57023.98 88888.00 2009-03-09 15:56:32.589 068 13105.88 522.91 57024.34 88888.00 2009-03-09 15:56:33.589 068 13106.14 523.53 57023.61 88888.00 2009-03-09 15:56:34.589 068 13106.14 523.53 57023.86 88888.00 2009-03-09 15:56:35.589 068 13105.10 523.41 57024.10 88888.00 2009-03-09 15:56:37.589 068 13105.23 523.90 57024.10 88888.00 2009-03-09 15:56:38.589 068 13105.49 524.03 57023.49 88888.00 2009-03-09 15:56:39.589 068 13104.84 524.15 57023.37 88888.00 2009-03-09 15:56:40.589 068 13104.32 523.78 57024.10 88888.00 2009-03-09 15:56:41.589 068 13104.97 524.15 57023.73 88888.00 2009-03-09 15:56:42.589 068 13104.19 524.27 57023.61 88888.00 2009-03-09 15:56:43.589 068 13104.71 524.27 57023.98 88888.00 2009-03-09 15:56:44.589 068 13104.19 525.02 57023.12 88888.00 2009-03-09 15:56:45.589 068 13104.32 524.40 57024.10 88888.00 2009-03-09 15:56:46.589 068 13104.45 524.89 57023.86 88888.00 2009-03-09 15:56:47.589 068 13103.93 525.26 57023.86 88888.00 2009-03-09 15:56:48.589 068 13104.06 525.26 57023.86 88888.00 2009-03-09 15:56:49.589 068 13104.71 524.89 57023.61 88888.00 2009-03-09 15:56:50.589 068 13104.32 525.51 57023.86 88888.00 2009-03-09 15:56:51.589 068 13104.06 525.02 57023.24 88888.00 2009-03-09 15:56:52.589 068 13103.67 525.64 57024.22 88888.00 2009-03-09 15:56:53.589 068 13103.80 525.76 57023.37 88888.00 2009-03-09 15:56:54.589 068 13103.54 525.51 57022.75 88888.00 2009-03-09 15:56:55.589 068 13104.06 525.88 57023.61 88888.00 2009-03-09 15:56:56.589 068 13103.54 525.51 57023.98 88888.00 2009-03-09 15:56:57.589 068 13104.06 526.13 57023.37 88888.00 2009-03-09 15:56:58.589 068 13103.28 525.88 57023.49 88888.00 2009-03-09 15:56:59.589 068 13103.28 525.76 57023.00 88888.00 2009-03-09 15:57:00.589 068 13103.15 526.01 57023.00 88888.00 2009-03-09 15:57:01.589 068 13104.06 526.87 57022.39 88888.00 2009-03-09 15:57:02.589 068 13102.89 526.13 57023.24 88888.00 2009-03-09 15:57:03.589 068 13103.02 525.88 57024.10 88888.00 2009-03-09 15:57:04.589 068 13103.28 526.01 57023.12 88888.00 2009-03-09 15:57:05.589 068 13103.28 526.50 57023.37 88888.00 2009-03-09 15:57:06.589 068 13102.89 526.25 57023.00 88888.00 2009-03-09 15:57:07.589 068 13102.63 526.13 57023.37 88888.00 2009-03-09 15:57:08.589 068 13102.50 526.38 57023.24 88888.00 2009-03-09 15:57:09.589 068 13102.50 526.50 57023.12 88888.00 2009-03-09 15:57:10.589 068 13103.15 526.25 57023.37 88888.00 2009-03-09 15:57:11.589 068 13102.11 526.01 57023.12 88888.00 2009-03-09 15:57:12.589 068 13101.98 525.51 57023.37 88888.00 2009-03-09 15:57:13.589 068 13102.76 526.38 57023.73 88888.00 2009-03-09 15:57:14.589 068 13102.24 526.13 57022.51 88888.00 2009-03-09 15:57:15.589 068 13103.15 526.50 57022.88 88888.00 2009-03-09 15:57:16.589 068 13103.28 526.63 57022.63 88888.00 2009-03-09 15:57:17.589 068 13102.63 526.38 57023.37 88888.00 2009-03-09 15:57:18.589 068 13102.76 525.88 57023.00 88888.00 2009-03-09 15:57:19.589 068 13102.37 525.88 57023.12 88888.00 2009-03-09 15:57:20.589 068 13103.15 525.51 57023.37 88888.00 2009-03-09 15:57:21.589 068 13103.02 526.25 57023.37 88888.00 2009-03-09 15:57:22.589 068 13102.89 526.01 57023.37 88888.00 2009-03-09 15:57:23.589 068 13102.63 525.39 57022.75 88888.00 2009-03-09 15:57:24.589 068 13103.28 525.76 57022.75 88888.00 2009-03-09 15:57:25.589 068 13103.02 525.39 57023.12 88888.00 2009-03-09 15:57:26.589 068 13103.54 525.39 57023.00 88888.00 2009-03-09 15:57:27.589 068 13103.15 525.51 57023.00 88888.00 2009-03-09 15:57:28.589 068 13103.93 525.64 57023.37 88888.00 2009-03-09 15:57:29.589 068 13103.54 525.39 57023.00 88888.00 2009-03-09 15:57:30.589 068 13103.93 525.39 57022.75 88888.00 2009-03-09 15:57:31.589 068 13103.80 525.02 57023.61 88888.00 2009-03-09 15:57:32.589 068 13102.89 524.89 57023.24 88888.00 2009-03-09 15:57:33.589 068 13103.41 524.52 57023.37 88888.00 2009-03-09 15:57:34.589 068 13103.41 524.52 57023.61 88888.00 2009-03-09 15:57:35.589 068 13104.84 524.64 57023.37 88888.00 2009-03-09 15:57:36.589 068 13103.93 524.40 57023.73 88888.00 2009-03-09 15:57:37.589 068 13104.32 523.53 57023.49 88888.00 2009-03-09 15:57:38.589 068 13104.32 524.40 57023.37 88888.00 2009-03-09 15:57:39.589 068 13104.45 523.53 57024.10 88888.00 2009-03-09 15:57:40.589 068 13104.58 523.65 57023.24 88888.00 2009-03-09 15:57:41.589 068 13103.80 523.41 57023.86 88888.00 2009-03-09 15:57:42.589 068 13104.19 523.53 57023.73 88888.00 2009-03-09 15:57:43.589 068 13104.19 523.90 57023.37 88888.00 2009-03-09 15:57:44.589 068 13104.32 523.53 57023.61 88888.00 2009-03-09 15:57:45.589 068 13103.80 523.65 57023.49 88888.00 2009-03-09 15:57:46.589 068 13103.67 523.28 57023.98 88888.00 2009-03-09 15:57:47.589 068 13103.80 523.41 57023.49 88888.00 2009-03-09 15:57:48.589 068 13104.06 523.16 57023.61 88888.00 2009-03-09 15:57:49.589 068 13104.19 523.03 57023.37 88888.00 2009-03-09 15:57:50.589 068 13103.80 523.03 57023.49 88888.00 2009-03-09 15:57:51.589 068 13103.54 523.16 57023.73 88888.00 2009-03-09 15:57:52.589 068 13104.06 523.03 57023.73 88888.00 2009-03-09 15:57:53.589 068 13103.54 522.66 57023.61 88888.00 2009-03-09 15:57:54.589 068 13104.19 523.03 57023.49 88888.00 2009-03-09 15:57:55.589 068 13104.32 522.91 57023.73 88888.00 2009-03-09 15:57:56.589 068 13103.54 523.28 57023.61 88888.00 2009-03-09 15:57:57.589 068 13103.93 522.91 57023.86 88888.00 2009-03-09 15:57:58.589 068 13103.93 523.65 57023.98 88888.00 2009-03-09 15:57:59.589 068 13103.54 523.41 57023.98 88888.00 2009-03-09 15:58:00.589 068 13103.80 523.65 57023.73 88888.00 2009-03-09 15:58:01.589 068 13103.67 523.65 57023.73 88888.00 2009-03-09 15:58:02.589 068 13103.28 523.41 57024.10 88888.00 2009-03-09 15:58:03.589 068 13103.41 523.28 57024.10 88888.00 2009-03-09 15:58:04.589 068 13103.93 523.78 57024.10 88888.00 2009-03-09 15:58:05.589 068 13102.89 523.16 57023.73 88888.00 2009-03-09 15:58:06.589 068 13103.02 523.16 57023.98 88888.00 2009-03-09 15:58:07.589 068 13102.50 522.91 57023.24 88888.00 2009-03-09 15:58:08.589 068 13102.76 523.03 57023.73 88888.00 2009-03-09 15:58:09.589 068 13103.15 522.66 57023.49 88888.00 2009-03-09 15:58:10.589 068 13102.89 522.79 57024.34 88888.00 2009-03-09 15:58:11.589 068 13102.50 522.91 57023.00 88888.00 2009-03-09 15:58:12.589 068 13103.02 523.28 57023.49 88888.00 2009-03-09 15:58:13.589 068 13103.15 524.15 57023.37 88888.00 2009-03-09 15:58:14.589 068 13102.76 524.03 57023.49 88888.00 2009-03-09 15:58:15.589 068 13103.28 523.78 57024.22 88888.00 2009-03-09 15:58:16.589 068 13102.11 523.16 57024.22 88888.00 2009-03-09 15:58:17.589 068 13101.98 523.28 57023.86 88888.00 2009-03-09 15:58:18.589 068 13102.11 523.41 57023.73 88888.00 2009-03-09 15:58:19.589 068 13102.89 523.53 57023.98 88888.00 2009-03-09 15:58:20.589 068 13102.76 523.03 57023.37 88888.00 2009-03-09 15:58:21.589 068 13102.50 523.65 57023.98 88888.00 2009-03-09 15:58:22.589 068 13102.37 523.41 57023.86 88888.00 2009-03-09 15:58:23.589 068 13103.02 523.78 57023.00 88888.00 2009-03-09 15:58:24.589 068 13102.24 523.53 57022.88 88888.00 2009-03-09 15:58:25.589 068 13102.24 522.91 57023.86 88888.00 2009-03-09 15:58:26.589 068 13102.50 523.78 57023.49 88888.00 2009-03-09 15:58:27.589 068 13102.37 523.53 57024.10 88888.00 2009-03-09 15:58:28.589 068 13102.76 524.64 57023.37 88888.00 2009-03-09 15:58:29.589 068 13102.63 524.03 57023.61 88888.00 2009-03-09 15:58:30.589 068 13102.89 524.15 57023.37 88888.00 2009-03-09 15:58:31.589 068 13102.50 523.78 57022.88 88888.00 2009-03-09 15:58:32.589 068 13102.50 524.40 57023.12 88888.00 2009-03-09 15:58:33.589 068 13103.28 523.90 57024.22 88888.00 2009-03-09 15:58:34.589 068 13102.76 524.64 57023.86 88888.00 2009-03-09 15:58:35.589 068 13102.76 524.77 57023.61 88888.00 2009-03-09 15:58:36.589 068 13102.63 524.15 57023.37 88888.00 2009-03-09 15:58:37.589 068 13102.63 524.52 57023.49 88888.00 2009-03-09 15:58:38.589 068 13102.37 525.14 57023.49 88888.00 2009-03-09 15:58:39.589 068 13103.15 525.14 57023.37 88888.00 2009-03-09 15:58:40.589 068 13102.63 525.02 57023.24 88888.00 2009-03-09 15:58:41.589 068 13103.28 525.02 57023.49 88888.00 2009-03-09 15:58:42.589 068 13103.41 525.51 57023.49 88888.00 2009-03-09 15:58:43.589 068 13103.15 524.77 57024.10 88888.00 2009-03-09 15:58:44.589 068 13102.63 525.02 57023.61 88888.00 2009-03-09 15:58:45.589 068 13103.93 525.02 57023.12 88888.00 2009-03-09 15:58:46.589 068 13104.32 524.64 57023.86 88888.00 2009-03-09 15:58:47.589 068 13104.45 525.76 57023.98 88888.00 2009-03-09 15:58:48.589 068 13103.80 524.89 57023.98 88888.00 2009-03-09 15:58:49.589 068 13104.45 525.64 57023.00 88888.00 2009-03-09 15:58:50.589 068 13104.45 525.02 57023.86 88888.00 2009-03-09 15:58:51.589 068 13104.45 525.26 57023.37 88888.00 2009-03-09 15:58:52.589 068 13104.58 525.26 57023.61 88888.00 2009-03-09 15:58:53.589 068 13104.45 525.39 57023.49 88888.00 2009-03-09 15:58:54.589 068 13105.10 524.89 57023.86 88888.00 2009-03-09 15:58:55.589 068 13104.71 525.14 57023.98 88888.00 2009-03-09 15:58:56.589 068 13105.10 525.26 57023.73 88888.00 2009-03-09 15:58:57.589 068 13104.71 524.64 57023.12 88888.00 2009-03-09 15:58:58.589 068 13104.84 524.89 57023.12 88888.00 2009-03-09 15:58:59.589 068 13105.23 524.40 57023.98 88888.00 2009-03-09 15:59:00.589 068 13105.49 524.40 57023.86 88888.00 2009-03-09 15:59:01.589 068 13105.36 524.15 57024.46 88888.00 2009-03-09 15:59:02.589 068 13105.62 524.64 57023.73 88888.00 2009-03-09 15:59:03.589 068 13105.49 524.77 57023.98 88888.00 2009-03-09 15:59:04.589 068 13105.23 524.64 57023.98 88888.00 2009-03-09 15:59:05.589 068 13105.49 524.40 57023.98 88888.00 2009-03-09 15:59:06.589 068 13105.36 524.64 57024.22 88888.00 2009-03-09 15:59:07.589 068 13104.97 525.02 57024.34 88888.00 2009-03-09 15:59:08.589 068 13105.49 524.27 57023.98 88888.00 2009-03-09 15:59:09.589 068 13106.27 524.27 57023.61 88888.00 2009-03-09 15:59:10.589 068 13105.88 524.52 57024.10 88888.00 2009-03-09 15:59:11.589 068 13105.88 524.40 57023.73 88888.00 2009-03-09 15:59:12.589 068 13106.14 524.77 57023.86 88888.00 2009-03-09 15:59:13.589 068 13106.27 524.64 57024.10 88888.00 2009-03-09 15:59:14.589 068 13105.49 524.64 57023.61 88888.00 2009-03-09 15:59:15.589 068 13105.75 524.15 57023.73 88888.00 2009-03-09 15:59:16.589 068 13106.14 524.27 57024.10 88888.00 2009-03-09 15:59:17.589 068 13106.14 524.64 57023.37 88888.00 2009-03-09 15:59:18.589 068 13106.27 524.64 57024.10 88888.00 2009-03-09 15:59:19.589 068 13105.36 524.77 57024.10 88888.00 2009-03-09 15:59:20.589 068 13104.71 525.02 57024.10 88888.00 2009-03-09 15:59:21.589 068 13105.10 524.40 57024.10 88888.00 2009-03-09 15:59:22.589 068 13105.62 525.14 57023.86 88888.00 2009-03-09 15:59:23.589 068 13105.36 524.52 57024.71 88888.00 2009-03-09 15:59:24.589 068 13105.49 524.64 57023.86 88888.00 2009-03-09 15:59:25.589 068 13105.49 524.89 57023.98 88888.00 2009-03-09 15:59:26.589 068 13105.62 524.77 57023.98 88888.00 2009-03-09 15:59:27.589 068 13105.62 525.02 57023.49 88888.00 2009-03-09 15:59:28.589 068 13105.62 524.77 57023.73 88888.00 2009-03-09 15:59:29.589 068 13106.01 525.26 57023.73 88888.00 2009-03-09 15:59:30.589 068 13104.84 524.27 57023.98 88888.00 2009-03-09 15:59:31.589 068 13105.62 525.51 57023.86 88888.00 2009-03-09 15:59:32.589 068 13105.49 525.39 57023.98 88888.00 2009-03-09 15:59:33.589 068 13105.62 525.88 57023.86 88888.00 2009-03-09 15:59:34.589 068 13105.23 525.02 57024.10 88888.00 2009-03-09 15:59:35.589 068 13104.71 525.76 57023.37 88888.00 2009-03-09 15:59:36.589 068 13104.97 525.26 57024.10 88888.00 2009-03-09 15:59:37.589 068 13104.71 526.01 57023.61 88888.00 2009-03-09 15:59:38.589 068 13104.97 526.13 57023.86 88888.00 2009-03-09 15:59:39.589 068 13104.71 525.64 57023.73 88888.00 2009-03-09 15:59:40.589 068 13105.36 525.76 57023.98 88888.00 2009-03-09 15:59:41.589 068 13105.23 526.25 57023.37 88888.00 2009-03-09 15:59:42.589 068 13104.97 526.01 57023.37 88888.00 2009-03-09 15:59:43.589 068 13105.23 526.01 57023.86 88888.00 2009-03-09 15:59:44.589 068 13105.36 526.01 57023.86 88888.00 2009-03-09 15:59:45.589 068 13105.10 526.50 57024.10 88888.00 2009-03-09 15:59:46.589 068 13104.84 526.25 57024.22 88888.00 2009-03-09 15:59:47.589 068 13104.84 526.13 57023.98 88888.00 2009-03-09 15:59:48.589 068 13105.62 526.01 57023.49 88888.00 2009-03-09 15:59:49.589 068 13104.84 526.50 57023.24 88888.00 2009-03-09 15:59:50.589 068 13104.84 526.38 57023.37 88888.00 2009-03-09 15:59:51.589 068 13104.71 526.01 57023.24 88888.00 2009-03-09 15:59:52.589 068 13105.10 526.25 57023.24 88888.00 2009-03-09 15:59:53.589 068 13104.84 526.25 57023.49 88888.00 2009-03-09 15:59:54.589 068 13105.88 526.25 57023.49 88888.00 2009-03-09 15:59:55.589 068 13105.49 525.39 57023.61 88888.00 2009-03-09 16:00:00.589 068 13104.97 525.39 57023.73 88888.00 2009-03-09 16:00:01.589 068 13104.84 526.25 57023.24 88888.00 2009-03-09 16:00:02.589 068 13104.32 525.26 57022.88 88888.00 2009-03-09 16:00:03.589 068 13104.84 525.51 57023.49 88888.00 2009-03-09 16:00:04.589 068 13104.58 525.51 57023.24 88888.00 2009-03-09 16:00:05.589 068 13104.58 525.76 57023.37 88888.00 2009-03-09 16:00:06.589 068 13105.23 525.51 57023.37 88888.00 2009-03-09 16:00:07.589 068 13106.14 525.02 57023.61 88888.00 2009-03-09 16:00:08.589 068 13104.58 525.64 57023.24 88888.00 2009-03-09 16:00:09.589 068 13105.75 525.02 57023.61 88888.00 2009-03-09 16:00:10.589 068 13105.62 524.64 57023.98 88888.00 2009-03-09 16:00:11.589 068 13105.88 525.14 57023.61 88888.00 2009-03-09 16:00:12.589 068 13105.49 524.77 57023.61 88888.00 2009-03-09 16:00:13.589 068 13105.23 524.27 57023.49 88888.00 2009-03-09 16:00:14.589 068 13104.71 524.64 57023.12 88888.00 2009-03-09 16:00:15.589 068 13105.62 524.40 57023.24 88888.00 2009-03-09 16:00:16.589 068 13105.10 525.02 57024.22 88888.00 2009-03-09 16:00:17.589 068 13105.10 525.02 57023.49 88888.00 2009-03-09 16:00:18.589 068 13105.75 524.77 57023.24 88888.00 2009-03-09 16:00:19.589 068 13105.75 524.15 57023.49 88888.00 2009-03-09 16:00:20.589 068 13106.01 524.03 57023.86 88888.00 2009-03-09 16:00:21.589 068 13105.10 524.52 57023.73 88888.00 2009-03-09 16:00:22.589 068 13105.75 524.27 57024.10 88888.00 2009-03-09 16:00:23.589 068 13105.62 524.03 57023.37 88888.00 2009-03-09 16:00:24.589 068 13105.88 524.40 57023.86 88888.00 2009-03-09 16:00:25.589 068 13105.75 524.15 57024.10 88888.00 2009-03-09 16:00:26.589 068 13106.01 524.27 57024.10 88888.00 2009-03-09 16:00:27.589 068 13105.62 523.78 57023.86 88888.00 2009-03-09 16:00:28.589 068 13105.88 523.65 57023.61 88888.00 2009-03-09 16:00:29.589 068 13105.88 523.41 57023.86 88888.00 2009-03-09 16:00:30.589 068 13105.23 523.78 57023.61 88888.00 2009-03-09 16:00:31.589 068 13105.75 523.65 57024.22 88888.00 2009-03-09 16:00:32.589 068 13106.14 523.16 57024.46 88888.00 2009-03-09 16:00:33.589 068 13106.40 523.90 57024.10 88888.00 2009-03-09 16:00:34.589 068 13105.23 523.16 57024.10 88888.00 2009-03-09 16:00:35.589 068 13105.36 523.28 57024.10 88888.00 2009-03-09 16:00:36.589 068 13105.62 523.41 57023.24 88888.00 2009-03-09 16:00:37.589 068 13105.49 522.91 57024.22 88888.00 2009-03-09 16:00:38.589 068 13104.84 522.79 57024.34 88888.00 2009-03-09 16:00:39.589 068 13105.10 522.54 57023.73 88888.00 2009-03-09 16:00:40.589 068 13104.84 523.28 57023.73 88888.00 2009-03-09 16:00:41.589 068 13105.23 523.03 57023.98 88888.00 2009-03-09 16:00:42.589 068 13105.10 523.28 57024.22 88888.00 2009-03-09 16:00:43.589 068 13104.58 522.91 57023.86 88888.00 2009-03-09 16:00:44.589 068 13104.45 522.91 57024.34 88888.00 2009-03-09 16:00:45.588 068 13103.93 522.29 57023.61 88888.00 2009-03-09 16:00:46.588 068 13104.45 522.54 57024.96 88888.00 2009-03-09 16:00:47.588 068 13104.71 522.54 57024.71 88888.00 2009-03-09 16:00:48.588 068 13104.06 523.16 57023.73 88888.00 2009-03-09 16:00:49.588 068 13104.32 522.79 57024.10 88888.00 2009-03-09 16:00:50.588 068 13103.80 522.66 57023.98 88888.00 2009-03-09 16:00:51.588 068 13104.32 523.16 57024.10 88888.00 2009-03-09 16:00:52.588 068 13104.32 522.54 57024.10 88888.00 2009-03-09 16:00:53.588 068 13104.32 522.04 57023.61 88888.00 2009-03-09 16:00:54.588 068 13104.45 522.54 57024.59 88888.00 2009-03-09 16:00:55.588 068 13104.06 522.17 57024.10 88888.00 2009-03-09 16:00:56.588 068 13103.93 522.54 57023.98 88888.00 2009-03-09 16:00:57.588 068 13103.80 522.29 57024.22 88888.00 2009-03-09 16:00:58.588 068 13103.15 522.29 57024.34 88888.00 2009-03-09 16:00:59.588 068 13104.06 522.54 57023.37 88888.00 2009-03-09 16:01:00.588 068 13104.06 521.92 57024.22 88888.00 2009-03-09 16:01:01.588 068 13103.93 522.42 57024.10 88888.00 2009-03-09 16:01:02.588 068 13103.93 522.42 57023.24 88888.00 2009-03-09 16:01:03.588 068 13103.54 522.04 57023.61 88888.00 2009-03-09 16:01:04.588 068 13103.67 522.91 57023.61 88888.00 2009-03-09 16:01:05.588 068 13104.45 522.17 57024.22 88888.00 2009-03-09 16:01:06.588 068 13103.80 522.29 57023.61 88888.00 2009-03-09 16:01:07.588 068 13104.06 521.92 57023.37 88888.00 2009-03-09 16:01:08.588 068 13104.06 521.80 57023.37 88888.00 2009-03-09 16:01:09.588 068 13104.58 522.04 57023.61 88888.00 2009-03-09 16:01:10.588 068 13104.06 521.67 57023.24 88888.00 2009-03-09 16:01:11.588 068 13104.45 522.17 57023.37 88888.00 2009-03-09 16:01:12.588 068 13103.80 522.42 57023.49 88888.00 2009-03-09 16:01:13.588 068 13103.41 522.04 57023.86 88888.00 2009-03-09 16:01:14.588 068 13103.80 522.66 57023.73 88888.00 2009-03-09 16:01:15.588 068 13103.67 522.66 57022.88 88888.00 2009-03-09 16:01:16.588 068 13104.32 522.17 57023.73 88888.00 2009-03-09 16:01:17.588 068 13103.80 522.29 57023.37 88888.00 2009-03-09 16:01:18.588 068 13103.80 522.66 57023.00 88888.00 2009-03-09 16:01:19.588 068 13103.93 522.04 57023.49 88888.00 2009-03-09 16:01:20.588 068 13103.54 522.66 57023.37 88888.00 2009-03-09 16:01:21.588 068 13103.28 523.03 57023.37 88888.00 2009-03-09 16:01:22.588 068 13103.80 523.03 57023.37 88888.00 2009-03-09 16:01:23.588 068 13104.45 522.79 57023.00 88888.00 2009-03-09 16:01:24.588 068 13103.15 523.28 57023.00 88888.00 2009-03-09 16:01:25.588 068 13103.02 523.53 57023.00 88888.00 2009-03-09 16:01:26.588 068 13103.02 523.53 57022.88 88888.00 2009-03-09 16:01:27.588 068 13103.41 522.91 57023.00 88888.00 2009-03-09 16:01:28.588 068 13103.80 523.41 57023.24 88888.00 2009-03-09 16:01:29.588 068 13103.28 523.03 57023.49 88888.00 2009-03-09 16:01:30.588 068 13103.02 523.16 57022.75 88888.00 2009-03-09 16:01:31.588 068 13102.89 523.16 57022.75 88888.00 2009-03-09 16:01:32.588 068 13103.15 523.16 57022.51 88888.00 2009-03-09 16:01:33.588 068 13103.80 523.28 57022.14 88888.00 2009-03-09 16:01:34.588 068 13102.76 523.28 57023.12 88888.00 2009-03-09 16:01:35.588 068 13103.93 522.54 57022.39 88888.00 2009-03-09 16:01:36.588 068 13102.89 522.42 57022.51 88888.00 2009-03-09 16:01:37.588 068 13103.28 523.28 57023.00 88888.00 2009-03-09 16:01:38.588 068 13103.80 523.03 57022.51 88888.00 2009-03-09 16:01:39.588 068 13103.54 523.03 57023.12 88888.00 2009-03-09 16:01:40.588 068 13104.06 522.42 57022.14 88888.00 2009-03-09 16:01:41.588 068 13104.32 522.79 57023.61 88888.00 2009-03-09 16:01:42.588 068 13104.32 522.42 57022.14 88888.00 2009-03-09 16:01:43.588 068 13104.19 523.03 57022.63 88888.00 2009-03-09 16:01:44.588 068 13105.10 522.66 57022.75 88888.00 2009-03-09 16:01:45.588 068 13104.45 522.91 57022.51 88888.00 2009-03-09 16:01:46.588 068 13103.80 523.03 57023.24 88888.00 2009-03-09 16:01:47.588 068 13103.80 522.54 57023.49 88888.00 2009-03-09 16:01:48.588 068 13104.45 523.03 57023.00 88888.00 2009-03-09 16:01:49.588 068 13104.71 522.29 57023.12 88888.00 2009-03-09 16:01:50.588 068 13104.84 522.04 57023.12 88888.00 2009-03-09 16:01:51.588 068 13104.32 522.54 57022.63 88888.00 2009-03-09 16:01:52.588 068 13104.45 522.29 57023.12 88888.00 2009-03-09 16:01:53.588 068 13104.32 521.42 57022.88 88888.00 2009-03-09 16:01:54.588 068 13104.19 521.80 57023.12 88888.00 2009-03-09 16:01:55.588 068 13103.67 521.30 57022.88 88888.00 2009-03-09 16:01:56.588 068 13105.23 522.42 57022.88 88888.00 2009-03-09 16:01:57.588 068 13104.45 521.67 57022.63 88888.00 2009-03-09 16:01:58.588 068 13105.23 521.42 57022.63 88888.00 2009-03-09 16:01:59.588 068 13104.45 522.42 57023.49 88888.00 2009-03-09 16:02:00.588 068 13104.45 522.04 57023.49 88888.00 2009-03-09 16:02:01.588 068 13104.06 522.29 57022.63 88888.00 2009-03-09 16:02:02.588 068 13104.32 522.17 57023.49 88888.00 2009-03-09 16:02:03.588 068 13104.19 522.29 57023.24 88888.00 2009-03-09 16:02:04.588 068 13104.71 521.92 57022.88 88888.00 2009-03-09 16:02:05.588 068 13103.93 522.66 57022.75 88888.00 2009-03-09 16:02:06.588 068 13104.58 522.29 57023.86 88888.00 2009-03-09 16:02:07.588 068 13104.45 522.54 57023.12 88888.00 2009-03-09 16:02:08.588 068 13104.71 522.42 57023.37 88888.00 2009-03-09 16:02:09.588 068 13104.58 522.42 57023.37 88888.00 2009-03-09 16:02:10.588 068 13103.93 522.42 57022.88 88888.00 2009-03-09 16:02:11.588 068 13104.45 522.04 57023.49 88888.00 2009-03-09 16:02:12.588 068 13104.58 522.79 57022.88 88888.00 2009-03-09 16:02:13.588 068 13105.10 522.91 57023.37 88888.00 2009-03-09 16:02:14.588 068 13104.19 522.54 57022.75 88888.00 2009-03-09 16:02:15.588 068 13104.71 522.04 57023.12 88888.00 2009-03-09 16:02:16.588 068 13104.58 522.79 57022.75 88888.00 2009-03-09 16:02:17.588 068 13104.71 522.66 57022.88 88888.00 2009-03-09 16:02:18.588 068 13104.58 522.29 57023.61 88888.00 2009-03-09 16:02:19.588 068 13104.97 523.03 57022.51 88888.00 2009-03-09 16:02:20.588 068 13105.36 522.29 57023.49 88888.00 2009-03-09 16:02:21.588 068 13104.71 522.79 57022.75 88888.00 2009-03-09 16:02:22.588 068 13104.45 523.16 57022.51 88888.00 2009-03-09 16:02:23.588 068 13104.71 523.03 57022.51 88888.00 2009-03-09 16:02:24.588 068 13104.45 522.91 57023.24 88888.00 2009-03-09 16:02:25.588 068 13104.19 522.66 57022.88 88888.00 2009-03-09 16:02:26.588 068 13104.06 522.42 57023.00 88888.00 2009-03-09 16:02:27.588 068 13104.19 522.91 57023.12 88888.00 2009-03-09 16:02:28.588 068 13104.19 523.53 57022.63 88888.00 2009-03-09 16:02:29.588 068 13104.71 523.28 57023.24 88888.00 2009-03-09 16:02:30.588 068 13103.93 523.03 57023.37 88888.00 2009-03-09 16:02:31.588 068 13104.71 523.16 57023.12 88888.00 2009-03-09 16:02:32.588 068 13104.45 523.65 57022.39 88888.00 2009-03-09 16:02:33.588 068 13104.06 523.65 57023.00 88888.00 2009-03-09 16:02:34.588 068 13104.45 522.79 57023.49 88888.00 2009-03-09 16:02:35.588 068 13104.45 524.27 57024.22 88888.00 2009-03-09 16:02:36.588 068 13103.93 523.28 57022.88 88888.00 2009-03-09 16:02:37.588 068 13103.67 523.53 57023.86 88888.00 2009-03-09 16:02:38.588 068 13104.19 523.65 57023.61 88888.00 2009-03-09 16:02:39.588 068 13103.67 524.15 57023.12 88888.00 2009-03-09 16:02:40.588 068 13103.67 523.78 57023.98 88888.00 2009-03-09 16:02:41.588 068 13103.67 524.27 57023.37 88888.00 2009-03-09 16:02:42.588 068 13103.80 523.78 57023.00 88888.00 2009-03-09 16:02:43.588 068 13103.67 523.90 57023.12 88888.00 2009-03-09 16:02:44.588 068 13103.67 524.64 57023.24 88888.00 2009-03-09 16:02:45.588 068 13104.06 524.52 57023.86 88888.00 2009-03-09 16:02:46.588 068 13103.54 523.65 57022.75 88888.00 2009-03-09 16:02:47.588 068 13103.41 523.78 57022.51 88888.00 2009-03-09 16:02:48.588 068 13103.02 524.15 57023.49 88888.00 2009-03-09 16:02:49.588 068 13102.50 524.03 57023.86 88888.00 2009-03-09 16:02:50.588 068 13102.76 524.15 57023.37 88888.00 2009-03-09 16:02:51.588 068 13102.76 524.15 57023.00 88888.00 2009-03-09 16:02:52.588 068 13103.02 524.15 57023.00 88888.00 2009-03-09 16:02:53.588 068 13102.24 524.77 57023.24 88888.00 2009-03-09 16:02:54.588 068 13102.63 525.14 57023.12 88888.00 2009-03-09 16:02:55.588 068 13103.15 524.40 57023.37 88888.00 2009-03-09 16:02:56.588 068 13103.15 524.15 57023.24 88888.00 2009-03-09 16:02:57.588 068 13102.76 524.52 57023.12 88888.00 2009-03-09 16:02:58.588 068 13102.89 524.64 57023.12 88888.00 2009-03-09 16:02:59.588 068 13102.24 524.64 57023.49 88888.00 2009-03-09 16:03:00.588 068 13102.50 523.90 57022.88 88888.00 2009-03-09 16:03:01.588 068 13102.63 524.77 57023.49 88888.00 2009-03-09 16:03:02.588 068 13102.50 524.40 57023.24 88888.00 2009-03-09 16:03:03.588 068 13102.63 524.27 57023.12 88888.00 2009-03-09 16:03:04.588 068 13102.37 525.02 57023.00 88888.00 2009-03-09 16:03:05.588 068 13102.50 524.40 57023.00 88888.00 2009-03-09 16:03:06.588 068 13102.89 524.03 57022.39 88888.00 2009-03-09 16:03:07.588 068 13103.28 525.26 57022.51 88888.00 2009-03-09 16:03:08.588 068 13102.24 524.89 57022.88 88888.00 2009-03-09 16:03:09.588 068 13102.89 524.40 57022.14 88888.00 2009-03-09 16:03:10.588 068 13102.24 524.27 57023.37 88888.00 2009-03-09 16:03:11.588 068 13102.76 525.26 57022.51 88888.00 2009-03-09 16:03:12.588 068 13102.11 524.77 57022.51 88888.00 2009-03-09 16:03:13.588 068 13102.89 524.64 57022.27 88888.00 2009-03-09 16:03:14.588 068 13103.41 524.40 57023.12 88888.00 2009-03-09 16:03:15.588 068 13102.63 524.40 57022.51 88888.00 2009-03-09 16:03:16.588 068 13103.15 525.02 57022.88 88888.00 2009-03-09 16:03:17.588 068 13103.41 524.89 57022.63 88888.00 2009-03-09 16:03:18.588 068 13102.89 524.52 57022.39 88888.00 2009-03-09 16:03:19.588 068 13103.02 524.64 57022.88 88888.00 2009-03-09 16:03:20.588 068 13103.41 524.40 57022.51 88888.00 2009-03-09 16:03:21.588 068 13104.06 524.52 57023.00 88888.00 2009-03-09 16:03:22.588 068 13104.06 525.39 57023.00 88888.00 2009-03-09 16:03:23.588 068 13103.54 524.64 57022.51 88888.00 2009-03-09 16:03:24.588 068 13103.67 525.26 57023.12 88888.00 2009-03-09 16:03:25.588 068 13104.58 525.39 57022.51 88888.00 2009-03-09 16:03:26.588 068 13103.54 524.89 57022.63 88888.00 2009-03-09 16:03:27.588 068 13103.80 525.88 57022.75 88888.00 2009-03-09 16:03:28.588 068 13104.45 524.89 57023.73 88888.00 2009-03-09 16:03:29.588 068 13104.71 525.14 57022.75 88888.00 2009-03-09 16:03:30.588 068 13104.45 525.14 57022.88 88888.00 2009-03-09 16:03:31.588 068 13104.84 525.26 57022.88 88888.00 2009-03-09 16:03:32.588 068 13105.75 524.77 57022.75 88888.00 2009-03-09 16:03:33.588 068 13104.71 524.77 57023.00 88888.00 2009-03-09 16:03:34.588 068 13105.49 525.14 57023.24 88888.00 2009-03-09 16:03:35.588 068 13105.49 524.77 57023.49 88888.00 2009-03-09 16:03:36.588 068 13105.23 525.14 57023.86 88888.00 2009-03-09 16:03:37.588 068 13106.27 525.88 57023.73 88888.00 2009-03-09 16:03:38.588 068 13105.88 525.14 57023.61 88888.00 2009-03-09 16:03:39.588 068 13106.27 525.02 57023.37 88888.00 2009-03-09 16:03:40.588 068 13106.14 525.02 57023.49 88888.00 2009-03-09 16:03:41.588 068 13105.49 524.77 57023.24 88888.00 2009-03-09 16:03:42.588 068 13105.49 524.64 57023.98 88888.00 2009-03-09 16:03:43.588 068 13106.40 524.77 57023.49 88888.00 2009-03-09 16:03:44.588 068 13106.53 524.89 57023.37 88888.00 2009-03-09 16:03:45.588 068 13106.40 524.27 57024.10 88888.00 2009-03-09 16:03:46.588 068 13106.40 525.26 57024.22 88888.00 2009-03-09 16:03:47.588 068 13105.88 524.89 57023.61 88888.00 2009-03-09 16:03:48.588 068 13106.27 523.53 57023.37 88888.00 2009-03-09 16:03:49.588 068 13106.01 524.64 57024.22 88888.00 2009-03-09 16:03:50.588 068 13106.40 524.89 57023.49 88888.00 2009-03-09 16:03:51.588 068 13106.27 524.52 57023.61 88888.00 2009-03-09 16:03:52.588 068 13105.88 524.27 57024.10 88888.00 2009-03-09 16:03:53.588 068 13106.14 525.02 57023.86 88888.00 2009-03-09 16:03:54.588 068 13106.14 523.78 57023.61 88888.00 2009-03-09 16:03:55.588 068 13106.14 524.15 57023.37 88888.00 2009-03-09 16:03:56.588 068 13106.40 524.89 57023.73 88888.00 2009-03-09 16:03:57.588 068 13106.92 523.65 57023.24 88888.00 2009-03-09 16:03:58.588 068 13106.14 524.15 57023.86 88888.00 2009-03-09 16:03:59.588 068 13106.40 524.15 57023.98 88888.00 2009-03-09 16:04:00.588 068 13106.01 524.64 57023.49 88888.00 2009-03-09 16:04:01.588 068 13105.75 525.02 57023.61 88888.00 2009-03-09 16:04:02.588 068 13106.27 524.52 57024.10 88888.00 2009-03-09 16:04:03.588 068 13106.27 524.15 57023.98 88888.00 2009-03-09 16:04:04.588 068 13106.01 524.77 57023.98 88888.00 2009-03-09 16:04:05.588 068 13105.75 524.77 57023.37 88888.00 2009-03-09 16:04:06.588 068 13106.14 525.02 57024.22 88888.00 2009-03-09 16:04:07.588 068 13105.75 524.27 57023.73 88888.00 2009-03-09 16:04:08.588 068 13105.62 524.52 57024.10 88888.00 2009-03-09 16:04:09.588 068 13105.36 524.40 57023.37 88888.00 2009-03-09 16:04:10.588 068 13105.36 525.02 57023.49 88888.00 2009-03-09 16:04:11.588 068 13105.88 525.02 57023.98 88888.00 2009-03-09 16:04:12.588 068 13105.62 525.39 57022.63 88888.00 2009-03-09 16:04:13.588 068 13105.49 524.03 57023.73 88888.00 2009-03-09 16:04:14.588 068 13105.49 524.89 57023.98 88888.00 2009-03-09 16:04:15.588 068 13104.84 524.40 57023.37 88888.00 2009-03-09 16:04:16.588 068 13104.84 525.64 57024.34 88888.00 2009-03-09 16:04:17.588 068 13105.10 525.14 57023.49 88888.00 2009-03-09 16:04:18.588 068 13105.23 525.39 57023.37 88888.00 2009-03-09 16:04:19.588 068 13105.10 524.40 57024.10 88888.00 2009-03-09 16:04:20.588 068 13104.58 524.52 57023.73 88888.00 2009-03-09 16:04:21.588 068 13105.10 524.89 57023.98 88888.00 2009-03-09 16:04:22.588 068 13104.97 523.90 57024.34 88888.00 2009-03-09 16:04:23.588 068 13104.19 523.90 57024.10 88888.00 2009-03-09 16:04:24.588 068 13104.84 524.15 57023.24 88888.00 2009-03-09 16:04:25.588 068 13104.32 524.89 57023.86 88888.00 2009-03-09 16:04:26.588 068 13104.71 524.27 57023.12 88888.00 2009-03-09 16:04:27.588 068 13103.93 523.78 57023.49 88888.00 2009-03-09 16:04:28.588 068 13104.06 524.40 57022.88 88888.00 2009-03-09 16:04:29.588 068 13104.71 524.77 57023.61 88888.00 2009-03-09 16:04:30.588 068 13104.06 523.41 57023.24 88888.00 2009-03-09 16:04:31.588 068 13103.80 524.15 57023.12 88888.00 2009-03-09 16:04:32.588 068 13103.54 524.15 57023.49 88888.00 2009-03-09 16:04:33.588 068 13103.15 524.27 57023.24 88888.00 2009-03-09 16:04:34.588 068 13103.54 524.15 57023.24 88888.00 2009-03-09 16:04:35.588 068 13103.41 524.03 57023.86 88888.00 2009-03-09 16:04:36.588 068 13102.76 523.90 57023.12 88888.00 2009-03-09 16:04:37.588 068 13103.15 524.52 57023.37 88888.00 2009-03-09 16:04:38.588 068 13103.02 523.78 57023.12 88888.00 2009-03-09 16:04:39.588 068 13103.02 524.40 57023.37 88888.00 2009-03-09 16:04:40.588 068 13102.63 523.78 57023.00 88888.00 2009-03-09 16:04:41.588 068 13103.02 524.15 57022.88 88888.00 2009-03-09 16:04:42.588 068 13102.50 524.89 57023.24 88888.00 2009-03-09 16:04:43.588 068 13102.50 524.64 57022.39 88888.00 2009-03-09 16:04:44.588 068 13103.28 525.51 57023.37 88888.00 2009-03-09 16:04:45.588 068 13101.98 525.02 57023.12 88888.00 2009-03-09 16:04:46.588 068 13101.98 525.02 57022.88 88888.00 2009-03-09 16:04:47.588 068 13102.24 524.89 57023.00 88888.00 2009-03-09 16:04:48.588 068 13102.50 525.02 57023.00 88888.00 2009-03-09 16:04:49.588 068 13101.98 525.64 57023.00 88888.00 2009-03-09 16:04:50.588 068 13102.50 525.39 57022.88 88888.00 2009-03-09 16:04:51.588 068 13102.76 525.76 57022.39 88888.00 2009-03-09 16:04:52.588 068 13102.11 526.25 57022.39 88888.00 2009-03-09 16:04:53.588 068 13101.72 525.51 57022.75 88888.00 2009-03-09 16:04:54.588 068 13102.24 526.50 57022.51 88888.00 2009-03-09 16:04:55.588 068 13102.37 525.51 57022.63 88888.00 2009-03-09 16:04:56.588 068 13102.63 526.01 57022.75 88888.00 2009-03-09 16:04:57.588 068 13101.72 526.38 57022.63 88888.00 2009-03-09 16:04:58.588 068 13102.63 526.50 57022.51 88888.00 2009-03-09 16:04:59.588 068 13101.98 526.63 57022.51 88888.00 2009-03-09 16:05:00.588 068 13102.24 526.75 57022.63 88888.00 2009-03-09 16:05:01.588 068 13101.46 526.25 57022.39 88888.00 2009-03-09 16:05:02.588 068 13102.11 527.00 57022.63 88888.00 2009-03-09 16:05:03.588 068 13102.63 526.50 57023.00 88888.00 2009-03-09 16:05:04.588 068 13101.72 526.87 57021.90 88888.00 2009-03-09 16:05:05.588 068 13102.11 526.50 57022.27 88888.00 2009-03-09 16:05:06.588 068 13102.37 526.13 57022.88 88888.00 2009-03-09 16:05:07.588 068 13102.37 526.50 57022.88 88888.00 2009-03-09 16:05:08.588 068 13102.11 526.63 57022.51 88888.00 2009-03-09 16:05:09.588 068 13102.50 526.75 57022.63 88888.00 2009-03-09 16:05:10.588 068 13101.98 526.25 57022.02 88888.00 2009-03-09 16:05:11.588 068 13102.89 526.50 57023.00 88888.00 2009-03-09 16:05:12.588 068 13102.11 526.50 57022.51 88888.00 2009-03-09 16:05:13.588 068 13101.98 526.50 57022.51 88888.00 2009-03-09 16:05:14.588 068 13102.50 525.88 57021.90 88888.00 2009-03-09 16:05:15.588 068 13102.11 526.63 57022.51 88888.00 2009-03-09 16:05:16.588 068 13102.89 526.13 57023.00 88888.00 2009-03-09 16:05:17.588 068 13102.37 526.63 57022.51 88888.00 2009-03-09 16:05:18.588 068 13103.15 526.50 57022.39 88888.00 2009-03-09 16:05:19.588 068 13102.50 525.88 57022.88 88888.00 2009-03-09 16:05:20.588 068 13102.37 525.51 57022.63 88888.00 2009-03-09 16:05:21.588 068 13102.89 526.25 57022.63 88888.00 2009-03-09 16:05:22.588 068 13102.76 526.25 57022.75 88888.00 2009-03-09 16:05:23.588 068 13102.50 526.50 57021.90 88888.00 2009-03-09 16:05:24.588 068 13101.85 525.76 57022.27 88888.00 2009-03-09 16:05:25.588 068 13102.76 525.02 57022.88 88888.00 2009-03-09 16:05:26.588 068 13103.41 525.39 57022.51 88888.00 2009-03-09 16:05:27.588 068 13102.89 525.39 57023.12 88888.00 2009-03-09 16:05:28.588 068 13102.76 525.26 57022.51 88888.00 2009-03-09 16:05:29.588 068 13102.63 525.26 57022.14 88888.00 2009-03-09 16:05:30.588 068 13103.41 525.39 57023.12 88888.00 2009-03-09 16:05:31.588 068 13102.89 525.39 57022.27 88888.00 2009-03-09 16:05:32.588 068 13103.28 525.39 57022.63 88888.00 2009-03-09 16:05:33.588 068 13103.54 525.39 57022.75 88888.00 2009-03-09 16:05:34.588 068 13103.41 525.76 57022.75 88888.00 2009-03-09 16:05:35.588 068 13103.02 525.51 57022.88 88888.00 2009-03-09 16:05:36.588 068 13103.54 525.76 57022.27 88888.00 2009-03-09 16:05:37.588 068 13103.41 524.64 57022.63 88888.00 2009-03-09 16:05:38.588 068 13103.15 525.02 57023.00 88888.00 2009-03-09 16:05:39.588 068 13102.63 524.64 57022.51 88888.00 2009-03-09 16:05:40.588 068 13103.41 524.77 57022.51 88888.00 2009-03-09 16:05:41.588 068 13103.28 523.78 57022.27 88888.00 2009-03-09 16:05:42.588 068 13103.02 523.90 57023.12 88888.00 2009-03-09 16:05:43.588 068 13103.28 524.40 57023.24 88888.00 2009-03-09 16:05:44.588 068 13103.67 524.52 57022.75 88888.00 2009-03-09 16:05:45.588 068 13103.54 524.40 57022.75 88888.00 2009-03-09 16:05:46.588 068 13103.54 523.28 57022.63 88888.00 2009-03-09 16:05:47.588 068 13103.15 524.03 57022.88 88888.00 2009-03-09 16:05:48.588 068 13103.15 524.15 57022.88 88888.00 2009-03-09 16:05:49.588 068 13103.15 523.41 57023.12 88888.00 2009-03-09 16:05:50.588 068 13103.80 524.27 57022.63 88888.00 2009-03-09 16:05:51.588 068 13104.97 524.15 57022.88 88888.00 2009-03-09 16:05:52.588 068 13103.67 524.52 57023.37 88888.00 2009-03-09 16:05:53.588 068 13103.67 523.53 57022.63 88888.00 2009-03-09 16:05:54.588 068 13103.41 523.78 57022.75 88888.00 2009-03-09 16:05:55.588 068 13103.93 524.15 57023.37 88888.00 2009-03-09 16:05:56.588 068 13103.15 524.15 57023.37 88888.00 2009-03-09 16:05:57.588 068 13103.02 524.40 57022.63 88888.00 2009-03-09 16:05:58.588 068 13103.80 524.03 57022.75 88888.00 2009-03-09 16:05:59.588 068 13102.63 524.27 57022.75 88888.00 2009-03-09 16:06:00.588 068 13103.41 524.27 57022.75 88888.00 2009-03-09 16:06:01.588 068 13102.63 523.78 57022.75 88888.00 2009-03-09 16:06:02.588 068 13103.41 523.90 57023.00 88888.00 2009-03-09 16:06:03.588 068 13103.67 524.03 57022.39 88888.00 2009-03-09 16:06:04.588 068 13102.76 524.15 57022.63 88888.00 2009-03-09 16:06:05.588 068 13102.89 524.27 57022.88 88888.00 2009-03-09 16:06:06.588 068 13102.89 524.15 57022.14 88888.00 2009-03-09 16:06:07.588 068 13102.89 523.65 57023.00 88888.00 2009-03-09 16:06:08.588 068 13102.50 524.27 57022.75 88888.00 2009-03-09 16:06:09.588 068 13102.89 524.40 57023.86 88888.00 2009-03-09 16:06:10.588 068 13102.89 524.15 57022.75 88888.00 2009-03-09 16:06:11.588 068 13103.02 524.15 57023.24 88888.00 2009-03-09 16:06:12.588 068 13102.63 524.15 57022.88 88888.00 2009-03-09 16:06:13.588 068 13103.41 524.15 57023.37 88888.00 2009-03-09 16:06:14.588 068 13102.50 524.64 57022.88 88888.00 2009-03-09 16:06:15.588 068 13103.28 524.27 57022.75 88888.00 2009-03-09 16:06:16.588 068 13102.50 524.89 57022.88 88888.00 2009-03-09 16:06:17.588 068 13102.76 524.27 57023.12 88888.00 2009-03-09 16:06:18.588 068 13102.63 524.03 57023.12 88888.00 2009-03-09 16:06:19.588 068 13102.76 525.14 57023.49 88888.00 2009-03-09 16:06:20.588 068 13103.15 524.40 57023.00 88888.00 2009-03-09 16:06:21.588 068 13101.85 525.02 57023.12 88888.00 2009-03-09 16:06:22.588 068 13102.76 525.02 57022.63 88888.00 2009-03-09 16:06:23.588 068 13102.50 524.89 57022.51 88888.00 2009-03-09 16:06:24.588 068 13102.50 525.14 57023.00 88888.00 2009-03-09 16:06:25.588 068 13102.89 524.40 57022.27 88888.00 2009-03-09 16:06:26.588 068 13103.02 524.89 57022.39 88888.00 2009-03-09 16:06:27.588 068 13102.76 524.64 57022.51 88888.00 2009-03-09 16:06:28.588 068 13102.89 525.51 57022.63 88888.00 2009-03-09 16:06:29.588 068 13102.50 525.26 57023.12 88888.00 2009-03-09 16:06:30.588 068 13103.41 525.26 57022.88 88888.00 2009-03-09 16:06:31.588 068 13102.11 525.51 57022.39 88888.00 2009-03-09 16:06:32.588 068 13102.76 525.88 57022.27 88888.00 2009-03-09 16:06:33.588 068 13102.76 525.39 57023.12 88888.00 2009-03-09 16:06:34.588 068 13103.02 525.39 57023.12 88888.00 2009-03-09 16:06:35.588 068 13102.76 525.39 57023.00 88888.00 2009-03-09 16:06:36.588 068 13102.89 525.51 57023.49 88888.00 2009-03-09 16:06:37.588 068 13103.02 525.26 57022.75 88888.00 2009-03-09 16:06:38.588 068 13103.02 525.64 57023.61 88888.00 2009-03-09 16:06:39.588 068 13103.54 525.51 57022.63 88888.00 2009-03-09 16:06:40.588 068 13103.02 525.39 57022.39 88888.00 2009-03-09 16:06:41.588 068 13103.54 525.51 57023.12 88888.00 2009-03-09 16:06:42.588 068 13103.28 525.88 57022.63 88888.00 2009-03-09 16:06:43.588 068 13103.02 526.01 57022.75 88888.00 2009-03-09 16:06:44.588 068 13103.80 525.39 57022.27 88888.00 2009-03-09 16:06:45.588 068 13103.28 525.64 57022.75 88888.00 2009-03-09 16:06:46.588 068 13103.54 525.64 57022.75 88888.00 2009-03-09 16:06:47.588 068 13104.32 526.13 57022.75 88888.00 2009-03-09 16:06:48.588 068 13104.32 525.76 57023.00 88888.00 2009-03-09 16:06:49.588 068 13104.06 526.50 57023.00 88888.00 2009-03-09 16:06:50.588 068 13104.97 525.88 57023.12 88888.00 2009-03-09 16:06:51.588 068 13104.32 526.01 57022.63 88888.00 2009-03-09 16:06:52.588 068 13105.23 525.64 57023.12 88888.00 2009-03-09 16:06:53.588 068 13104.32 526.01 57023.49 88888.00 2009-03-09 16:06:54.588 068 13105.62 526.13 57023.12 88888.00 2009-03-09 16:06:55.588 068 13105.10 526.25 57023.37 88888.00 2009-03-09 16:06:56.588 068 13104.97 526.13 57023.12 88888.00 2009-03-09 16:06:57.588 068 13105.36 526.13 57022.75 88888.00 2009-03-09 16:06:58.588 068 13105.36 526.63 57023.37 88888.00 2009-03-09 16:06:59.588 068 13105.36 525.64 57023.12 88888.00 2009-03-09 16:07:00.588 068 13105.10 525.76 57023.24 88888.00 2009-03-09 16:07:01.588 068 13105.23 526.50 57023.37 88888.00 2009-03-09 16:07:02.588 068 13104.97 526.01 57023.24 88888.00 2009-03-09 16:07:03.588 068 13105.23 526.01 57023.12 88888.00 2009-03-09 16:07:04.588 068 13105.23 525.64 57022.75 88888.00 2009-03-09 16:07:05.588 068 13104.84 526.25 57023.49 88888.00 2009-03-09 16:07:06.588 068 13106.01 526.63 57023.86 88888.00 2009-03-09 16:07:07.588 068 13105.23 526.75 57023.37 88888.00 2009-03-09 16:07:08.588 068 13105.23 526.25 57023.61 88888.00 2009-03-09 16:07:09.588 068 13105.36 526.25 57023.49 88888.00 2009-03-09 16:07:10.588 068 13105.23 525.88 57023.12 88888.00 2009-03-09 16:07:11.588 068 13105.62 525.88 57023.12 88888.00 2009-03-09 16:07:12.588 068 13104.97 526.01 57023.24 88888.00 2009-03-09 16:07:13.588 068 13104.58 526.01 57023.37 88888.00 2009-03-09 16:07:14.588 068 13104.84 525.64 57023.61 88888.00 2009-03-09 16:07:15.588 068 13104.58 526.01 57023.49 88888.00 2009-03-09 16:07:16.588 068 13104.84 526.38 57023.86 88888.00 2009-03-09 16:07:17.588 068 13104.84 526.50 57023.24 88888.00 2009-03-09 16:07:18.588 068 13104.06 526.25 57023.00 88888.00 2009-03-09 16:07:19.588 068 13104.19 526.13 57023.37 88888.00 2009-03-09 16:07:20.588 068 13104.19 527.00 57023.24 88888.00 2009-03-09 16:07:21.588 068 13104.71 526.01 57023.86 88888.00 2009-03-09 16:07:22.588 068 13104.06 526.13 57023.12 88888.00 2009-03-09 16:07:23.588 068 13103.80 527.37 57023.00 88888.00 2009-03-09 16:07:24.588 068 13103.80 527.62 57022.75 88888.00 2009-03-09 16:07:25.588 068 13103.80 527.12 57023.00 88888.00 2009-03-09 16:07:26.588 068 13102.89 527.49 57023.49 88888.00 2009-03-09 16:07:27.588 068 13103.93 527.00 57022.75 88888.00 2009-03-09 16:07:28.588 068 13103.54 527.62 57023.24 88888.00 2009-03-09 16:07:29.588 068 13103.15 527.62 57023.73 88888.00 2009-03-09 16:07:30.588 068 13104.06 527.99 57023.12 88888.00 2009-03-09 16:07:31.588 068 13103.15 527.74 57022.51 88888.00 2009-03-09 16:07:32.588 068 13103.54 527.25 57023.12 88888.00 2009-03-09 16:07:33.588 068 13103.41 528.11 57023.24 88888.00 2009-03-09 16:07:34.588 068 13103.41 527.62 57022.63 88888.00 2009-03-09 16:07:35.588 068 13103.67 527.74 57022.75 88888.00 2009-03-09 16:07:36.588 068 13103.15 528.24 57023.00 88888.00 2009-03-09 16:07:37.588 068 13103.15 528.61 57022.51 88888.00 2009-03-09 16:07:38.588 068 13103.41 527.86 57023.12 88888.00 2009-03-09 16:07:39.588 068 13103.67 528.61 57023.24 88888.00 2009-03-09 16:07:40.588 068 13103.80 528.36 57022.75 88888.00 2009-03-09 16:07:41.588 068 13104.32 528.36 57022.88 88888.00 2009-03-09 16:07:42.588 068 13102.76 528.24 57023.86 88888.00 2009-03-09 16:07:43.588 068 13103.41 527.37 57022.39 88888.00 2009-03-09 16:07:44.588 068 13103.54 528.24 57023.61 88888.00 2009-03-09 16:07:45.588 068 13104.06 528.73 57023.73 88888.00 2009-03-09 16:07:46.588 068 13104.06 527.74 57022.75 88888.00 2009-03-09 16:07:47.588 068 13103.80 528.11 57022.88 88888.00 2009-03-09 16:07:48.588 068 13103.41 527.86 57023.00 88888.00 2009-03-09 16:07:49.588 068 13103.67 528.36 57022.39 88888.00 2009-03-09 16:07:50.588 068 13103.67 527.74 57023.37 88888.00 2009-03-09 16:07:51.588 068 13103.80 527.86 57023.12 88888.00 2009-03-09 16:07:52.588 068 13103.67 527.99 57022.88 88888.00 2009-03-09 16:07:53.588 068 13103.28 528.36 57022.88 88888.00 2009-03-09 16:07:54.588 068 13103.15 528.73 57022.88 88888.00 2009-03-09 16:07:55.588 068 13103.41 527.37 57022.88 88888.00 2009-03-09 16:07:56.588 068 13103.54 528.98 57023.00 88888.00 2009-03-09 16:07:57.588 068 13103.02 528.24 57022.39 88888.00 2009-03-09 16:07:58.588 068 13103.54 528.11 57023.24 88888.00 2009-03-09 16:07:59.588 068 13103.67 527.86 57023.49 88888.00 2009-03-09 16:08:00.588 068 13103.54 528.24 57023.73 88888.00 2009-03-09 16:08:01.588 068 13103.54 528.11 57022.88 88888.00 2009-03-09 16:08:02.588 068 13103.54 528.11 57023.49 88888.00 2009-03-09 16:08:03.588 068 13103.41 528.11 57023.37 88888.00 2009-03-09 16:08:04.588 068 13103.28 528.61 57023.49 88888.00 2009-03-09 16:08:05.588 068 13103.41 528.73 57022.88 88888.00 2009-03-09 16:08:06.588 068 13103.15 528.11 57023.49 88888.00 2009-03-09 16:08:07.588 068 13104.32 526.87 57023.00 88888.00 2009-03-09 16:08:08.588 068 13103.93 527.62 57023.37 88888.00 2009-03-09 16:08:09.588 068 13103.67 527.62 57023.49 88888.00 2009-03-09 16:08:10.588 068 13104.06 527.12 57023.00 88888.00 2009-03-09 16:08:11.588 068 13104.32 527.62 57023.37 88888.00 2009-03-09 16:08:12.588 068 13103.93 527.99 57023.61 88888.00 2009-03-09 16:08:13.588 068 13104.32 527.12 57023.00 88888.00 2009-03-09 16:08:14.588 068 13104.32 527.12 57022.88 88888.00 2009-03-09 16:08:15.588 068 13105.10 527.25 57023.24 88888.00 2009-03-09 16:08:16.588 068 13104.45 526.25 57023.49 88888.00 2009-03-09 16:08:17.588 068 13104.71 526.87 57023.12 88888.00 2009-03-09 16:08:18.588 068 13104.58 526.87 57023.12 88888.00 2009-03-09 16:08:19.588 068 13104.71 526.63 57023.49 88888.00 2009-03-09 16:08:20.588 068 13104.58 526.75 57022.88 88888.00 2009-03-09 16:08:21.588 068 13104.45 526.38 57023.49 88888.00 2009-03-09 16:08:22.588 068 13104.32 525.64 57023.12 88888.00 2009-03-09 16:08:23.588 068 13105.49 525.14 57023.86 88888.00 2009-03-09 16:08:24.588 068 13104.32 526.01 57023.61 88888.00 2009-03-09 16:08:25.588 068 13105.23 525.51 57023.49 88888.00 2009-03-09 16:08:26.588 068 13105.49 526.01 57023.37 88888.00 2009-03-09 16:08:27.588 068 13104.71 526.38 57023.86 88888.00 2009-03-09 16:08:28.588 068 13104.84 525.02 57023.61 88888.00 2009-03-09 16:08:29.588 068 13105.23 524.77 57023.37 88888.00 2009-03-09 16:08:30.588 068 13104.84 525.02 57023.98 88888.00 2009-03-09 16:08:31.588 068 13104.71 525.14 57023.37 88888.00 2009-03-09 16:08:32.588 068 13104.58 525.64 57023.61 88888.00 2009-03-09 16:08:33.588 068 13104.32 524.89 57023.49 88888.00 2009-03-09 16:08:34.588 068 13104.71 524.89 57024.22 88888.00 2009-03-09 16:08:35.588 068 13104.32 524.64 57024.22 88888.00 2009-03-09 16:08:36.588 068 13104.97 524.27 57023.49 88888.00 2009-03-09 16:08:37.588 068 13104.19 525.14 57023.98 88888.00 2009-03-09 16:08:38.588 068 13103.93 524.64 57023.24 88888.00 2009-03-09 16:08:39.588 068 13104.71 524.27 57023.98 88888.00 2009-03-09 16:08:40.588 068 13104.58 524.15 57023.98 88888.00 2009-03-09 16:08:41.588 068 13103.93 524.15 57023.61 88888.00 2009-03-09 16:08:42.588 068 13103.67 524.27 57023.49 88888.00 2009-03-09 16:08:43.588 068 13104.45 524.15 57023.37 88888.00 2009-03-09 16:08:44.588 068 13104.45 524.40 57023.61 88888.00 2009-03-09 16:08:45.588 068 13103.93 524.40 57023.12 88888.00 2009-03-09 16:08:46.588 068 13104.71 524.40 57023.49 88888.00 2009-03-09 16:08:47.588 068 13104.45 524.77 57023.86 88888.00 2009-03-09 16:08:48.588 068 13105.23 524.89 57023.37 88888.00 2009-03-09 16:08:49.588 068 13104.97 524.52 57023.61 88888.00 2009-03-09 16:08:50.588 068 13104.97 524.89 57023.37 88888.00 2009-03-09 16:08:51.588 068 13104.58 523.90 57023.86 88888.00 2009-03-09 16:08:52.588 068 13105.36 524.77 57023.86 88888.00 2009-03-09 16:08:53.588 068 13104.58 524.52 57023.12 88888.00 2009-03-09 16:08:54.588 068 13104.84 525.02 57023.61 88888.00 2009-03-09 16:08:55.588 068 13104.32 524.89 57023.49 88888.00 2009-03-09 16:08:56.588 068 13104.71 524.89 57023.98 88888.00 2009-03-09 16:08:57.588 068 13104.32 525.02 57024.34 88888.00 2009-03-09 16:08:58.588 068 13104.32 525.76 57023.73 88888.00 2009-03-09 16:08:59.588 068 13104.32 524.64 57023.73 88888.00 2009-03-09 16:09:00.588 068 13105.23 525.39 57023.98 88888.00 2009-03-09 16:09:01.588 068 13104.71 525.51 57023.61 88888.00 2009-03-09 16:09:02.588 068 13104.19 526.01 57023.61 88888.00 2009-03-09 16:09:03.588 068 13104.97 525.64 57023.73 88888.00 2009-03-09 16:09:04.588 068 13104.19 525.14 57023.49 88888.00 2009-03-09 16:09:05.588 068 13103.93 525.51 57023.73 88888.00 2009-03-09 16:09:06.588 068 13103.67 525.64 57024.10 88888.00 2009-03-09 16:09:07.588 068 13104.32 524.77 57022.88 88888.00 2009-03-09 16:09:08.588 068 13104.19 525.39 57023.98 88888.00 2009-03-09 16:09:09.588 068 13104.06 525.64 57023.37 88888.00 2009-03-09 16:09:10.588 068 13103.80 526.13 57023.49 88888.00 2009-03-09 16:09:11.588 068 13104.45 525.88 57022.63 88888.00 2009-03-09 16:09:12.588 068 13104.06 525.64 57023.12 88888.00 2009-03-09 16:09:13.588 068 13104.45 526.63 57023.61 88888.00 2009-03-09 16:09:14.588 068 13104.06 525.02 57023.98 88888.00 2009-03-09 16:09:15.588 068 13104.45 524.89 57023.24 88888.00 2009-03-09 16:09:16.588 068 13103.67 526.13 57023.61 88888.00 2009-03-09 16:09:17.588 068 13104.19 525.76 57023.24 88888.00 2009-03-09 16:09:18.588 068 13103.41 525.88 57023.24 88888.00 2009-03-09 16:09:19.588 068 13104.58 525.26 57023.00 88888.00 2009-03-09 16:09:20.588 068 13103.93 526.25 57022.51 88888.00 2009-03-09 16:09:21.588 068 13104.71 526.50 57023.00 88888.00 2009-03-09 16:09:22.588 068 13103.93 525.88 57023.24 88888.00 2009-03-09 16:09:23.588 068 13103.54 526.25 57023.61 88888.00 2009-03-09 16:09:24.588 068 13104.45 525.76 57022.75 88888.00 2009-03-09 16:09:25.588 068 13103.54 526.87 57023.12 88888.00 2009-03-09 16:09:26.588 068 13104.45 525.88 57023.12 88888.00 2009-03-09 16:09:27.588 068 13104.45 526.63 57022.51 88888.00 2009-03-09 16:09:28.588 068 13104.32 526.50 57023.00 88888.00 2009-03-09 16:09:29.588 068 13103.80 525.88 57023.00 88888.00 2009-03-09 16:09:30.588 068 13103.54 526.50 57022.63 88888.00 2009-03-09 16:09:31.588 068 13103.93 526.38 57023.37 88888.00 2009-03-09 16:09:32.588 068 13103.67 526.01 57022.63 88888.00 2009-03-09 16:09:33.588 068 13104.19 526.75 57023.00 88888.00 2009-03-09 16:09:34.588 068 13103.80 527.12 57023.12 88888.00 2009-03-09 16:09:35.588 068 13104.06 527.00 57022.75 88888.00 2009-03-09 16:09:36.588 068 13104.19 527.12 57023.24 88888.00 2009-03-09 16:09:37.588 068 13104.19 527.25 57023.12 88888.00 2009-03-09 16:09:38.588 068 13103.80 527.00 57022.75 88888.00 2009-03-09 16:09:39.588 068 13103.67 527.49 57022.51 88888.00 2009-03-09 16:09:40.588 068 13104.71 527.86 57022.75 88888.00 2009-03-09 16:09:41.588 068 13104.71 527.74 57023.24 88888.00 2009-03-09 16:09:42.588 068 13104.97 526.38 57022.88 88888.00 2009-03-09 16:09:43.588 068 13103.28 528.11 57023.24 88888.00 2009-03-09 16:09:44.588 068 13103.93 528.48 57022.75 88888.00 2009-03-09 16:09:45.588 068 13103.80 528.11 57023.12 88888.00 2009-03-09 16:09:46.588 068 13103.54 528.61 57023.49 88888.00 2009-03-09 16:09:47.588 068 13103.80 528.36 57023.00 88888.00 2009-03-09 16:09:48.588 068 13103.67 528.36 57023.73 88888.00 2009-03-09 16:09:49.588 068 13103.41 528.24 57023.37 88888.00 2009-03-09 16:09:50.588 068 13103.80 528.11 57023.61 88888.00 2009-03-09 16:09:51.588 068 13103.80 528.73 57022.75 88888.00 2009-03-09 16:09:52.588 068 13103.67 528.36 57023.12 88888.00 2009-03-09 16:09:53.588 068 13103.41 528.98 57022.39 88888.00 2009-03-09 16:09:54.588 068 13103.54 528.36 57022.63 88888.00 2009-03-09 16:09:55.588 068 13103.41 528.73 57023.61 88888.00 2009-03-09 16:09:56.588 068 13104.06 528.36 57023.24 88888.00 2009-03-09 16:09:57.588 068 13103.67 528.73 57023.37 88888.00 2009-03-09 16:09:58.588 068 13103.54 528.24 57023.37 88888.00 2009-03-09 16:09:59.588 068 13103.54 528.24 57023.24 88888.00 2009-03-09 16:10:00.588 068 13104.19 528.61 57023.12 88888.00 2009-03-09 16:10:01.588 068 13103.93 527.74 57023.73 88888.00 2009-03-09 16:10:02.588 068 13104.84 526.87 57022.27 88888.00 2009-03-09 16:10:03.588 068 13104.06 528.11 57022.63 88888.00 2009-03-09 16:10:04.588 068 13104.19 528.11 57023.24 88888.00 2009-03-09 16:10:05.588 068 13104.19 528.11 57022.75 88888.00 2009-03-09 16:10:06.588 068 13103.80 527.74 57023.12 88888.00 2009-03-09 16:10:07.588 068 13104.58 527.37 57023.24 88888.00 2009-03-09 16:10:08.588 068 13105.23 528.73 57023.12 88888.00 2009-03-09 16:10:09.588 068 13105.10 527.62 57023.61 88888.00 2009-03-09 16:10:10.588 068 13105.75 527.12 57023.49 88888.00 2009-03-09 16:10:11.588 068 13104.71 526.63 57023.61 88888.00 2009-03-09 16:10:12.588 068 13104.71 527.62 57023.12 88888.00 2009-03-09 16:10:13.588 068 13105.23 527.00 57023.24 88888.00 2009-03-09 16:10:14.588 068 13105.75 527.00 57023.73 88888.00 2009-03-09 16:10:15.588 068 13105.62 527.37 57024.34 88888.00 2009-03-09 16:10:16.588 068 13105.36 527.37 57023.49 88888.00 2009-03-09 16:10:17.588 068 13105.49 526.63 57022.88 88888.00 2009-03-09 16:10:18.588 068 13106.01 526.87 57023.24 88888.00 2009-03-09 16:10:19.588 068 13106.40 526.38 57023.61 88888.00 2009-03-09 16:10:20.588 068 13105.75 526.63 57023.73 88888.00 2009-03-09 16:10:21.588 068 13105.62 526.87 57023.73 88888.00 2009-03-09 16:10:22.588 068 13106.40 527.37 57023.24 88888.00 2009-03-09 16:10:23.588 068 13106.40 526.87 57023.61 88888.00 2009-03-09 16:10:24.588 068 13105.62 527.25 57022.75 88888.00 2009-03-09 16:10:25.588 068 13106.40 527.00 57023.37 88888.00 2009-03-09 16:10:26.588 068 13105.88 526.13 57023.49 88888.00 2009-03-09 16:10:27.588 068 13105.75 527.00 57023.49 88888.00 2009-03-09 16:10:28.588 068 13106.01 526.75 57023.61 88888.00 2009-03-09 16:10:29.588 068 13105.23 526.25 57023.86 88888.00 2009-03-09 16:10:30.588 068 13106.14 526.01 57023.73 88888.00 2009-03-09 16:10:31.588 068 13105.10 526.01 57023.24 88888.00 2009-03-09 16:10:32.588 068 13105.62 525.64 57023.86 88888.00 2009-03-09 16:10:33.588 068 13105.88 525.76 57023.98 88888.00 2009-03-09 16:10:34.588 068 13104.97 526.13 57023.86 88888.00 2009-03-09 16:10:35.588 068 13106.27 526.13 57023.61 88888.00 2009-03-09 16:10:36.588 068 13105.49 526.01 57023.86 88888.00 2009-03-09 16:10:37.588 068 13106.27 525.76 57023.98 88888.00 2009-03-09 16:10:38.588 068 13105.23 526.13 57024.22 88888.00 2009-03-09 16:10:39.588 068 13105.49 525.76 57023.73 88888.00 2009-03-09 16:10:40.588 068 13105.36 525.51 57024.10 88888.00 2009-03-09 16:10:41.588 068 13106.01 525.88 57024.22 88888.00 2009-03-09 16:10:42.588 068 13104.71 524.77 57024.34 88888.00 2009-03-09 16:10:43.588 068 13105.10 525.64 57024.34 88888.00 2009-03-09 16:10:44.588 068 13105.36 525.14 57023.61 88888.00 2009-03-09 16:10:45.588 068 13104.97 525.51 57023.86 88888.00 2009-03-09 16:10:46.588 068 13104.84 524.77 57024.10 88888.00 2009-03-09 16:10:47.588 068 13105.62 525.64 57023.98 88888.00 2009-03-09 16:10:48.588 068 13106.14 524.89 57023.49 88888.00 2009-03-09 16:10:49.588 068 13105.10 525.26 57023.86 88888.00 2009-03-09 16:10:50.588 068 13105.49 525.14 57023.98 88888.00 2009-03-09 16:10:51.588 068 13105.49 524.27 57023.12 88888.00 2009-03-09 16:10:52.588 068 13104.97 524.89 57023.12 88888.00 2009-03-09 16:10:53.588 068 13104.97 525.14 57023.49 88888.00 2009-03-09 16:10:54.588 068 13104.58 524.89 57023.86 88888.00 2009-03-09 16:10:55.588 068 13104.45 525.64 57023.61 88888.00 2009-03-09 16:10:56.588 068 13104.71 525.51 57023.61 88888.00 2009-03-09 16:10:57.588 068 13104.06 525.51 57024.71 88888.00 2009-03-09 16:10:58.588 068 13104.45 525.02 57023.61 88888.00 2009-03-09 16:10:59.588 068 13104.32 525.14 57023.86 88888.00 2009-03-09 16:11:00.588 068 13104.19 525.26 57024.10 88888.00 2009-03-09 16:11:01.588 068 13103.80 525.14 57023.73 88888.00 2009-03-09 16:11:02.588 068 13104.32 525.26 57023.73 88888.00 2009-03-09 16:11:03.588 068 13104.71 525.39 57023.86 88888.00 2009-03-09 16:11:04.588 068 13104.71 525.39 57024.22 88888.00 2009-03-09 16:11:05.588 068 13103.93 524.40 57023.98 88888.00 2009-03-09 16:11:06.588 068 13103.67 524.40 57023.98 88888.00 2009-03-09 16:11:07.588 068 13104.84 526.01 57023.61 88888.00 2009-03-09 16:11:08.588 068 13104.45 525.26 57024.46 88888.00 2009-03-09 16:11:09.588 068 13104.06 525.39 57023.86 88888.00 2009-03-09 16:11:10.588 068 13104.19 525.64 57023.61 88888.00 2009-03-09 16:11:11.588 068 13104.06 525.76 57023.73 88888.00 2009-03-09 16:11:12.588 068 13104.32 525.39 57023.61 88888.00 2009-03-09 16:11:13.588 068 13104.19 525.39 57023.73 88888.00 2009-03-09 16:11:14.588 068 13104.58 526.01 57023.61 88888.00 2009-03-09 16:11:15.588 068 13104.06 526.25 57023.12 88888.00 2009-03-09 16:11:16.588 068 13104.06 525.64 57023.37 88888.00 2009-03-09 16:11:17.588 068 13104.06 526.13 57023.73 88888.00 2009-03-09 16:11:18.588 068 13103.80 526.25 57023.98 88888.00 2009-03-09 16:11:19.588 068 13104.45 525.88 57023.73 88888.00 2009-03-09 16:11:20.588 068 13103.80 526.38 57023.86 88888.00 2009-03-09 16:11:21.588 068 13103.54 526.87 57022.88 88888.00 2009-03-09 16:11:22.588 068 13103.41 526.38 57024.22 88888.00 2009-03-09 16:11:23.588 068 13103.41 526.38 57023.73 88888.00 2009-03-09 16:11:24.588 068 13103.28 526.87 57023.37 88888.00 2009-03-09 16:11:25.588 068 13103.02 526.87 57023.00 88888.00 2009-03-09 16:11:26.588 068 13103.15 527.12 57023.98 88888.00 2009-03-09 16:11:27.588 068 13101.98 527.12 57023.86 88888.00 2009-03-09 16:11:28.588 068 13102.89 527.37 57022.63 88888.00 2009-03-09 16:11:29.588 068 13102.50 527.12 57023.24 88888.00 2009-03-09 16:11:30.588 068 13102.76 527.37 57023.00 88888.00 2009-03-09 16:11:31.588 068 13101.98 526.75 57023.86 88888.00 2009-03-09 16:11:32.588 068 13102.37 528.11 57023.24 88888.00 2009-03-09 16:11:33.588 068 13102.37 526.75 57023.12 88888.00 2009-03-09 16:11:34.588 068 13102.63 527.74 57022.88 88888.00 2009-03-09 16:11:35.588 068 13102.50 527.62 57023.12 88888.00 2009-03-09 16:11:36.588 068 13101.72 527.25 57023.24 88888.00 2009-03-09 16:11:37.588 068 13102.24 527.99 57023.24 88888.00 2009-03-09 16:11:38.588 068 13101.85 527.25 57022.51 88888.00 2009-03-09 16:11:39.588 068 13102.24 527.86 57024.10 88888.00 2009-03-09 16:11:40.588 068 13102.50 527.74 57023.49 88888.00 2009-03-09 16:11:41.588 068 13102.11 527.99 57022.75 88888.00 2009-03-09 16:11:42.588 068 13102.63 528.61 57023.00 88888.00 2009-03-09 16:11:43.588 068 13103.15 528.36 57022.14 88888.00 2009-03-09 16:11:44.588 068 13102.63 528.24 57022.51 88888.00 2009-03-09 16:11:45.588 068 13102.11 527.86 57022.88 88888.00 2009-03-09 16:11:46.588 068 13103.28 527.74 57022.39 88888.00 2009-03-09 16:11:47.588 068 13102.76 527.86 57023.00 88888.00 2009-03-09 16:11:48.588 068 13102.89 528.73 57022.75 88888.00 2009-03-09 16:11:49.588 068 13102.50 528.11 57022.75 88888.00 2009-03-09 16:11:50.588 068 13103.54 528.36 57022.39 88888.00 2009-03-09 16:11:51.588 068 13103.02 528.24 57023.00 88888.00 2009-03-09 16:11:52.588 068 13103.54 528.36 57023.00 88888.00 2009-03-09 16:11:53.588 068 13102.89 528.36 57023.24 88888.00 2009-03-09 16:11:54.588 068 13103.67 527.99 57023.00 88888.00 2009-03-09 16:11:55.588 068 13103.67 527.99 57022.88 88888.00 2009-03-09 16:11:56.588 068 13104.32 527.49 57022.39 88888.00 2009-03-09 16:11:57.588 068 13103.80 527.12 57022.63 88888.00 2009-03-09 16:11:58.588 068 13103.41 527.99 57022.63 88888.00 2009-03-09 16:11:59.588 068 13103.41 527.25 57022.75 88888.00 2009-03-09 16:12:00.588 068 13103.54 527.62 57022.27 88888.00 2009-03-09 16:12:01.588 068 13103.80 528.48 57022.75 88888.00 2009-03-09 16:12:02.588 068 13103.67 527.86 57022.75 88888.00 2009-03-09 16:12:03.588 068 13103.54 527.99 57022.39 88888.00 2009-03-09 16:12:04.588 068 13103.41 527.86 57022.75 88888.00 2009-03-09 16:12:05.588 068 13104.45 528.36 57022.88 88888.00 2009-03-09 16:12:06.588 068 13103.41 527.99 57022.51 88888.00 2009-03-09 16:12:07.588 068 13103.15 527.86 57023.12 88888.00 2009-03-09 16:12:08.588 068 13102.89 527.99 57022.88 88888.00 2009-03-09 16:12:09.588 068 13103.80 527.62 57023.00 88888.00 2009-03-09 16:12:10.588 068 13103.28 527.99 57023.00 88888.00 2009-03-09 16:12:11.588 068 13103.15 528.24 57023.12 88888.00 2009-03-09 16:12:12.588 068 13103.93 528.11 57023.37 88888.00 2009-03-09 16:12:13.588 068 13103.67 527.99 57022.88 88888.00 2009-03-09 16:12:14.588 068 13103.41 527.62 57022.39 88888.00 2009-03-09 16:12:15.588 068 13103.15 527.37 57023.00 88888.00 2009-03-09 16:12:16.588 068 13103.41 527.99 57023.37 88888.00 2009-03-09 16:12:17.588 068 13103.54 527.99 57023.86 88888.00 2009-03-09 16:12:18.588 068 13103.41 527.86 57023.12 88888.00 2009-03-09 16:12:19.588 068 13103.15 527.49 57023.73 88888.00 2009-03-09 16:12:20.588 068 13103.15 527.74 57022.75 88888.00 2009-03-09 16:12:21.588 068 13103.80 528.11 57023.24 88888.00 2009-03-09 16:12:22.588 068 13104.19 528.24 57023.12 88888.00 2009-03-09 16:12:23.588 068 13104.58 526.75 57022.88 88888.00 2009-03-09 16:12:24.588 068 13104.58 527.25 57022.88 88888.00 2009-03-09 16:12:25.588 068 13104.32 527.74 57023.12 88888.00 2009-03-09 16:12:26.588 068 13103.67 527.49 57023.49 88888.00 2009-03-09 16:12:27.588 068 13104.84 527.00 57023.24 88888.00 2009-03-09 16:12:28.588 068 13105.10 527.00 57022.75 88888.00 2009-03-09 16:12:29.588 068 13104.71 527.12 57022.75 88888.00 2009-03-09 16:12:30.588 068 13105.10 527.00 57023.61 88888.00 2009-03-09 16:12:31.588 068 13104.84 526.13 57023.24 88888.00 2009-03-09 16:12:32.588 068 13104.45 527.62 57023.73 88888.00 2009-03-09 16:12:33.588 068 13104.19 527.00 57023.00 88888.00 2009-03-09 16:12:34.588 068 13105.10 527.49 57023.61 88888.00 2009-03-09 16:12:35.588 068 13105.62 527.25 57024.34 88888.00 2009-03-09 16:12:36.588 068 13105.10 526.87 57023.49 88888.00 2009-03-09 16:12:37.588 068 13105.75 526.13 57023.98 88888.00 2009-03-09 16:12:38.588 068 13105.10 526.50 57023.73 88888.00 2009-03-09 16:12:39.588 068 13104.06 525.88 57023.61 88888.00 2009-03-09 16:12:40.588 068 13104.97 525.88 57023.49 88888.00 2009-03-09 16:12:41.588 068 13105.49 525.64 57023.86 88888.00 2009-03-09 16:12:42.588 068 13104.97 526.63 57024.10 88888.00 2009-03-09 16:12:43.588 068 13105.10 525.51 57023.49 88888.00 2009-03-09 16:12:44.588 068 13105.49 525.51 57023.24 88888.00 2009-03-09 16:12:45.588 068 13105.36 525.88 57023.61 88888.00 2009-03-09 16:12:46.588 068 13105.36 526.01 57023.49 88888.00 2009-03-09 16:12:47.588 068 13105.49 525.39 57023.61 88888.00 2009-03-09 16:12:48.588 068 13105.49 525.64 57023.86 88888.00 2009-03-09 16:12:49.588 068 13104.97 525.39 57023.86 88888.00 2009-03-09 16:12:50.588 068 13104.84 525.64 57023.98 88888.00 2009-03-09 16:12:51.588 068 13104.97 525.76 57023.98 88888.00 2009-03-09 16:12:52.588 068 13105.36 525.26 57024.46 88888.00 2009-03-09 16:12:53.588 068 13104.84 525.39 57023.98 88888.00 2009-03-09 16:12:54.588 068 13104.58 525.51 57024.10 88888.00 2009-03-09 16:12:55.588 068 13104.58 525.14 57024.10 88888.00 2009-03-09 16:12:56.588 068 13104.45 525.64 57024.10 88888.00 2009-03-09 16:12:57.588 068 13104.71 525.76 57023.98 88888.00 2009-03-09 16:12:58.588 068 13103.93 525.76 57023.86 88888.00 2009-03-09 16:12:59.588 068 13104.06 525.02 57024.46 88888.00 2009-03-09 16:13:00.588 068 13104.58 525.76 57023.73 88888.00 2009-03-09 16:13:01.588 068 13104.19 526.25 57024.22 88888.00 2009-03-09 16:13:02.588 068 13104.32 525.51 57023.61 88888.00 2009-03-09 16:13:03.588 068 13104.19 525.51 57023.49 88888.00 2009-03-09 16:13:04.588 068 13103.93 526.13 57023.86 88888.00 2009-03-09 16:13:05.588 068 13103.80 525.51 57024.83 88888.00 2009-03-09 16:13:06.588 068 13104.06 525.88 57024.46 88888.00 2009-03-09 16:13:07.588 068 13103.93 525.64 57024.22 88888.00 2009-03-09 16:13:08.588 068 13103.80 526.50 57023.49 88888.00 2009-03-09 16:13:09.588 068 13104.19 526.38 57023.61 88888.00 2009-03-09 16:13:10.588 068 13104.06 526.50 57023.61 88888.00 2009-03-09 16:13:11.588 068 13103.15 526.75 57024.10 88888.00 2009-03-09 16:13:12.588 068 13103.28 527.00 57023.86 88888.00 2009-03-09 16:13:13.588 068 13103.67 527.62 57023.98 88888.00 2009-03-09 16:13:14.588 068 13103.80 527.37 57024.71 88888.00 2009-03-09 16:13:15.588 068 13103.80 527.12 57023.49 88888.00 2009-03-09 16:13:16.588 068 13103.28 528.11 57024.34 88888.00 2009-03-09 16:13:17.588 068 13103.15 527.99 57023.86 88888.00 2009-03-09 16:13:18.588 068 13103.28 528.48 57024.10 88888.00 2009-03-09 16:13:19.588 068 13103.15 528.36 57023.86 88888.00 2009-03-09 16:13:20.588 068 13102.63 529.48 57023.98 88888.00 2009-03-09 16:13:21.588 068 13103.15 528.73 57023.86 88888.00 2009-03-09 16:13:22.588 068 13103.41 528.86 57023.61 88888.00 2009-03-09 16:13:23.588 068 13103.02 528.86 57023.61 88888.00 2009-03-09 16:13:24.588 068 13103.28 529.35 57024.10 88888.00 2009-03-09 16:13:25.588 068 13102.50 529.60 57023.37 88888.00 2009-03-09 16:13:26.588 068 13102.50 529.60 57023.86 88888.00 2009-03-09 16:13:27.588 068 13102.24 529.72 57022.75 88888.00 2009-03-09 16:13:28.588 068 13101.85 530.09 57023.12 88888.00 2009-03-09 16:13:29.588 068 13101.98 530.47 57023.86 88888.00 2009-03-09 16:13:30.588 068 13101.46 530.71 57023.73 88888.00 2009-03-09 16:13:31.588 068 13101.98 530.59 57023.12 88888.00 2009-03-09 16:13:32.588 068 13101.98 531.33 57023.12 88888.00 2009-03-09 16:13:33.588 068 13101.33 530.96 57023.61 88888.00 2009-03-09 16:13:34.588 068 13101.72 530.34 57023.12 88888.00 2009-03-09 16:13:35.588 068 13102.50 531.21 57023.12 88888.00 2009-03-09 16:13:36.588 068 13102.50 530.34 57022.75 88888.00 2009-03-09 16:13:37.588 068 13101.98 530.22 57022.75 88888.00 2009-03-09 16:13:38.588 068 13102.50 530.84 57023.24 88888.00 2009-03-09 16:13:39.588 068 13102.50 531.33 57022.27 88888.00 2009-03-09 16:13:40.588 068 13101.98 530.59 57022.63 88888.00 2009-03-09 16:13:41.588 068 13101.85 530.71 57022.63 88888.00 2009-03-09 16:13:42.588 068 13102.11 530.84 57022.88 88888.00 2009-03-09 16:13:43.588 068 13102.11 531.58 57022.88 88888.00 2009-03-09 16:13:44.588 068 13102.63 530.84 57023.24 88888.00 2009-03-09 16:13:45.588 068 13102.24 530.71 57023.24 88888.00 2009-03-09 16:13:46.588 068 13102.37 530.59 57022.63 88888.00 2009-03-09 16:13:47.588 068 13102.24 530.84 57022.63 88888.00 2009-03-09 16:13:48.588 068 13102.37 530.59 57022.88 88888.00 2009-03-09 16:13:49.588 068 13102.63 530.71 57022.51 88888.00 2009-03-09 16:13:50.588 068 13103.41 529.85 57023.12 88888.00 2009-03-09 16:13:51.588 068 13102.89 530.59 57023.24 88888.00 2009-03-09 16:13:52.588 068 13102.76 530.47 57021.90 88888.00 2009-03-09 16:13:53.588 068 13102.89 530.59 57022.75 88888.00 2009-03-09 16:13:54.588 068 13103.15 529.60 57023.00 88888.00 2009-03-09 16:13:55.588 068 13103.28 529.10 57023.00 88888.00 2009-03-09 16:13:56.588 068 13103.02 529.72 57022.63 88888.00 2009-03-09 16:13:57.588 068 13103.80 530.47 57022.75 88888.00 2009-03-09 16:13:58.588 068 13104.58 529.35 57022.75 88888.00 2009-03-09 16:13:59.588 068 13104.06 529.35 57023.37 88888.00 2009-03-09 16:14:00.588 068 13103.15 529.35 57022.63 88888.00 2009-03-09 16:14:01.588 068 13105.10 528.73 57022.63 88888.00 2009-03-09 16:14:02.588 068 13104.19 528.86 57023.73 88888.00 2009-03-09 16:14:03.588 068 13104.97 528.11 57023.61 88888.00 2009-03-09 16:14:04.588 068 13104.06 527.37 57023.61 88888.00 2009-03-09 16:14:05.588 068 13105.75 527.86 57023.12 88888.00 2009-03-09 16:14:06.588 068 13105.23 527.86 57023.37 88888.00 2009-03-09 16:14:07.588 068 13104.84 527.86 57023.12 88888.00 2009-03-09 16:14:08.588 068 13104.84 526.13 57023.00 88888.00 2009-03-09 16:14:09.588 068 13104.58 527.25 57023.00 88888.00 2009-03-09 16:14:10.588 068 13104.97 527.00 57023.49 88888.00 2009-03-09 16:14:11.588 068 13104.84 526.87 57023.12 88888.00 2009-03-09 16:14:12.588 068 13105.10 527.37 57023.24 88888.00 2009-03-09 16:14:13.588 068 13105.88 526.13 57023.73 88888.00 2009-03-09 16:14:14.588 068 13104.97 526.13 57023.49 88888.00 2009-03-09 16:14:15.588 068 13104.97 526.50 57024.10 88888.00 2009-03-09 16:14:16.588 068 13104.71 525.76 57023.37 88888.00 2009-03-09 16:14:17.588 068 13105.23 525.39 57023.12 88888.00 2009-03-09 16:14:18.588 068 13105.36 525.88 57024.22 88888.00 2009-03-09 16:14:19.588 068 13104.45 524.89 57024.34 88888.00 2009-03-09 16:14:20.588 068 13105.23 525.51 57023.73 88888.00 2009-03-09 16:14:21.588 068 13105.62 525.26 57024.34 88888.00 2009-03-09 16:14:22.588 068 13106.01 525.02 57024.34 88888.00 2009-03-09 16:14:23.588 068 13105.75 525.14 57024.22 88888.00 2009-03-09 16:14:24.588 068 13105.36 524.64 57023.98 88888.00 2009-03-09 16:14:25.588 068 13105.23 524.40 57023.49 88888.00 2009-03-09 16:14:26.588 068 13105.36 524.27 57023.86 88888.00 2009-03-09 16:14:27.588 068 13105.36 523.90 57024.34 88888.00 2009-03-09 16:14:28.588 068 13104.84 524.40 57023.98 88888.00 2009-03-09 16:14:29.588 068 13104.97 524.89 57024.46 88888.00 2009-03-09 16:14:30.588 068 13106.14 524.03 57023.86 88888.00 2009-03-09 16:14:31.588 068 13105.36 524.27 57024.10 88888.00 2009-03-09 16:14:32.588 068 13104.58 524.52 57023.37 88888.00 2009-03-09 16:14:33.588 068 13105.10 524.52 57024.10 88888.00 2009-03-09 16:14:34.588 068 13105.23 524.52 57023.73 88888.00 2009-03-09 16:14:35.588 068 13104.97 524.27 57024.46 88888.00 2009-03-09 16:14:36.588 068 13104.58 524.52 57024.10 88888.00 2009-03-09 16:14:37.588 068 13105.23 524.27 57024.10 88888.00 2009-03-09 16:14:38.588 068 13104.19 525.26 57024.10 88888.00 2009-03-09 16:14:39.588 068 13104.45 524.40 57024.10 88888.00 2009-03-09 16:14:40.588 068 13104.97 525.02 57024.22 88888.00 2009-03-09 16:14:41.588 068 13104.19 524.89 57023.98 88888.00 2009-03-09 16:14:42.588 068 13104.58 525.14 57024.22 88888.00 2009-03-09 16:14:43.588 068 13104.06 525.88 57024.34 88888.00 2009-03-09 16:14:44.588 068 13103.41 525.39 57023.61 88888.00 2009-03-09 16:14:45.588 068 13103.80 525.64 57023.98 88888.00 2009-03-09 16:14:46.588 068 13103.54 526.38 57024.22 88888.00 2009-03-09 16:14:47.588 068 13103.15 525.88 57024.10 88888.00 2009-03-09 16:14:48.588 068 13103.15 526.13 57023.24 88888.00 2009-03-09 16:14:49.588 068 13104.32 525.76 57024.22 88888.00 2009-03-09 16:14:50.588 068 13103.41 526.38 57024.22 88888.00 2009-03-09 16:14:51.588 068 13103.28 526.25 57023.86 88888.00 2009-03-09 16:14:52.588 068 13103.41 526.50 57023.73 88888.00 2009-03-09 16:14:53.588 068 13103.67 526.63 57023.98 88888.00 2009-03-09 16:14:54.588 068 13103.15 527.25 57024.10 88888.00 2009-03-09 16:14:55.588 068 13103.28 526.87 57024.10 88888.00 2009-03-09 16:14:56.588 068 13103.67 527.00 57023.37 88888.00 2009-03-09 16:14:57.588 068 13103.41 527.25 57023.37 88888.00 2009-03-09 16:14:58.588 068 13103.80 527.25 57023.49 88888.00 2009-03-09 16:14:59.588 068 13102.63 526.87 57023.86 88888.00 2009-03-09 16:15:00.588 068 13102.63 527.74 57023.49 88888.00 2009-03-09 16:15:01.588 068 13103.15 527.37 57023.24 88888.00 2009-03-09 16:15:02.588 068 13102.89 528.24 57023.98 88888.00 2009-03-09 16:15:03.588 068 13103.02 527.37 57023.12 88888.00 2009-03-09 16:15:04.588 068 13102.89 527.62 57023.73 88888.00 2009-03-09 16:15:05.588 068 13102.11 527.62 57023.61 88888.00 2009-03-09 16:15:06.588 068 13102.63 526.75 57023.73 88888.00 2009-03-09 16:15:07.588 068 13102.37 527.37 57023.61 88888.00 2009-03-09 16:15:08.588 068 13102.76 527.62 57023.37 88888.00 2009-03-09 16:15:09.588 068 13102.89 527.37 57022.88 88888.00 2009-03-09 16:15:10.588 068 13102.24 527.74 57024.10 88888.00 2009-03-09 16:15:11.587 068 13102.89 527.37 57023.49 88888.00 2009-03-09 16:15:12.587 068 13103.02 527.49 57023.24 88888.00 2009-03-09 16:15:13.587 068 13102.24 527.25 57023.73 88888.00 2009-03-09 16:15:14.587 068 13102.89 527.37 57023.37 88888.00 2009-03-09 16:15:15.587 068 13102.76 527.12 57023.49 88888.00 2009-03-09 16:15:16.587 068 13102.76 527.62 57023.24 88888.00 2009-03-09 16:15:17.587 068 13103.67 527.37 57023.73 88888.00 2009-03-09 16:15:18.587 068 13103.28 527.62 57024.10 88888.00 2009-03-09 16:15:19.587 068 13103.28 526.63 57023.24 88888.00 2009-03-09 16:15:20.587 068 13102.89 527.74 57022.63 88888.00 2009-03-09 16:15:21.587 068 13102.50 527.37 57023.61 88888.00 2009-03-09 16:15:22.587 068 13103.54 527.37 57023.00 88888.00 2009-03-09 16:15:23.587 068 13103.67 527.12 57022.75 88888.00 2009-03-09 16:15:24.587 068 13103.02 526.87 57023.00 88888.00 2009-03-09 16:15:25.587 068 13103.41 527.00 57023.24 88888.00 2009-03-09 16:15:26.587 068 13103.67 527.49 57023.12 88888.00 2009-03-09 16:15:27.587 068 13103.54 527.25 57023.61 88888.00 2009-03-09 16:15:28.587 068 13103.15 527.00 57023.49 88888.00 2009-03-09 16:15:29.587 068 13103.80 527.62 57023.24 88888.00 2009-03-09 16:15:30.587 068 13103.54 528.24 57023.12 88888.00 2009-03-09 16:15:31.587 068 13104.19 527.86 57023.61 88888.00 2009-03-09 16:15:32.587 068 13103.54 527.12 57023.00 88888.00 2009-03-09 16:15:33.587 068 13103.54 527.00 57023.12 88888.00 2009-03-09 16:15:34.587 068 13103.28 527.37 57023.37 88888.00 2009-03-09 16:15:35.587 068 13103.80 527.62 57023.49 88888.00 2009-03-09 16:15:36.587 068 13103.15 527.37 57022.75 88888.00 2009-03-09 16:15:37.587 068 13103.15 528.48 57023.86 88888.00 2009-03-09 16:15:38.587 068 13103.28 527.00 57023.37 88888.00 2009-03-09 16:15:39.587 068 13103.41 527.37 57023.24 88888.00 2009-03-09 16:15:40.587 068 13102.24 527.74 57023.37 88888.00 2009-03-09 16:15:41.587 068 13103.28 528.61 57023.49 88888.00 2009-03-09 16:15:42.587 068 13103.02 527.99 57022.75 88888.00 2009-03-09 16:15:43.587 068 13102.50 527.62 57023.24 88888.00 2009-03-09 16:15:44.587 068 13103.15 527.74 57022.51 88888.00 2009-03-09 16:15:45.587 068 13103.02 528.24 57023.12 88888.00 2009-03-09 16:15:46.587 068 13102.37 528.48 57023.49 88888.00 2009-03-09 16:15:47.587 068 13102.63 528.11 57023.00 88888.00 2009-03-09 16:15:48.587 068 13101.98 528.48 57023.61 88888.00 2009-03-09 16:15:49.587 068 13103.28 528.11 57022.51 88888.00 2009-03-09 16:15:50.587 068 13102.37 527.62 57022.88 88888.00 2009-03-09 16:15:51.587 068 13102.76 528.11 57023.24 88888.00 2009-03-09 16:15:52.587 068 13102.76 527.86 57022.75 88888.00 2009-03-09 16:15:53.587 068 13103.15 528.36 57023.00 88888.00 2009-03-09 16:15:54.587 068 13102.37 527.74 57022.63 88888.00 2009-03-09 16:15:55.587 068 13102.63 527.49 57023.24 88888.00 2009-03-09 16:15:56.587 068 13102.89 528.24 57023.86 88888.00 2009-03-09 16:15:57.587 068 13103.02 527.74 57023.12 88888.00 2009-03-09 16:15:58.587 068 13102.50 527.62 57022.88 88888.00 2009-03-09 16:15:59.587 068 13102.50 528.73 57023.00 88888.00 2009-03-09 16:16:00.587 068 13102.76 527.99 57023.37 88888.00 2009-03-09 16:16:01.587 068 13102.11 527.00 57023.86 88888.00 2009-03-09 16:16:02.587 068 13103.15 527.62 57023.24 88888.00 2009-03-09 16:16:03.587 068 13102.63 527.99 57023.49 88888.00 2009-03-09 16:16:04.587 068 13103.54 527.74 57023.00 88888.00 2009-03-09 16:16:05.587 068 13102.50 527.37 57022.63 88888.00 2009-03-09 16:16:06.587 068 13102.89 527.25 57022.88 88888.00 2009-03-09 16:16:07.587 068 13103.02 527.99 57023.61 88888.00 2009-03-09 16:16:08.587 068 13102.63 527.62 57022.39 88888.00 2009-03-09 16:16:09.587 068 13103.15 526.87 57023.37 88888.00 2009-03-09 16:16:10.587 068 13102.89 528.48 57023.00 88888.00 2009-03-09 16:16:11.587 068 13103.28 527.86 57023.00 88888.00 2009-03-09 16:16:12.587 068 13102.89 528.36 57022.88 88888.00 2009-03-09 16:16:13.587 068 13103.41 527.25 57023.12 88888.00 2009-03-09 16:16:14.587 068 13103.28 527.74 57022.75 88888.00 2009-03-09 16:16:15.587 068 13102.89 528.11 57023.24 88888.00 2009-03-09 16:16:16.587 068 13102.76 528.48 57023.49 88888.00 2009-03-09 16:16:17.587 068 13102.63 528.61 57023.24 88888.00 2009-03-09 16:16:18.587 068 13102.24 528.11 57023.37 88888.00 2009-03-09 16:16:19.587 068 13102.76 528.73 57023.61 88888.00 2009-03-09 16:16:20.587 068 13103.28 528.61 57023.00 88888.00 2009-03-09 16:16:21.587 068 13102.89 528.73 57023.00 88888.00 2009-03-09 16:16:22.587 068 13102.76 527.99 57023.00 88888.00 2009-03-09 16:16:23.587 068 13103.15 527.99 57023.00 88888.00 2009-03-09 16:16:24.587 068 13102.89 528.36 57023.37 88888.00 2009-03-09 16:16:25.587 068 13103.15 528.36 57023.12 88888.00 2009-03-09 16:16:26.587 068 13103.15 528.24 57022.88 88888.00 2009-03-09 16:16:27.587 068 13102.89 527.99 57023.61 88888.00 2009-03-09 16:16:28.587 068 13102.50 528.73 57022.88 88888.00 2009-03-09 16:16:29.587 068 13103.15 528.36 57023.49 88888.00 2009-03-09 16:16:30.587 068 13102.89 527.86 57023.24 88888.00 2009-03-09 16:16:31.587 068 13102.89 527.37 57023.37 88888.00 2009-03-09 16:16:32.587 068 13103.02 528.11 57023.61 88888.00 2009-03-09 16:16:33.587 068 13103.41 527.86 57023.49 88888.00 2009-03-09 16:16:34.587 068 13102.89 528.11 57023.37 88888.00 2009-03-09 16:16:35.587 068 13103.15 528.11 57023.61 88888.00 2009-03-09 16:16:36.587 068 13102.50 528.73 57023.86 88888.00 2009-03-09 16:16:37.587 068 13103.28 528.48 57022.88 88888.00 2009-03-09 16:16:38.587 068 13103.41 528.98 57023.49 88888.00 2009-03-09 16:16:39.587 068 13102.89 529.60 57023.37 88888.00 2009-03-09 16:16:40.587 068 13102.89 528.11 57023.86 88888.00 2009-03-09 16:16:41.587 068 13102.50 528.36 57023.37 88888.00 2009-03-09 16:16:42.587 068 13103.28 528.61 57023.86 88888.00 2009-03-09 16:16:43.587 068 13103.28 527.74 57023.37 88888.00 2009-03-09 16:16:44.587 068 13102.89 528.73 57023.86 88888.00 2009-03-09 16:16:45.587 068 13102.24 529.10 57023.49 88888.00 2009-03-09 16:16:46.587 068 13102.63 528.98 57023.24 88888.00 2009-03-09 16:16:47.587 068 13102.50 529.23 57024.10 88888.00 2009-03-09 16:16:48.587 068 13102.50 528.48 57023.86 88888.00 2009-03-09 16:16:49.587 068 13102.24 528.11 57023.37 88888.00 2009-03-09 16:16:50.587 068 13102.11 528.61 57023.49 88888.00 2009-03-09 16:16:51.587 068 13102.11 529.85 57023.73 88888.00 2009-03-09 16:16:52.587 068 13102.24 528.98 57023.49 88888.00 2009-03-09 16:16:53.587 068 13102.63 528.73 57023.24 88888.00 2009-03-09 16:16:54.587 068 13101.98 528.73 57023.49 88888.00 2009-03-09 16:16:55.587 068 13101.85 528.48 57024.10 88888.00 2009-03-09 16:16:56.587 068 13102.37 529.35 57023.61 88888.00 2009-03-09 16:16:57.587 068 13102.37 528.48 57023.98 88888.00 2009-03-09 16:16:58.587 068 13102.37 528.48 57023.73 88888.00 2009-03-09 16:16:59.587 068 13102.24 527.62 57023.73 88888.00 2009-03-09 16:17:00.587 068 13102.63 528.48 57023.73 88888.00 2009-03-09 16:17:01.587 068 13103.54 528.61 57023.00 88888.00 2009-03-09 16:17:02.587 068 13102.89 527.74 57023.24 88888.00 2009-03-09 16:17:03.587 068 13102.11 528.48 57023.73 88888.00 2009-03-09 16:17:04.587 068 13102.50 528.36 57023.37 88888.00 2009-03-09 16:17:05.587 068 13102.63 528.48 57023.37 88888.00 2009-03-09 16:17:06.587 068 13102.50 528.61 57023.49 88888.00 2009-03-09 16:17:07.587 068 13102.63 527.99 57023.86 88888.00 2009-03-09 16:17:08.587 068 13102.50 528.11 57023.98 88888.00 2009-03-09 16:17:09.587 068 13103.28 528.24 57023.73 88888.00 2009-03-09 16:17:10.587 068 13103.15 527.62 57024.22 88888.00 2009-03-09 16:17:11.587 068 13102.50 528.61 57022.88 88888.00 2009-03-09 16:17:12.587 068 13103.15 527.99 57023.12 88888.00 2009-03-09 16:17:13.587 068 13103.67 528.11 57023.12 88888.00 2009-03-09 16:17:14.587 068 13103.28 528.11 57023.86 88888.00 2009-03-09 16:17:15.587 068 13103.15 528.24 57023.37 88888.00 2009-03-09 16:17:16.587 068 13103.02 528.24 57023.37 88888.00 2009-03-09 16:17:17.587 068 13102.89 527.99 57024.10 88888.00 2009-03-09 16:17:18.587 068 13103.02 528.61 57024.10 88888.00 2009-03-09 16:17:19.587 068 13104.45 527.25 57023.37 88888.00 2009-03-09 16:17:20.587 068 13103.41 527.74 57024.46 88888.00 2009-03-09 16:17:21.587 068 13103.67 527.99 57023.86 88888.00 2009-03-09 16:17:22.587 068 13104.32 528.11 57023.86 88888.00 2009-03-09 16:17:23.587 068 13103.41 528.36 57023.73 88888.00 2009-03-09 16:17:24.587 068 13103.41 527.99 57023.61 88888.00 2009-03-09 16:17:25.587 068 13103.67 527.37 57023.86 88888.00 2009-03-09 16:17:26.587 068 13104.32 527.86 57023.61 88888.00 2009-03-09 16:17:27.587 068 13104.06 528.11 57024.10 88888.00 2009-03-09 16:17:28.587 068 13103.93 528.36 57024.34 88888.00 2009-03-09 16:17:29.587 068 13104.32 527.74 57023.61 88888.00 2009-03-09 16:17:30.587 068 13104.84 528.24 57023.86 88888.00 2009-03-09 16:17:31.587 068 13104.45 528.86 57024.59 88888.00 2009-03-09 16:17:32.587 068 13105.23 527.99 57024.46 88888.00 2009-03-09 16:17:33.587 068 13104.97 528.24 57023.98 88888.00 2009-03-09 16:17:34.587 068 13104.84 528.11 57023.73 88888.00 2009-03-09 16:17:35.587 068 13104.84 528.61 57023.73 88888.00 2009-03-09 16:17:36.587 068 13104.58 528.36 57024.22 88888.00 2009-03-09 16:17:37.587 068 13104.58 528.86 57023.00 88888.00 2009-03-09 16:17:38.587 068 13104.71 527.99 57024.10 88888.00 2009-03-09 16:17:39.587 068 13105.23 528.73 57023.37 88888.00 2009-03-09 16:17:40.587 068 13104.06 529.48 57023.24 88888.00 2009-03-09 16:17:41.587 068 13104.84 528.24 57023.49 88888.00 2009-03-09 16:17:42.587 068 13104.32 527.86 57023.24 88888.00 2009-03-09 16:17:43.587 068 13104.32 529.23 57023.12 88888.00 2009-03-09 16:17:44.587 068 13104.19 529.48 57024.46 88888.00 2009-03-09 16:17:45.587 068 13105.10 529.35 57023.24 88888.00 2009-03-09 16:17:46.587 068 13104.45 529.23 57023.37 88888.00 2009-03-09 16:17:47.587 068 13105.10 529.85 57024.34 88888.00 2009-03-09 16:17:48.587 068 13104.84 529.23 57023.86 88888.00 2009-03-09 16:17:49.587 068 13104.45 528.73 57024.10 88888.00 2009-03-09 16:17:50.587 068 13105.10 528.98 57023.86 88888.00 2009-03-09 16:17:51.587 068 13104.06 529.23 57024.34 88888.00 2009-03-09 16:17:52.587 068 13104.84 529.23 57023.61 88888.00 2009-03-09 16:17:53.587 068 13103.67 529.35 57023.98 88888.00 2009-03-09 16:17:54.587 068 13104.84 528.98 57024.22 88888.00 2009-03-09 16:17:55.587 068 13104.45 528.86 57023.86 88888.00 2009-03-09 16:17:56.587 068 13104.97 530.09 57023.24 88888.00 2009-03-09 16:17:57.587 068 13104.71 528.73 57023.98 88888.00 2009-03-09 16:17:58.587 068 13105.23 528.48 57023.98 88888.00 2009-03-09 16:17:59.587 068 13104.84 528.86 57023.61 88888.00 2009-03-09 16:18:00.587 068 13104.71 528.36 57023.37 88888.00 2009-03-09 16:18:01.587 068 13104.32 528.61 57024.34 88888.00 2009-03-09 16:18:02.587 068 13104.97 528.61 57023.61 88888.00 2009-03-09 16:18:03.587 068 13104.84 528.24 57023.37 88888.00 2009-03-09 16:18:04.587 068 13104.06 528.86 57024.34 88888.00 2009-03-09 16:18:05.587 068 13104.71 529.23 57023.37 88888.00 2009-03-09 16:18:06.587 068 13104.58 528.73 57023.98 88888.00 2009-03-09 16:18:07.587 068 13104.84 528.36 57023.73 88888.00 2009-03-09 16:18:08.587 068 13104.71 528.48 57023.24 88888.00 2009-03-09 16:18:09.587 068 13103.93 528.86 57023.49 88888.00 2009-03-09 16:18:10.587 068 13104.45 528.73 57024.22 88888.00 2009-03-09 16:18:11.587 068 13104.06 529.23 57024.34 88888.00 2009-03-09 16:18:12.587 068 13104.45 529.23 57023.86 88888.00 2009-03-09 16:18:13.587 068 13104.58 528.61 57024.46 88888.00 2009-03-09 16:18:14.587 068 13105.10 528.73 57023.73 88888.00 2009-03-09 16:18:15.587 068 13104.19 528.73 57023.86 88888.00 2009-03-09 16:18:16.587 068 13103.15 528.86 57024.34 88888.00 2009-03-09 16:18:17.587 068 13104.06 528.61 57024.10 88888.00 2009-03-09 16:18:18.587 068 13103.93 528.48 57024.22 88888.00 2009-03-09 16:18:19.587 068 13104.58 528.98 57024.10 88888.00 2009-03-09 16:18:20.587 068 13104.19 528.98 57023.73 88888.00 2009-03-09 16:18:21.587 068 13104.45 529.60 57024.10 88888.00 2009-03-09 16:18:22.587 068 13104.06 528.61 57024.34 88888.00 2009-03-09 16:18:23.587 068 13104.32 529.60 57023.98 88888.00 2009-03-09 16:18:24.587 068 13104.58 528.98 57023.73 88888.00 2009-03-09 16:18:25.587 068 13104.71 528.98 57023.86 88888.00 2009-03-09 16:18:26.587 068 13104.45 529.72 57023.86 88888.00 2009-03-09 16:18:27.587 068 13103.41 529.97 57024.22 88888.00 2009-03-09 16:18:28.587 068 13104.58 529.97 57024.10 88888.00 2009-03-09 16:18:29.587 068 13103.93 529.60 57023.86 88888.00 2009-03-09 16:18:30.587 068 13103.67 529.60 57024.96 88888.00 2009-03-09 16:18:31.587 068 13104.71 529.97 57024.34 88888.00 2009-03-09 16:18:32.587 068 13104.06 529.35 57024.34 88888.00 2009-03-09 16:18:33.587 068 13104.19 529.23 57024.71 88888.00 2009-03-09 16:18:34.587 068 13104.45 529.60 57024.46 88888.00 2009-03-09 16:18:35.587 068 13103.80 529.35 57024.46 88888.00 2009-03-09 16:18:36.587 068 13104.19 529.85 57024.10 88888.00 2009-03-09 16:18:37.587 068 13103.67 529.97 57024.22 88888.00 2009-03-09 16:18:38.587 068 13104.71 529.97 57024.10 88888.00 2009-03-09 16:18:39.587 068 13104.06 529.48 57023.49 88888.00 2009-03-09 16:18:40.587 068 13103.93 529.48 57023.86 88888.00 2009-03-09 16:18:41.587 068 13104.45 530.22 57024.10 88888.00 2009-03-09 16:18:42.587 068 13103.93 529.85 57023.73 88888.00 2009-03-09 16:18:43.587 068 13103.80 529.48 57023.98 88888.00 2009-03-09 16:18:44.587 068 13103.80 530.34 57024.46 88888.00 2009-03-09 16:18:45.587 068 13104.71 529.23 57023.86 88888.00 2009-03-09 16:18:46.587 068 13104.19 529.85 57023.86 88888.00 2009-03-09 16:18:47.587 068 13104.84 529.48 57023.61 88888.00 2009-03-09 16:18:48.587 068 13104.58 529.85 57023.12 88888.00 2009-03-09 16:18:49.587 068 13104.84 529.23 57023.73 88888.00 2009-03-09 16:18:50.587 068 13104.58 529.23 57024.10 88888.00 2009-03-09 16:18:51.587 068 13105.36 529.35 57024.34 88888.00 2009-03-09 16:18:52.587 068 13104.19 529.48 57024.10 88888.00 2009-03-09 16:18:53.587 068 13104.58 529.60 57024.34 88888.00 2009-03-09 16:18:54.587 068 13104.84 529.60 57024.34 88888.00 2009-03-09 16:18:55.587 068 13104.45 529.10 57024.10 88888.00 2009-03-09 16:18:56.587 068 13104.84 529.10 57023.98 88888.00 2009-03-09 16:18:57.587 068 13104.45 528.61 57023.61 88888.00 2009-03-09 16:18:58.587 068 13103.93 529.10 57024.22 88888.00 2009-03-09 16:18:59.587 068 13104.71 528.86 57024.22 88888.00 2009-03-09 16:19:00.587 068 13104.84 529.23 57023.49 88888.00 2009-03-09 16:19:01.587 068 13103.67 529.23 57023.86 88888.00 2009-03-09 16:19:02.587 068 13103.67 528.73 57024.71 88888.00 2009-03-09 16:19:03.587 068 13103.54 528.24 57023.61 88888.00 2009-03-09 16:19:04.587 068 13103.93 528.73 57023.98 88888.00 2009-03-09 16:19:05.587 068 13104.06 528.24 57024.46 88888.00 2009-03-09 16:19:06.587 068 13103.93 527.74 57023.49 88888.00 2009-03-09 16:19:07.587 068 13103.54 528.36 57024.46 88888.00 2009-03-09 16:19:08.587 068 13103.54 528.73 57023.37 88888.00 2009-03-09 16:19:09.587 068 13103.93 528.11 57023.61 88888.00 2009-03-09 16:19:10.587 068 13103.67 528.86 57024.71 88888.00 2009-03-09 16:19:11.587 068 13103.54 528.24 57023.73 88888.00 2009-03-09 16:19:12.587 068 13103.15 528.73 57023.98 88888.00 2009-03-09 16:19:13.587 068 13103.15 528.48 57024.34 88888.00 2009-03-09 16:19:14.587 068 13103.15 528.61 57023.86 88888.00 2009-03-09 16:19:15.587 068 13102.89 527.86 57023.12 88888.00 2009-03-09 16:19:16.587 068 13103.15 528.11 57023.86 88888.00 2009-03-09 16:19:17.587 068 13103.54 528.73 57023.61 88888.00 2009-03-09 16:19:18.587 068 13103.41 528.24 57023.61 88888.00 2009-03-09 16:19:19.587 068 13103.93 528.73 57023.37 88888.00 2009-03-09 16:19:20.587 068 13103.41 528.48 57023.86 88888.00 2009-03-09 16:19:21.587 068 13102.89 527.99 57023.86 88888.00 2009-03-09 16:19:22.587 068 13103.28 528.24 57023.98 88888.00 2009-03-09 16:19:23.587 068 13103.28 529.23 57024.22 88888.00 2009-03-09 16:19:24.587 068 13103.54 529.23 57023.61 88888.00 2009-03-09 16:19:25.587 068 13103.80 529.35 57024.10 88888.00 2009-03-09 16:19:26.587 068 13103.80 528.98 57023.98 88888.00 2009-03-09 16:19:27.587 068 13103.02 529.48 57024.34 88888.00 2009-03-09 16:19:28.587 068 13103.15 528.73 57024.34 88888.00 2009-03-09 16:19:29.587 068 13103.41 528.73 57023.98 88888.00 2009-03-09 16:19:30.587 068 13104.06 528.86 57023.37 88888.00 2009-03-09 16:19:31.587 068 13103.15 528.73 57024.34 88888.00 2009-03-09 16:19:32.587 068 13103.28 528.98 57023.86 88888.00 2009-03-09 16:19:33.587 068 13103.80 528.86 57024.10 88888.00 2009-03-09 16:19:34.587 068 13103.93 528.61 57023.37 88888.00 2009-03-09 16:19:35.587 068 13103.54 528.61 57023.98 88888.00 2009-03-09 16:19:36.587 068 13103.41 529.35 57024.22 88888.00 2009-03-09 16:19:37.587 068 13103.80 528.98 57024.46 88888.00 2009-03-09 16:19:38.587 068 13104.84 528.48 57023.73 88888.00 2009-03-09 16:19:39.587 068 13104.45 529.23 57024.10 88888.00 2009-03-09 16:19:40.587 068 13103.93 529.48 57023.61 88888.00 2009-03-09 16:19:41.587 068 13104.06 528.98 57024.71 88888.00 2009-03-09 16:19:42.587 068 13104.45 529.23 57023.49 88888.00 2009-03-09 16:19:43.587 068 13104.71 528.61 57023.86 88888.00 2009-03-09 16:19:44.587 068 13104.32 529.72 57024.34 88888.00 2009-03-09 16:19:45.587 068 13103.80 529.10 57024.34 88888.00 2009-03-09 16:19:46.587 068 13103.54 529.35 57024.59 88888.00 2009-03-09 16:19:47.587 068 13103.41 529.72 57024.71 88888.00 2009-03-09 16:19:48.587 068 13103.80 529.35 57024.46 88888.00 2009-03-09 16:19:49.587 068 13103.93 529.35 57024.59 88888.00 2009-03-09 16:19:50.587 068 13104.45 529.10 57023.86 88888.00 2009-03-09 16:19:51.587 068 13103.67 529.10 57024.59 88888.00 2009-03-09 16:19:52.587 068 13104.71 529.35 57023.73 88888.00 2009-03-09 16:19:53.587 068 13103.15 529.23 57023.86 88888.00 2009-03-09 16:19:54.587 068 13104.06 528.73 57024.22 88888.00 2009-03-09 16:19:55.587 068 13104.58 529.60 57024.46 88888.00 2009-03-09 16:19:56.587 068 13103.93 528.73 57023.86 88888.00 2009-03-09 16:19:57.587 068 13103.93 529.48 57023.98 88888.00 2009-03-09 16:19:58.587 068 13103.67 529.60 57024.34 88888.00 2009-03-09 16:19:59.587 068 13103.93 528.73 57023.98 88888.00 2009-03-09 16:20:00.587 068 13103.28 529.10 57024.71 88888.00 2009-03-09 16:20:01.587 068 13103.15 528.98 57023.61 88888.00 2009-03-09 16:20:02.587 068 13104.19 528.98 57023.86 88888.00 2009-03-09 16:20:03.587 068 13104.19 528.98 57023.73 88888.00 2009-03-09 16:20:04.587 068 13103.93 529.10 57023.73 88888.00 2009-03-09 16:20:05.587 068 13103.67 529.10 57024.10 88888.00 2009-03-09 16:20:06.587 068 13103.80 528.98 57024.10 88888.00 2009-03-09 16:20:07.587 068 13103.54 528.86 57023.61 88888.00 2009-03-09 16:20:08.587 068 13103.93 529.60 57023.86 88888.00 2009-03-09 16:20:09.587 068 13103.41 529.10 57023.98 88888.00 2009-03-09 16:20:10.587 068 13104.58 529.72 57023.73 88888.00 2009-03-09 16:20:11.587 068 13104.45 529.48 57023.98 88888.00 2009-03-09 16:20:12.587 068 13104.19 528.86 57024.22 88888.00 2009-03-09 16:20:13.587 068 13103.67 528.86 57024.22 88888.00 2009-03-09 16:20:14.587 068 13103.54 529.85 57023.98 88888.00 2009-03-09 16:20:15.587 068 13104.06 529.60 57023.37 88888.00 2009-03-09 16:20:16.587 068 13103.80 528.86 57023.61 88888.00 2009-03-09 16:20:17.587 068 13103.80 529.48 57023.61 88888.00 2009-03-09 16:20:18.587 068 13103.54 529.48 57023.61 88888.00 2009-03-09 16:20:19.587 068 13103.15 529.10 57023.73 88888.00 2009-03-09 16:20:20.587 068 13103.41 529.60 57023.12 88888.00 2009-03-09 16:20:21.587 068 13103.02 528.86 57023.73 88888.00 2009-03-09 16:20:22.587 068 13103.80 529.23 57023.61 88888.00 2009-03-09 16:20:23.587 068 13103.80 528.98 57023.61 88888.00 2009-03-09 16:20:24.587 068 13103.28 529.23 57023.86 88888.00 2009-03-09 16:20:25.587 068 13102.50 529.23 57023.98 88888.00 2009-03-09 16:20:26.587 068 13103.02 529.85 57023.37 88888.00 2009-03-09 16:20:27.587 068 13102.89 529.60 57023.73 88888.00 2009-03-09 16:20:28.587 068 13102.76 529.35 57023.49 88888.00 2009-03-09 16:20:29.587 068 13102.63 529.23 57023.98 88888.00 2009-03-09 16:20:30.587 068 13103.41 529.60 57023.24 88888.00 2009-03-09 16:20:31.587 068 13102.89 529.23 57023.00 88888.00 2009-03-09 16:20:32.587 068 13103.41 529.60 57023.61 88888.00 2009-03-09 16:20:33.587 068 13103.15 529.60 57023.61 88888.00 2009-03-09 16:20:34.587 068 13103.02 529.48 57023.37 88888.00 2009-03-09 16:20:35.587 068 13103.15 529.23 57023.49 88888.00 2009-03-09 16:20:36.587 068 13103.02 529.60 57022.88 88888.00 2009-03-09 16:20:37.587 068 13103.15 529.35 57022.75 88888.00 2009-03-09 16:20:38.587 068 13103.02 529.23 57023.12 88888.00 2009-03-09 16:20:39.587 068 13103.28 529.60 57023.86 88888.00 2009-03-09 16:20:40.587 068 13103.54 529.23 57023.37 88888.00 2009-03-09 16:20:41.587 068 13102.50 529.23 57023.98 88888.00 2009-03-09 16:20:42.587 068 13103.15 529.97 57023.12 88888.00 2009-03-09 16:20:43.587 068 13102.37 529.60 57023.24 88888.00 2009-03-09 16:20:44.587 068 13103.15 529.48 57022.88 88888.00 2009-03-09 16:20:45.587 068 13104.06 528.98 57022.63 88888.00 2009-03-09 16:20:46.587 068 13103.15 529.48 57022.88 88888.00 2009-03-09 16:20:47.587 068 13103.80 529.23 57023.24 88888.00 2009-03-09 16:20:48.587 068 13103.54 529.85 57023.49 88888.00 2009-03-09 16:20:49.587 068 13103.28 529.85 57023.12 88888.00 2009-03-09 16:20:50.587 068 13103.67 530.22 57023.61 88888.00 2009-03-09 16:20:51.587 068 13104.32 529.35 57023.61 88888.00 2009-03-09 16:20:52.587 068 13103.41 528.98 57023.73 88888.00 2009-03-09 16:20:53.587 068 13103.67 529.60 57023.24 88888.00 2009-03-09 16:20:54.587 068 13104.06 530.09 57024.10 88888.00 2009-03-09 16:20:55.587 068 13103.15 530.47 57023.61 88888.00 2009-03-09 16:20:56.587 068 13103.28 530.09 57023.73 88888.00 2009-03-09 16:20:57.587 068 13103.67 528.98 57023.37 88888.00 2009-03-09 16:20:58.587 068 13103.67 529.72 57023.73 88888.00 2009-03-09 16:20:59.587 068 13103.02 529.85 57023.61 88888.00 2009-03-09 16:21:00.587 068 13103.67 530.22 57024.34 88888.00 2009-03-09 16:21:01.587 068 13103.67 529.35 57023.98 88888.00 2009-03-09 16:21:02.587 068 13103.67 530.59 57023.73 88888.00 2009-03-09 16:21:03.587 068 13104.06 530.22 57023.98 88888.00 2009-03-09 16:21:04.587 068 13104.58 530.22 57023.24 88888.00 2009-03-09 16:21:05.587 068 13104.32 529.48 57023.49 88888.00 2009-03-09 16:21:06.587 068 13103.67 529.60 57023.37 88888.00 2009-03-09 16:21:07.587 068 13103.54 529.23 57023.73 88888.00 2009-03-09 16:21:08.587 068 13103.54 530.22 57023.61 88888.00 2009-03-09 16:21:09.587 068 13103.41 529.23 57024.10 88888.00 2009-03-09 16:21:10.587 068 13104.06 529.10 57023.49 88888.00 2009-03-09 16:21:11.587 068 13104.32 529.35 57023.61 88888.00 2009-03-09 16:21:12.587 068 13104.32 529.10 57023.61 88888.00 2009-03-09 16:21:13.587 068 13104.06 529.23 57023.12 88888.00 2009-03-09 16:21:14.587 068 13104.32 529.23 57023.37 88888.00 2009-03-09 16:21:15.587 068 13103.80 529.48 57024.59 88888.00 2009-03-09 16:21:16.587 068 13102.89 529.23 57023.73 88888.00 2009-03-09 16:21:17.587 068 13103.41 529.23 57024.10 88888.00 2009-03-09 16:21:18.587 068 13103.28 528.73 57023.24 88888.00 2009-03-09 16:21:19.587 068 13103.15 528.24 57023.37 88888.00 2009-03-09 16:21:20.587 068 13103.41 529.10 57023.86 88888.00 2009-03-09 16:21:21.587 068 13103.41 528.73 57023.73 88888.00 2009-03-09 16:21:22.587 068 13103.41 528.73 57023.86 88888.00 2009-03-09 16:21:23.587 068 13104.06 528.86 57024.10 88888.00 2009-03-09 16:21:24.587 068 13103.02 529.23 57023.86 88888.00 2009-03-09 16:21:25.587 068 13103.67 529.10 57023.98 88888.00 2009-03-09 16:21:26.587 068 13103.41 528.86 57024.46 88888.00 2009-03-09 16:21:27.587 068 13103.28 528.73 57023.61 88888.00 2009-03-09 16:21:28.587 068 13103.41 529.10 57023.37 88888.00 2009-03-09 16:21:29.587 068 13103.28 528.36 57024.10 88888.00 2009-03-09 16:21:30.587 068 13103.41 528.48 57023.86 88888.00 2009-03-09 16:21:31.587 068 13103.15 528.36 57024.10 88888.00 2009-03-09 16:21:32.587 068 13103.28 528.48 57023.61 88888.00 2009-03-09 16:21:33.587 068 13103.41 528.61 57024.34 88888.00 2009-03-09 16:21:34.587 068 13103.67 528.11 57024.10 88888.00 2009-03-09 16:21:35.587 068 13103.80 527.99 57023.73 88888.00 2009-03-09 16:21:36.587 068 13103.93 529.23 57023.24 88888.00 2009-03-09 16:21:37.587 068 13104.06 527.74 57023.86 88888.00 2009-03-09 16:21:38.587 068 13103.80 528.11 57022.88 88888.00 2009-03-09 16:21:39.587 068 13104.06 528.61 57023.61 88888.00 2009-03-09 16:21:40.587 068 13104.06 528.24 57024.71 88888.00 2009-03-09 16:21:41.587 068 13103.80 527.74 57023.49 88888.00 2009-03-09 16:21:42.587 068 13104.32 528.24 57023.86 88888.00 2009-03-09 16:21:43.587 068 13103.67 527.99 57023.61 88888.00 2009-03-09 16:21:44.587 068 13103.93 528.48 57023.73 88888.00 2009-03-09 16:21:45.587 068 13104.32 528.11 57024.34 88888.00 2009-03-09 16:21:46.587 068 13104.32 528.61 57024.83 88888.00 2009-03-09 16:21:47.587 068 13103.80 527.49 57024.71 88888.00 2009-03-09 16:21:48.587 068 13104.19 527.62 57023.73 88888.00 2009-03-09 16:21:49.587 068 13103.80 527.74 57024.34 88888.00 2009-03-09 16:21:50.587 068 13104.06 528.48 57024.22 88888.00 2009-03-09 16:21:51.587 068 13104.84 527.25 57023.73 88888.00 2009-03-09 16:21:52.587 068 13104.06 527.74 57023.98 88888.00 2009-03-09 16:21:53.587 068 13104.32 527.62 57023.98 88888.00 2009-03-09 16:21:54.587 068 13103.67 527.62 57023.86 88888.00 2009-03-09 16:21:55.587 068 13103.80 527.86 57023.98 88888.00 2009-03-09 16:21:56.587 068 13103.15 527.49 57024.46 88888.00 2009-03-09 16:21:57.587 068 13103.41 527.99 57024.10 88888.00 2009-03-09 16:21:58.587 068 13104.19 528.36 57023.98 88888.00 2009-03-09 16:21:59.587 068 13103.54 527.99 57024.10 88888.00 2009-03-09 16:22:00.587 068 13103.28 528.36 57023.61 88888.00 2009-03-09 16:22:01.587 068 13103.54 528.73 57023.98 88888.00 2009-03-09 16:22:02.587 068 13103.28 528.86 57023.61 88888.00 2009-03-09 16:22:03.587 068 13102.63 528.86 57023.61 88888.00 2009-03-09 16:22:04.587 068 13103.02 529.60 57023.61 88888.00 2009-03-09 16:22:05.587 068 13103.28 529.10 57024.46 88888.00 2009-03-09 16:22:06.587 068 13102.63 529.72 57023.61 88888.00 2009-03-09 16:22:07.587 068 13103.41 529.85 57023.61 88888.00 2009-03-09 16:22:08.587 068 13102.76 529.60 57023.61 88888.00 2009-03-09 16:22:09.587 068 13101.98 529.97 57024.34 88888.00 2009-03-09 16:22:10.587 068 13102.89 529.72 57024.10 88888.00 2009-03-09 16:22:11.587 068 13102.89 529.72 57023.73 88888.00 2009-03-09 16:22:12.587 068 13102.76 529.97 57024.10 88888.00 2009-03-09 16:22:13.587 068 13103.15 530.96 57023.12 88888.00 2009-03-09 16:22:14.587 068 13103.28 530.59 57023.37 88888.00 2009-03-09 16:22:15.587 068 13102.89 530.84 57023.00 88888.00 2009-03-09 16:22:16.587 068 13102.24 530.59 57023.61 88888.00 2009-03-09 16:22:17.587 068 13102.76 531.33 57023.98 88888.00 2009-03-09 16:22:18.587 068 13102.63 531.33 57023.37 88888.00 2009-03-09 16:22:19.587 068 13102.50 530.96 57024.22 88888.00 2009-03-09 16:22:20.587 068 13103.02 531.21 57024.22 88888.00 2009-03-09 16:22:21.587 068 13103.15 531.58 57023.61 88888.00 2009-03-09 16:22:22.587 068 13103.15 531.21 57023.86 88888.00 2009-03-09 16:22:23.587 068 13103.67 530.84 57023.00 88888.00 2009-03-09 16:22:24.587 068 13103.15 531.46 57023.86 88888.00 2009-03-09 16:22:25.587 068 13103.28 531.21 57023.86 88888.00 2009-03-09 16:22:26.587 068 13102.89 531.83 57024.10 88888.00 2009-03-09 16:22:27.587 068 13103.15 530.96 57024.10 88888.00 2009-03-09 16:22:28.587 068 13103.54 531.33 57023.24 88888.00 2009-03-09 16:22:29.587 068 13102.63 530.84 57023.49 88888.00 2009-03-09 16:22:30.587 068 13102.63 531.21 57024.46 88888.00 2009-03-09 16:22:31.587 068 13103.28 530.96 57023.37 88888.00 2009-03-09 16:22:32.587 068 13102.76 532.08 57024.34 88888.00 2009-03-09 16:22:33.587 068 13103.28 530.96 57024.10 88888.00 2009-03-09 16:22:34.587 068 13103.02 530.71 57023.86 88888.00 2009-03-09 16:22:35.587 068 13103.28 531.46 57023.24 88888.00 2009-03-09 16:22:36.587 068 13103.02 531.46 57023.73 88888.00 2009-03-09 16:22:37.587 068 13102.89 531.46 57023.37 88888.00 2009-03-09 16:22:38.587 068 13103.54 529.97 57023.61 88888.00 2009-03-09 16:22:39.587 068 13102.63 530.59 57023.61 88888.00 2009-03-09 16:22:40.587 068 13103.15 531.21 57023.98 88888.00 2009-03-09 16:22:41.587 068 13103.67 530.47 57023.00 88888.00 2009-03-09 16:22:42.587 068 13103.41 531.33 57023.61 88888.00 2009-03-09 16:22:43.587 068 13103.80 530.71 57022.88 88888.00 2009-03-09 16:22:44.587 068 13103.41 530.71 57023.12 88888.00 2009-03-09 16:22:45.587 068 13103.28 530.47 57023.37 88888.00 2009-03-09 16:22:46.587 068 13104.58 530.96 57023.86 88888.00 2009-03-09 16:22:47.587 068 13104.58 530.59 57023.61 88888.00 2009-03-09 16:22:48.587 068 13104.45 530.47 57023.12 88888.00 2009-03-09 16:22:49.587 068 13104.97 530.22 57023.00 88888.00 2009-03-09 16:22:50.587 068 13104.32 530.34 57023.61 88888.00 2009-03-09 16:22:51.587 068 13104.84 530.34 57023.61 88888.00 2009-03-09 16:22:52.587 068 13105.49 530.84 57023.49 88888.00 2009-03-09 16:22:53.587 068 13105.10 531.21 57024.10 88888.00 2009-03-09 16:22:54.587 068 13105.49 530.47 57023.61 88888.00 2009-03-09 16:22:55.587 068 13105.49 530.34 57023.61 88888.00 2009-03-09 16:22:56.587 068 13105.88 530.71 57023.73 88888.00 2009-03-09 16:22:57.587 068 13106.14 530.22 57023.61 88888.00 2009-03-09 16:22:58.587 068 13106.14 529.85 57023.37 88888.00 2009-03-09 16:22:59.587 068 13105.62 530.34 57023.61 88888.00 2009-03-09 16:23:00.587 068 13105.23 530.22 57023.98 88888.00 2009-03-09 16:23:01.587 068 13105.75 529.85 57023.37 88888.00 2009-03-09 16:23:02.587 068 13105.75 530.09 57024.22 88888.00 2009-03-09 16:23:03.587 068 13106.14 529.60 57024.83 88888.00 2009-03-09 16:23:04.587 068 13106.53 529.72 57024.34 88888.00 2009-03-09 16:23:05.587 068 13105.75 529.72 57024.34 88888.00 2009-03-09 16:23:06.587 068 13105.36 530.09 57025.08 88888.00 2009-03-09 16:23:07.587 068 13106.14 529.72 57023.86 88888.00 2009-03-09 16:23:08.587 068 13105.62 530.09 57024.10 88888.00 2009-03-09 16:23:09.587 068 13104.97 529.60 57023.73 88888.00 2009-03-09 16:23:10.587 068 13105.49 530.22 57024.22 88888.00 2009-03-09 16:23:11.587 068 13106.14 529.97 57024.22 88888.00 2009-03-09 16:23:12.587 068 13106.14 529.97 57024.22 88888.00 2009-03-09 16:23:13.587 068 13105.23 530.59 57024.46 88888.00 2009-03-09 16:23:14.587 068 13105.75 529.72 57024.10 88888.00 2009-03-09 16:23:15.587 068 13105.88 530.22 57024.10 88888.00 2009-03-09 16:23:16.587 068 13106.14 530.09 57025.08 88888.00 2009-03-09 16:23:17.587 068 13105.23 529.85 57024.10 88888.00 2009-03-09 16:23:18.587 068 13105.49 529.48 57024.22 88888.00 2009-03-09 16:23:19.587 068 13104.97 529.85 57024.10 88888.00 2009-03-09 16:23:20.587 068 13105.23 529.23 57024.46 88888.00 2009-03-09 16:23:21.587 068 13106.14 529.23 57024.59 88888.00 2009-03-09 16:23:22.587 068 13105.88 529.85 57024.59 88888.00 2009-03-09 16:23:23.587 068 13105.23 528.86 57024.83 88888.00 2009-03-09 16:23:24.587 068 13106.14 529.60 57024.71 88888.00 2009-03-09 16:23:25.587 068 13105.36 528.73 57024.83 88888.00 2009-03-09 16:23:26.587 068 13105.49 528.73 57024.46 88888.00 2009-03-09 16:23:27.587 068 13105.49 528.36 57025.08 88888.00 2009-03-09 16:23:28.587 068 13106.14 528.48 57024.46 88888.00 2009-03-09 16:23:29.587 068 13105.88 528.48 57024.22 88888.00 2009-03-09 16:23:30.587 068 13106.66 528.86 57024.96 88888.00 2009-03-09 16:23:31.587 068 13105.75 528.61 57024.10 88888.00 2009-03-09 16:23:32.587 068 13105.36 528.36 57024.71 88888.00 2009-03-09 16:23:33.587 068 13105.75 527.74 57024.10 88888.00 2009-03-09 16:23:34.587 068 13106.14 527.62 57025.20 88888.00 2009-03-09 16:23:35.587 068 13106.14 528.36 57024.34 88888.00 2009-03-09 16:23:36.587 068 13106.27 528.36 57024.22 88888.00 2009-03-09 16:23:37.587 068 13106.14 527.99 57024.34 88888.00 2009-03-09 16:23:38.587 068 13106.14 527.86 57024.71 88888.00 2009-03-09 16:23:39.587 068 13105.62 527.99 57024.83 88888.00 2009-03-09 16:23:40.587 068 13105.36 527.86 57024.59 88888.00 2009-03-09 16:23:41.587 068 13105.49 527.74 57024.96 88888.00 2009-03-09 16:23:42.587 068 13105.36 527.99 57024.71 88888.00 2009-03-09 16:23:43.587 068 13104.97 527.86 57025.08 88888.00 2009-03-09 16:23:44.587 068 13105.23 528.11 57024.71 88888.00 2009-03-09 16:23:45.587 068 13105.10 527.99 57024.59 88888.00 2009-03-09 16:23:46.587 068 13104.97 527.99 57024.59 88888.00 2009-03-09 16:23:47.587 068 13104.71 527.62 57024.46 88888.00 2009-03-09 16:23:48.587 068 13104.97 527.62 57024.83 88888.00 2009-03-09 16:23:49.587 068 13104.97 527.37 57024.46 88888.00 2009-03-09 16:23:50.587 068 13104.45 528.48 57024.96 88888.00 2009-03-09 16:23:51.587 068 13104.71 528.61 57024.46 88888.00 2009-03-09 16:23:52.587 068 13104.97 528.11 57024.34 88888.00 2009-03-09 16:23:53.587 068 13104.97 528.24 57024.96 88888.00 2009-03-09 16:23:54.587 068 13104.19 528.61 57023.86 88888.00 2009-03-09 16:23:55.587 068 13104.19 529.10 57024.59 88888.00 2009-03-09 16:23:56.587 068 13104.45 528.11 57024.22 88888.00 2009-03-09 16:23:57.587 068 13105.23 528.48 57024.10 88888.00 2009-03-09 16:23:58.587 068 13104.19 528.98 57023.73 88888.00 2009-03-09 16:23:59.587 068 13104.19 529.23 57024.83 88888.00 2009-03-09 16:24:00.587 068 13104.84 529.72 57024.34 88888.00 2009-03-09 16:24:01.587 068 13104.45 528.98 57023.73 88888.00 2009-03-09 16:24:02.587 068 13104.97 528.73 57024.34 88888.00 2009-03-09 16:24:03.587 068 13104.06 529.35 57024.10 88888.00 2009-03-09 16:24:04.587 068 13104.58 529.60 57024.34 88888.00 2009-03-09 16:24:05.587 068 13104.97 529.97 57024.46 88888.00 2009-03-09 16:24:06.587 068 13105.23 529.23 57024.10 88888.00 2009-03-09 16:24:07.587 068 13104.32 529.10 57024.22 88888.00 2009-03-09 16:24:08.587 068 13104.45 529.72 57023.86 88888.00 2009-03-09 16:24:09.587 068 13103.93 530.22 57024.59 88888.00 2009-03-09 16:24:10.587 068 13104.58 530.22 57024.46 88888.00 2009-03-09 16:24:11.587 068 13105.36 529.72 57024.22 88888.00 2009-03-09 16:24:12.587 068 13105.10 529.85 57024.59 88888.00 2009-03-09 16:24:13.587 068 13104.97 529.72 57024.34 88888.00 2009-03-09 16:24:14.587 068 13104.58 529.48 57024.59 88888.00 2009-03-09 16:24:15.587 068 13105.75 529.72 57024.71 88888.00 2009-03-09 16:24:16.587 068 13105.23 529.35 57023.73 88888.00 2009-03-09 16:24:17.587 068 13105.10 529.60 57023.98 88888.00 2009-03-09 16:24:18.587 068 13104.71 529.60 57024.83 88888.00 2009-03-09 16:24:19.587 068 13104.71 530.34 57024.34 88888.00 2009-03-09 16:24:20.587 068 13105.49 529.48 57024.10 88888.00 2009-03-09 16:24:21.587 068 13105.36 529.23 57023.61 88888.00 2009-03-09 16:24:22.587 068 13104.84 529.35 57024.46 88888.00 2009-03-09 16:24:23.587 068 13104.84 529.23 57023.98 88888.00 2009-03-09 16:24:24.587 068 13104.71 528.98 57023.86 88888.00 2009-03-09 16:24:25.587 068 13104.97 529.85 57024.34 88888.00 2009-03-09 16:24:26.587 068 13104.58 530.22 57024.59 88888.00 2009-03-09 16:24:27.587 068 13104.45 529.10 57024.46 88888.00 2009-03-09 16:24:28.587 068 13105.10 529.10 57024.10 88888.00 2009-03-09 16:24:29.587 068 13105.36 528.86 57023.73 88888.00 2009-03-09 16:24:30.587 068 13104.84 529.35 57023.98 88888.00 2009-03-09 16:24:31.587 068 13104.71 529.23 57023.61 88888.00 2009-03-09 16:24:32.587 068 13104.71 528.48 57024.46 88888.00 2009-03-09 16:24:33.587 068 13104.71 528.61 57024.22 88888.00 2009-03-09 16:24:34.587 068 13104.32 528.36 57023.98 88888.00 2009-03-09 16:24:35.587 068 13103.93 529.35 57023.86 88888.00 2009-03-09 16:24:36.587 068 13105.23 528.61 57023.61 88888.00 2009-03-09 16:24:37.587 068 13105.23 528.48 57023.98 88888.00 2009-03-09 16:24:38.587 068 13104.97 528.36 57024.10 88888.00 2009-03-09 16:24:39.587 068 13105.23 528.36 57023.49 88888.00 2009-03-09 16:24:40.587 068 13105.10 527.12 57023.86 88888.00 2009-03-09 16:24:41.587 068 13104.97 527.12 57023.61 88888.00 2009-03-09 16:24:42.587 068 13104.84 527.86 57023.61 88888.00 2009-03-09 16:24:43.587 068 13104.97 527.49 57023.12 88888.00 2009-03-09 16:24:44.587 068 13104.84 528.24 57023.98 88888.00 2009-03-09 16:24:45.587 068 13104.58 527.86 57024.10 88888.00 2009-03-09 16:24:46.587 068 13104.58 527.25 57023.98 88888.00 2009-03-09 16:24:47.587 068 13104.71 527.37 57024.46 88888.00 2009-03-09 16:24:48.587 068 13105.23 527.49 57024.10 88888.00 2009-03-09 16:24:49.587 068 13103.93 527.49 57024.46 88888.00 2009-03-09 16:24:50.587 068 13104.58 527.99 57024.96 88888.00 2009-03-09 16:24:51.587 068 13104.71 527.00 57024.59 88888.00 2009-03-09 16:24:52.587 068 13104.45 527.12 57024.34 88888.00 2009-03-09 16:24:53.587 068 13104.97 527.62 57024.46 88888.00 2009-03-09 16:24:54.587 068 13104.19 526.87 57023.86 88888.00 2009-03-09 16:24:55.587 068 13105.49 527.37 57023.86 88888.00 2009-03-09 16:24:56.587 068 13105.23 527.25 57023.73 88888.00 2009-03-09 16:24:57.587 068 13104.84 527.62 57024.10 88888.00 2009-03-09 16:24:58.587 068 13104.58 528.36 57024.10 88888.00 2009-03-09 16:24:59.587 068 13105.62 528.11 57024.10 88888.00 2009-03-09 16:25:00.587 068 13105.23 527.62 57024.22 88888.00 2009-03-09 16:25:01.587 068 13105.10 527.12 57024.59 88888.00 2009-03-09 16:25:02.587 068 13104.97 527.62 57023.73 88888.00 2009-03-09 16:25:03.587 068 13104.84 527.74 57024.10 88888.00 2009-03-09 16:25:04.587 068 13104.97 527.49 57024.59 88888.00 2009-03-09 16:25:05.587 068 13104.84 527.49 57023.73 88888.00 2009-03-09 16:25:06.587 068 13105.23 527.74 57023.86 88888.00 2009-03-09 16:25:07.587 068 13104.97 528.36 57023.86 88888.00 2009-03-09 16:25:08.587 068 13105.10 528.11 57024.34 88888.00 2009-03-09 16:25:09.587 068 13104.19 527.99 57024.10 88888.00 2009-03-09 16:25:10.587 068 13105.10 527.99 57024.34 88888.00 2009-03-09 16:25:11.587 068 13105.23 528.24 57024.59 88888.00 2009-03-09 16:25:12.587 068 13105.88 527.74 57024.34 88888.00 2009-03-09 16:25:13.587 068 13104.45 528.48 57024.34 88888.00 2009-03-09 16:25:14.587 068 13104.97 528.73 57023.98 88888.00 2009-03-09 16:25:15.587 068 13105.49 528.36 57024.34 88888.00 2009-03-09 16:25:16.587 068 13104.84 527.00 57024.71 88888.00 2009-03-09 16:25:17.587 068 13104.71 527.99 57024.22 88888.00 2009-03-09 16:25:18.587 068 13105.36 528.61 57024.10 88888.00 2009-03-09 16:25:19.587 068 13105.10 527.25 57023.61 88888.00 2009-03-09 16:25:20.587 068 13104.84 528.48 57024.59 88888.00 2009-03-09 16:25:21.587 068 13104.84 527.99 57024.34 88888.00 2009-03-09 16:25:22.587 068 13104.58 528.11 57024.71 88888.00 2009-03-09 16:25:23.587 068 13104.71 528.61 57024.22 88888.00 2009-03-09 16:25:24.587 068 13105.10 527.99 57023.98 88888.00 2009-03-09 16:25:25.587 068 13104.97 528.61 57024.96 88888.00 2009-03-09 16:25:26.587 068 13104.58 528.11 57023.86 88888.00 2009-03-09 16:25:27.587 068 13104.19 529.10 57025.08 88888.00 2009-03-09 16:25:28.587 068 13104.45 528.73 57024.22 88888.00 2009-03-09 16:25:29.587 068 13104.45 528.73 57024.10 88888.00 2009-03-09 16:25:30.587 068 13104.71 528.48 57024.22 88888.00 2009-03-09 16:25:31.587 068 13104.84 528.24 57024.34 88888.00 2009-03-09 16:25:32.587 068 13104.71 528.36 57024.22 88888.00 2009-03-09 16:25:33.587 068 13104.32 528.24 57024.46 88888.00 2009-03-09 16:25:34.587 068 13104.58 527.99 57024.46 88888.00 2009-03-09 16:25:35.587 068 13104.84 528.48 57024.34 88888.00 2009-03-09 16:25:36.587 068 13104.84 528.11 57023.98 88888.00 2009-03-09 16:25:37.587 068 13104.71 528.36 57023.98 88888.00 2009-03-09 16:25:38.587 068 13104.71 528.11 57024.59 88888.00 2009-03-09 16:25:39.587 068 13104.06 527.74 57024.10 88888.00 2009-03-09 16:25:40.587 068 13104.97 527.99 57024.10 88888.00 2009-03-09 16:25:41.587 068 13104.19 527.86 57023.12 88888.00 2009-03-09 16:25:42.587 068 13103.80 528.61 57023.61 88888.00 2009-03-09 16:25:43.587 068 13104.32 527.99 57024.10 88888.00 2009-03-09 16:25:44.587 068 13104.58 527.99 57024.22 88888.00 2009-03-09 16:25:45.587 068 13104.71 528.61 57023.98 88888.00 2009-03-09 16:25:46.587 068 13104.45 527.37 57023.61 88888.00 2009-03-09 16:25:47.587 068 13103.67 527.74 57024.59 88888.00 2009-03-09 16:25:48.587 068 13103.28 527.99 57023.73 88888.00 2009-03-09 16:25:49.587 068 13104.19 527.49 57023.37 88888.00 2009-03-09 16:25:50.587 068 13103.41 527.49 57024.34 88888.00 2009-03-09 16:25:51.587 068 13104.06 527.99 57024.59 88888.00 2009-03-09 16:25:52.587 068 13103.67 527.74 57024.46 88888.00 2009-03-09 16:25:53.587 068 13103.41 527.74 57023.86 88888.00 2009-03-09 16:25:54.587 068 13103.28 527.12 57023.61 88888.00 2009-03-09 16:25:55.587 068 13104.19 527.86 57024.10 88888.00 2009-03-09 16:25:56.587 068 13103.80 528.11 57023.73 88888.00 2009-03-09 16:25:57.587 068 13103.93 527.49 57023.86 88888.00 2009-03-09 16:25:58.587 068 13104.19 528.11 57024.34 88888.00 2009-03-09 16:25:59.587 068 13104.32 527.62 57024.10 88888.00 2009-03-09 16:26:00.587 068 13104.06 527.74 57023.49 88888.00 2009-03-09 16:26:01.587 068 13103.80 528.98 57023.98 88888.00 2009-03-09 16:26:02.587 068 13104.45 527.74 57023.37 88888.00 2009-03-09 16:26:03.587 068 13104.06 528.61 57023.98 88888.00 2009-03-09 16:26:04.587 068 13104.97 527.99 57024.10 88888.00 2009-03-09 16:26:05.587 068 13103.93 527.74 57023.86 88888.00 2009-03-09 16:26:06.587 068 13104.45 529.23 57024.34 88888.00 2009-03-09 16:26:07.587 068 13103.41 528.48 57024.22 88888.00 2009-03-09 16:26:08.587 068 13104.06 528.61 57023.61 88888.00 2009-03-09 16:26:09.587 068 13103.41 527.74 57024.34 88888.00 2009-03-09 16:26:10.587 068 13104.32 528.73 57023.24 88888.00 2009-03-09 16:26:11.587 068 13104.45 528.73 57024.10 88888.00 2009-03-09 16:26:12.587 068 13105.10 528.86 57023.61 88888.00 2009-03-09 16:26:13.587 068 13104.32 528.48 57023.86 88888.00 2009-03-09 16:26:14.587 068 13104.45 528.48 57024.71 88888.00 2009-03-09 16:26:15.587 068 13104.71 528.61 57024.83 88888.00 2009-03-09 16:26:16.587 068 13104.58 528.98 57024.10 88888.00 2009-03-09 16:26:17.587 068 13104.71 528.61 57023.73 88888.00 2009-03-09 16:26:18.587 068 13105.36 528.61 57023.49 88888.00 2009-03-09 16:26:19.587 068 13104.58 528.73 57023.86 88888.00 2009-03-09 16:26:20.587 068 13104.58 528.48 57024.10 88888.00 2009-03-09 16:26:21.587 068 13104.58 528.36 57023.86 88888.00 2009-03-09 16:26:22.587 068 13105.23 528.73 57023.98 88888.00 2009-03-09 16:26:23.587 068 13104.45 528.73 57024.34 88888.00 2009-03-09 16:26:24.587 068 13104.58 528.48 57024.10 88888.00 2009-03-09 16:26:25.587 068 13104.71 528.24 57024.34 88888.00 2009-03-09 16:26:26.587 068 13104.71 528.61 57024.59 88888.00 2009-03-09 16:26:27.587 068 13104.84 528.73 57023.73 88888.00 2009-03-09 16:26:28.587 068 13104.84 528.11 57024.34 88888.00 2009-03-09 16:26:29.587 068 13104.45 528.11 57023.98 88888.00 2009-03-09 16:26:30.587 068 13104.45 528.24 57023.86 88888.00 2009-03-09 16:26:31.587 068 13104.97 527.74 57023.98 88888.00 2009-03-09 16:26:32.587 068 13105.36 528.24 57024.34 88888.00 2009-03-09 16:26:33.587 068 13104.84 528.61 57024.96 88888.00 2009-03-09 16:26:34.587 068 13104.97 527.99 57024.83 88888.00 2009-03-09 16:26:35.587 068 13105.49 528.73 57024.71 88888.00 2009-03-09 16:26:36.587 068 13105.10 528.48 57023.98 88888.00 2009-03-09 16:26:37.587 068 13104.84 527.99 57024.10 88888.00 2009-03-09 16:26:38.587 068 13104.84 528.61 57024.71 88888.00 2009-03-09 16:26:39.587 068 13104.45 528.61 57024.34 88888.00 2009-03-09 16:26:40.587 068 13104.84 528.11 57024.22 88888.00 2009-03-09 16:26:41.587 068 13104.97 528.73 57023.98 88888.00 2009-03-09 16:26:42.587 068 13104.58 528.61 57023.73 88888.00 2009-03-09 16:26:43.587 068 13104.58 527.74 57024.34 88888.00 2009-03-09 16:26:44.587 068 13104.45 528.36 57024.46 88888.00 2009-03-09 16:26:45.587 068 13104.32 527.99 57024.34 88888.00 2009-03-09 16:26:46.587 068 13104.06 528.73 57024.71 88888.00 2009-03-09 16:26:47.587 068 13104.97 528.98 57024.46 88888.00 2009-03-09 16:26:48.587 068 13104.71 528.11 57024.10 88888.00 2009-03-09 16:26:49.587 068 13104.97 527.37 57024.59 88888.00 2009-03-09 16:26:50.587 068 13105.10 528.11 57024.22 88888.00 2009-03-09 16:26:51.587 068 13105.36 528.48 57024.46 88888.00 2009-03-09 16:26:52.587 068 13106.01 527.49 57023.98 88888.00 2009-03-09 16:26:53.587 068 13105.10 528.73 57024.22 88888.00 2009-03-09 16:26:54.587 068 13105.75 528.11 57023.61 88888.00 2009-03-09 16:26:55.587 068 13105.10 528.24 57024.71 88888.00 2009-03-09 16:26:56.587 068 13104.71 528.48 57024.22 88888.00 2009-03-09 16:26:57.587 068 13104.84 528.11 57024.83 88888.00 2009-03-09 16:26:58.587 068 13105.75 528.36 57023.98 88888.00 2009-03-09 16:26:59.587 068 13105.10 527.99 57024.71 88888.00 2009-03-09 16:27:00.587 068 13104.84 528.48 57024.83 88888.00 2009-03-09 16:27:01.587 068 13105.49 528.11 57025.08 88888.00 2009-03-09 16:27:02.587 068 13105.23 528.24 57024.71 88888.00 2009-03-09 16:27:03.587 068 13105.75 528.73 57025.20 88888.00 2009-03-09 16:27:04.587 068 13106.01 528.48 57024.83 88888.00 2009-03-09 16:27:05.587 068 13105.36 528.36 57024.83 88888.00 2009-03-09 16:27:06.587 068 13104.97 527.99 57024.83 88888.00 2009-03-09 16:27:07.587 068 13105.36 528.48 57023.98 88888.00 2009-03-09 16:27:08.587 068 13105.36 528.86 57024.59 88888.00 2009-03-09 16:27:09.587 068 13105.62 528.48 57024.71 88888.00 2009-03-09 16:27:10.587 068 13104.71 528.36 57024.46 88888.00 2009-03-09 16:27:11.587 068 13104.58 528.36 57024.83 88888.00 2009-03-09 16:27:12.587 068 13105.75 528.24 57024.46 88888.00 2009-03-09 16:27:13.587 068 13105.49 527.99 57024.22 88888.00 2009-03-09 16:27:14.587 068 13104.45 528.73 57025.08 88888.00 2009-03-09 16:27:15.587 068 13105.23 528.61 57024.96 88888.00 2009-03-09 16:27:16.587 068 13105.23 528.24 57025.32 88888.00 2009-03-09 16:27:17.587 068 13105.36 528.98 57024.71 88888.00 2009-03-09 16:27:18.587 068 13105.10 528.61 57023.98 88888.00 2009-03-09 16:27:19.587 068 13105.49 529.23 57024.34 88888.00 2009-03-09 16:27:20.587 068 13104.58 528.86 57024.22 88888.00 2009-03-09 16:27:21.587 068 13104.97 528.61 57023.98 88888.00 2009-03-09 16:27:22.587 068 13105.23 528.73 57023.98 88888.00 2009-03-09 16:27:23.587 068 13105.36 528.86 57024.34 88888.00 2009-03-09 16:27:24.587 068 13105.88 528.98 57024.22 88888.00 2009-03-09 16:27:25.587 068 13105.62 529.35 57024.34 88888.00 2009-03-09 16:27:26.587 068 13105.10 528.86 57024.34 88888.00 2009-03-09 16:27:27.587 068 13105.88 528.98 57024.59 88888.00 2009-03-09 16:27:28.587 068 13105.23 529.60 57024.83 88888.00 2009-03-09 16:27:29.587 068 13106.27 528.61 57024.46 88888.00 2009-03-09 16:27:30.587 068 13105.23 529.23 57023.98 88888.00 2009-03-09 16:27:31.587 068 13105.36 529.23 57024.10 88888.00 2009-03-09 16:27:32.587 068 13105.88 528.98 57024.71 88888.00 2009-03-09 16:27:33.587 068 13105.88 528.73 57023.98 88888.00 2009-03-09 16:27:34.587 068 13105.10 529.10 57024.59 88888.00 2009-03-09 16:27:35.587 068 13106.14 529.23 57024.59 88888.00 2009-03-09 16:27:36.587 068 13105.36 528.73 57024.46 88888.00 2009-03-09 16:27:37.587 068 13105.62 529.23 57024.71 88888.00 2009-03-09 16:27:38.587 068 13105.49 528.48 57024.59 88888.00 2009-03-09 16:27:39.587 068 13105.49 528.98 57024.10 88888.00 2009-03-09 16:27:40.587 068 13105.62 528.86 57024.34 88888.00 2009-03-09 16:27:41.587 068 13105.88 528.73 57024.59 88888.00 2009-03-09 16:27:42.587 068 13105.23 528.36 57024.59 88888.00 2009-03-09 16:27:43.587 068 13105.10 529.35 57024.46 88888.00 2009-03-09 16:27:44.587 068 13104.84 528.73 57024.59 88888.00 2009-03-09 16:27:45.587 068 13104.84 528.61 57024.83 88888.00 2009-03-09 16:27:46.587 068 13105.36 528.73 57024.34 88888.00 2009-03-09 16:27:47.587 068 13105.23 529.48 57024.10 88888.00 2009-03-09 16:27:48.587 068 13104.45 528.61 57023.86 88888.00 2009-03-09 16:27:49.587 068 13104.32 529.48 57024.34 88888.00 2009-03-09 16:27:50.587 068 13104.45 528.48 57024.71 88888.00 2009-03-09 16:27:51.587 068 13104.71 528.61 57023.73 88888.00 2009-03-09 16:27:52.587 068 13104.45 528.48 57024.10 88888.00 2009-03-09 16:27:53.587 068 13104.58 528.61 57024.34 88888.00 2009-03-09 16:27:54.587 068 13105.36 528.86 57023.98 88888.00 2009-03-09 16:27:55.587 068 13104.19 528.73 57024.46 88888.00 2009-03-09 16:27:56.587 068 13104.32 528.73 57024.10 88888.00 2009-03-09 16:27:57.587 068 13104.19 529.10 57024.34 88888.00 2009-03-09 16:27:58.587 068 13104.06 528.86 57023.61 88888.00 2009-03-09 16:27:59.587 068 13104.45 528.98 57023.24 88888.00 2009-03-09 16:28:00.587 068 13104.45 528.86 57024.10 88888.00 2009-03-09 16:28:01.587 068 13104.32 529.23 57024.22 88888.00 2009-03-09 16:28:02.587 068 13105.10 529.10 57023.73 88888.00 2009-03-09 16:28:03.587 068 13104.45 528.73 57024.46 88888.00 2009-03-09 16:28:04.587 068 13104.58 529.10 57024.34 88888.00 2009-03-09 16:28:05.587 068 13104.19 528.86 57023.61 88888.00 2009-03-09 16:28:06.587 068 13103.93 528.86 57023.98 88888.00 2009-03-09 16:28:07.587 068 13104.06 528.61 57023.49 88888.00 2009-03-09 16:28:08.587 068 13104.71 528.73 57023.73 88888.00 2009-03-09 16:28:09.587 068 13103.93 529.23 57023.73 88888.00 2009-03-09 16:28:10.587 068 13104.06 528.61 57024.22 88888.00 2009-03-09 16:28:11.587 068 13103.67 529.48 57024.46 88888.00 2009-03-09 16:28:12.587 068 13104.32 528.86 57024.46 88888.00 2009-03-09 16:28:13.587 068 13104.84 529.72 57023.49 88888.00 2009-03-09 16:28:14.587 068 13104.32 529.60 57023.61 88888.00 2009-03-09 16:28:15.587 068 13103.41 529.35 57023.73 88888.00 2009-03-09 16:28:16.587 068 13104.45 529.85 57023.98 88888.00 2009-03-09 16:28:17.587 068 13104.45 529.10 57023.49 88888.00 2009-03-09 16:28:18.587 068 13104.06 528.98 57023.86 88888.00 2009-03-09 16:28:19.587 068 13104.19 529.35 57024.10 88888.00 2009-03-09 16:28:20.587 068 13104.45 529.97 57023.24 88888.00 2009-03-09 16:28:21.587 068 13104.45 529.48 57024.10 88888.00 2009-03-09 16:28:22.587 068 13104.19 529.60 57023.49 88888.00 2009-03-09 16:28:23.587 068 13103.93 529.72 57023.24 88888.00 2009-03-09 16:28:24.587 068 13104.84 529.23 57023.37 88888.00 2009-03-09 16:28:25.587 068 13104.58 528.86 57023.98 88888.00 2009-03-09 16:28:26.587 068 13104.58 529.35 57023.12 88888.00 2009-03-09 16:28:27.587 068 13104.19 529.10 57022.75 88888.00 2009-03-09 16:28:28.587 068 13104.45 528.98 57023.86 88888.00 2009-03-09 16:28:29.587 068 13104.45 529.10 57023.12 88888.00 2009-03-09 16:28:30.587 068 13104.32 528.61 57024.22 88888.00 2009-03-09 16:28:31.587 068 13104.45 529.10 57023.00 88888.00 2009-03-09 16:28:32.587 068 13104.45 528.61 57023.86 88888.00 2009-03-09 16:28:33.587 068 13104.45 529.23 57023.61 88888.00 2009-03-09 16:28:34.587 068 13105.23 528.61 57023.73 88888.00 2009-03-09 16:28:35.587 068 13105.36 528.61 57023.86 88888.00 2009-03-09 16:28:36.587 068 13104.71 528.98 57024.10 88888.00 2009-03-09 16:28:37.587 068 13104.71 528.48 57023.98 88888.00 2009-03-09 16:28:38.587 068 13105.36 527.99 57023.98 88888.00 2009-03-09 16:28:39.587 068 13105.62 527.25 57023.73 88888.00 2009-03-09 16:28:40.587 068 13105.10 527.86 57024.22 88888.00 2009-03-09 16:28:41.587 068 13105.36 527.62 57023.98 88888.00 2009-03-09 16:28:42.587 068 13105.75 528.24 57024.46 88888.00 2009-03-09 16:28:43.587 068 13105.88 527.12 57023.86 88888.00 2009-03-09 16:28:44.587 068 13105.49 527.25 57024.10 88888.00 2009-03-09 16:28:45.587 068 13105.62 526.75 57023.98 88888.00 2009-03-09 16:28:46.587 068 13105.23 526.63 57025.08 88888.00 2009-03-09 16:28:47.587 068 13105.88 526.63 57023.86 88888.00 2009-03-09 16:28:48.587 068 13106.14 527.49 57024.22 88888.00 2009-03-09 16:28:49.587 068 13106.27 526.87 57024.10 88888.00 2009-03-09 16:28:50.587 068 13105.49 526.38 57024.22 88888.00 2009-03-09 16:28:51.587 068 13105.75 526.63 57024.71 88888.00 2009-03-09 16:28:52.587 068 13105.88 526.38 57024.46 88888.00 2009-03-09 16:28:53.587 068 13105.62 526.50 57024.71 88888.00 2009-03-09 16:28:54.587 068 13105.62 526.01 57024.34 88888.00 2009-03-09 16:28:55.587 068 13106.40 526.50 57023.98 88888.00 2009-03-09 16:28:56.587 068 13105.88 526.38 57024.46 88888.00 2009-03-09 16:28:57.587 068 13106.14 526.63 57023.98 88888.00 2009-03-09 16:28:58.587 068 13105.75 526.25 57024.46 88888.00 2009-03-09 16:28:59.587 068 13106.27 525.64 57024.71 88888.00 2009-03-09 16:29:00.587 068 13105.88 526.50 57024.46 88888.00 2009-03-09 16:29:01.587 068 13105.88 526.13 57024.22 88888.00 2009-03-09 16:29:02.587 068 13106.14 526.75 57025.20 88888.00 2009-03-09 16:29:03.587 068 13105.62 526.38 57024.83 88888.00 2009-03-09 16:29:04.587 068 13106.53 526.63 57024.83 88888.00 2009-03-09 16:29:05.587 068 13105.49 526.25 57024.59 88888.00 2009-03-09 16:29:06.587 068 13106.01 526.01 57025.32 88888.00 2009-03-09 16:29:07.587 068 13106.40 526.50 57023.98 88888.00 2009-03-09 16:29:08.587 068 13104.84 525.88 57024.71 88888.00 2009-03-09 16:29:09.587 068 13105.75 526.50 57024.46 88888.00 2009-03-09 16:29:10.587 068 13105.88 526.38 57024.83 88888.00 2009-03-09 16:29:11.587 068 13106.40 526.50 57025.08 88888.00 2009-03-09 16:29:12.587 068 13105.75 525.88 57024.46 88888.00 2009-03-09 16:29:13.587 068 13105.62 526.13 57024.59 88888.00 2009-03-09 16:29:14.587 068 13105.75 525.76 57024.83 88888.00 2009-03-09 16:29:15.587 068 13105.62 526.63 57024.96 88888.00 2009-03-09 16:29:16.587 068 13105.62 525.88 57024.83 88888.00 2009-03-09 16:29:17.587 068 13105.62 525.64 57024.83 88888.00 2009-03-09 16:29:18.587 068 13105.88 526.13 57024.96 88888.00 2009-03-09 16:29:19.587 068 13104.97 526.38 57024.83 88888.00 2009-03-09 16:29:20.587 068 13103.93 526.25 57024.96 88888.00 2009-03-09 16:29:21.587 068 13104.97 525.51 57024.83 88888.00 2009-03-09 16:29:22.587 068 13104.71 526.01 57024.34 88888.00 2009-03-09 16:29:23.587 068 13104.45 526.63 57024.59 88888.00 2009-03-09 16:29:24.587 068 13104.58 526.25 57024.22 88888.00 2009-03-09 16:29:25.587 068 13103.80 526.25 57024.96 88888.00 2009-03-09 16:29:26.587 068 13104.58 526.63 57024.34 88888.00 2009-03-09 16:29:27.587 068 13103.93 527.12 57023.98 88888.00 2009-03-09 16:29:28.587 068 13103.80 526.75 57025.08 88888.00 2009-03-09 16:29:29.587 068 13104.19 526.63 57023.98 88888.00 2009-03-09 16:29:30.587 068 13104.19 527.74 57024.46 88888.00 2009-03-09 16:29:31.586 068 13103.93 527.49 57024.59 88888.00 2009-03-09 16:29:32.586 068 13104.19 526.50 57024.10 88888.00 2009-03-09 16:29:33.586 068 13104.32 526.87 57023.98 88888.00 2009-03-09 16:29:34.586 068 13104.06 527.12 57023.98 88888.00 2009-03-09 16:29:35.586 068 13104.32 527.62 57024.22 88888.00 2009-03-09 16:29:36.586 068 13103.80 527.99 57024.96 88888.00 2009-03-09 16:29:37.586 068 13104.58 527.37 57024.10 88888.00 2009-03-09 16:29:38.586 068 13103.80 527.86 57023.73 88888.00 2009-03-09 16:29:39.586 068 13104.32 527.37 57024.10 88888.00 2009-03-09 16:29:40.586 068 13104.45 527.86 57024.34 88888.00 2009-03-09 16:29:41.586 068 13103.80 527.49 57024.22 88888.00 2009-03-09 16:29:42.586 068 13104.71 527.62 57023.98 88888.00 2009-03-09 16:29:43.586 068 13104.32 528.36 57024.59 88888.00 2009-03-09 16:29:44.586 068 13104.32 527.49 57023.73 88888.00 2009-03-09 16:29:45.586 068 13103.93 527.74 57023.98 88888.00 2009-03-09 16:29:46.586 068 13104.06 527.49 57024.34 88888.00 2009-03-09 16:29:47.586 068 13104.32 528.36 57024.22 88888.00 2009-03-09 16:29:48.586 068 13104.45 527.74 57024.10 88888.00 2009-03-09 16:29:49.586 068 13104.32 528.73 57024.34 88888.00 2009-03-09 16:29:50.586 068 13104.19 528.24 57023.86 88888.00 2009-03-09 16:29:51.586 068 13104.06 528.11 57023.86 88888.00 2009-03-09 16:29:52.586 068 13104.97 527.99 57023.37 88888.00 2009-03-09 16:29:53.586 068 13104.45 528.61 57024.34 88888.00 2009-03-09 16:29:54.586 068 13104.19 529.23 57024.59 88888.00 2009-03-09 16:29:55.586 068 13104.06 528.98 57023.61 88888.00 2009-03-09 16:29:56.586 068 13104.45 528.86 57023.49 88888.00 2009-03-09 16:29:57.586 068 13104.45 528.24 57023.86 88888.00 2009-03-09 16:29:58.586 068 13104.06 527.86 57023.61 88888.00 2009-03-09 16:29:59.586 068 13104.71 528.48 57023.61 88888.00 2009-03-09 16:30:00.586 068 13104.84 529.10 57024.10 88888.00 2009-03-09 16:30:01.586 068 13104.32 528.11 57023.37 88888.00 2009-03-09 16:30:02.586 068 13103.67 528.36 57024.34 88888.00 2009-03-09 16:30:03.586 068 13104.58 528.24 57023.00 88888.00 2009-03-09 16:30:04.586 068 13105.23 527.62 57023.12 88888.00 2009-03-09 16:30:05.586 068 13105.49 528.73 57024.10 88888.00 2009-03-09 16:30:06.586 068 13105.36 528.36 57024.10 88888.00 2009-03-09 16:30:07.586 068 13104.58 527.12 57023.49 88888.00 2009-03-09 16:30:08.586 068 13105.36 527.25 57023.98 88888.00 2009-03-09 16:30:09.586 068 13105.23 527.37 57023.98 88888.00 2009-03-09 16:30:10.586 068 13104.97 527.99 57023.86 88888.00 2009-03-09 16:30:11.586 068 13105.75 527.12 57023.12 88888.00 2009-03-09 16:30:12.586 068 13105.10 527.12 57023.86 88888.00 2009-03-09 16:30:13.586 068 13105.75 527.12 57024.10 88888.00 2009-03-09 16:30:14.586 068 13105.88 527.62 57023.73 88888.00 2009-03-09 16:30:15.586 068 13105.49 526.87 57024.22 88888.00 2009-03-09 16:30:16.586 068 13106.14 527.25 57023.98 88888.00 2009-03-09 16:30:17.586 068 13106.01 526.50 57024.59 88888.00 2009-03-09 16:30:18.586 068 13106.14 526.50 57024.22 88888.00 2009-03-09 16:30:19.586 068 13106.14 526.01 57024.22 88888.00 2009-03-09 16:30:20.586 068 13105.88 526.01 57024.10 88888.00 2009-03-09 16:30:21.586 068 13105.36 526.50 57024.59 88888.00 2009-03-09 16:30:22.586 068 13105.88 526.25 57023.98 88888.00 2009-03-09 16:30:23.586 068 13106.14 526.25 57023.73 88888.00 2009-03-09 16:30:24.586 068 13105.75 525.51 57024.10 88888.00 2009-03-09 16:30:25.586 068 13106.27 525.14 57023.86 88888.00 2009-03-09 16:30:26.586 068 13106.53 526.01 57024.71 88888.00 2009-03-09 16:30:27.586 068 13106.01 525.51 57024.46 88888.00 2009-03-09 16:30:28.586 068 13106.92 526.13 57024.22 88888.00 2009-03-09 16:30:29.586 068 13106.53 525.26 57023.49 88888.00 2009-03-09 16:30:30.586 068 13106.01 524.89 57023.98 88888.00 2009-03-09 16:30:31.586 068 13106.14 526.13 57024.34 88888.00 2009-03-09 16:30:32.586 068 13105.62 524.77 57024.46 88888.00 2009-03-09 16:30:33.586 068 13106.01 525.64 57024.10 88888.00 2009-03-09 16:30:34.586 068 13106.53 525.51 57024.96 88888.00 2009-03-09 16:30:35.586 068 13105.36 524.89 57024.34 88888.00 2009-03-09 16:30:36.586 068 13105.36 525.64 57024.96 88888.00 2009-03-09 16:30:37.586 068 13105.36 525.51 57024.10 88888.00 2009-03-09 16:30:38.586 068 13105.88 525.51 57024.46 88888.00 2009-03-09 16:30:39.586 068 13105.23 525.88 57024.71 88888.00 2009-03-09 16:30:40.586 068 13105.10 525.14 57024.46 88888.00 2009-03-09 16:30:41.586 068 13105.36 525.39 57024.59 88888.00 2009-03-09 16:30:42.586 068 13105.10 526.25 57024.71 88888.00 2009-03-09 16:30:43.586 068 13104.06 525.64 57024.34 88888.00 2009-03-09 16:30:44.586 068 13104.71 526.01 57023.73 88888.00 2009-03-09 16:30:45.586 068 13104.84 526.63 57023.61 88888.00 2009-03-09 16:30:46.586 068 13103.41 526.63 57024.59 88888.00 2009-03-09 16:30:47.586 068 13104.06 526.75 57024.10 88888.00 2009-03-09 16:30:48.586 068 13103.54 526.01 57023.73 88888.00 2009-03-09 16:30:49.586 068 13103.41 527.12 57024.10 88888.00 2009-03-09 16:30:50.586 068 13104.58 526.63 57024.34 88888.00 2009-03-09 16:30:51.586 068 13103.80 526.75 57024.46 88888.00 2009-03-09 16:30:52.586 068 13103.54 526.50 57024.34 88888.00 2009-03-09 16:30:53.586 068 13103.28 527.37 57024.10 88888.00 2009-03-09 16:30:54.586 068 13103.80 527.37 57023.73 88888.00 2009-03-09 16:30:55.586 068 13103.67 527.25 57023.98 88888.00 2009-03-09 16:30:56.586 068 13103.54 526.87 57023.61 88888.00 2009-03-09 16:30:57.586 068 13103.02 526.87 57024.59 88888.00 2009-03-09 16:30:58.586 068 13102.50 527.12 57023.86 88888.00 2009-03-09 16:30:59.586 068 13103.41 526.87 57023.86 88888.00 2009-03-09 16:31:00.586 068 13103.80 527.37 57023.12 88888.00 2009-03-09 16:31:01.586 068 13103.28 526.87 57023.86 88888.00 2009-03-09 16:31:02.586 068 13103.02 527.62 57023.61 88888.00 2009-03-09 16:31:03.586 068 13103.41 526.87 57023.98 88888.00 2009-03-09 16:31:04.586 068 13102.76 527.00 57024.46 88888.00 2009-03-09 16:31:05.586 068 13103.54 527.49 57024.34 88888.00 2009-03-09 16:31:06.586 068 13103.28 527.37 57024.10 88888.00 2009-03-09 16:31:07.586 068 13103.28 527.37 57023.49 88888.00 2009-03-09 16:31:08.586 068 13102.63 527.62 57024.10 88888.00 2009-03-09 16:31:09.586 068 13103.28 527.12 57023.86 88888.00 2009-03-09 16:31:10.586 068 13102.89 527.37 57024.10 88888.00 2009-03-09 16:31:11.586 068 13103.67 527.74 57023.86 88888.00 2009-03-09 16:31:12.586 068 13103.80 528.11 57023.73 88888.00 2009-03-09 16:31:13.586 068 13103.67 527.25 57023.86 88888.00 2009-03-09 16:31:14.586 068 13103.15 527.99 57023.61 88888.00 2009-03-09 16:31:15.586 068 13103.15 527.62 57023.98 88888.00 2009-03-09 16:31:16.586 068 13103.15 527.37 57023.86 88888.00 2009-03-09 16:31:17.586 068 13103.80 527.49 57023.98 88888.00 2009-03-09 16:31:18.586 068 13103.28 527.25 57024.10 88888.00 2009-03-09 16:31:19.586 068 13102.76 527.99 57024.10 88888.00 2009-03-09 16:31:20.586 068 13103.28 527.12 57023.73 88888.00 2009-03-09 16:31:21.586 068 13103.67 527.49 57024.22 88888.00 2009-03-09 16:31:22.586 068 13102.89 527.00 57023.86 88888.00 2009-03-09 16:31:23.586 068 13103.41 527.25 57023.61 88888.00 2009-03-09 16:31:24.586 068 13103.15 527.12 57023.98 88888.00 2009-03-09 16:31:25.586 068 13103.54 526.87 57024.59 88888.00 2009-03-09 16:31:26.586 068 13103.41 527.74 57023.61 88888.00 2009-03-09 16:31:27.586 068 13103.28 526.87 57024.34 88888.00 2009-03-09 16:31:28.586 068 13103.28 527.62 57023.49 88888.00 2009-03-09 16:31:29.586 068 13103.28 527.86 57024.59 88888.00 2009-03-09 16:31:30.586 068 13103.80 527.74 57024.22 88888.00 2009-03-09 16:31:31.586 068 13103.67 527.86 57024.10 88888.00 2009-03-09 16:31:32.586 068 13103.67 527.74 57023.86 88888.00 2009-03-09 16:31:33.586 068 13103.15 528.36 57024.59 88888.00 2009-03-09 16:31:34.586 068 13104.06 527.49 57024.59 88888.00 2009-03-09 16:31:35.586 068 13103.93 527.37 57024.22 88888.00 2009-03-09 16:31:36.586 068 13104.32 528.36 57024.22 88888.00 2009-03-09 16:31:37.586 068 13103.80 528.48 57024.10 88888.00 2009-03-09 16:31:38.586 068 13103.93 527.74 57023.49 88888.00 2009-03-09 16:31:39.586 068 13103.93 528.36 57024.10 88888.00 2009-03-09 16:31:40.586 068 13104.06 527.37 57024.22 88888.00 2009-03-09 16:31:41.586 068 13104.06 527.99 57023.98 88888.00 2009-03-09 16:31:42.586 068 13104.45 527.99 57024.22 88888.00 2009-03-09 16:31:43.586 068 13104.97 528.24 57024.34 88888.00 2009-03-09 16:31:44.586 068 13104.71 527.62 57023.61 88888.00 2009-03-09 16:31:45.586 068 13104.84 527.37 57024.22 88888.00 2009-03-09 16:31:46.586 068 13105.10 527.12 57024.46 88888.00 2009-03-09 16:31:47.586 068 13104.84 527.62 57024.34 88888.00 2009-03-09 16:31:48.586 068 13104.84 527.74 57024.59 88888.00 2009-03-09 16:31:49.586 068 13104.84 527.62 57024.22 88888.00 2009-03-09 16:31:50.586 068 13104.97 527.37 57024.59 88888.00 2009-03-09 16:31:51.586 068 13105.36 527.00 57024.83 88888.00 2009-03-09 16:31:52.586 068 13105.36 527.74 57025.32 88888.00 2009-03-09 16:31:53.586 068 13105.49 527.00 57024.34 88888.00 2009-03-09 16:31:54.586 068 13104.84 527.37 57024.46 88888.00 2009-03-09 16:31:55.586 068 13105.10 527.12 57023.98 88888.00 2009-03-09 16:31:56.586 068 13105.10 527.37 57024.59 88888.00 2009-03-09 16:31:57.586 068 13105.49 526.63 57024.96 88888.00 2009-03-09 16:31:58.586 068 13105.49 526.38 57025.08 88888.00 2009-03-09 16:31:59.586 068 13106.01 526.38 57024.46 88888.00 2009-03-09 16:32:00.586 068 13104.97 525.88 57025.08 88888.00 2009-03-09 16:32:01.586 068 13106.14 526.38 57024.34 88888.00 2009-03-09 16:32:02.586 068 13106.01 526.75 57025.08 88888.00 2009-03-09 16:32:03.586 068 13105.62 526.38 57024.59 88888.00 2009-03-09 16:32:04.586 068 13105.36 526.01 57024.59 88888.00 2009-03-09 16:32:05.586 068 13104.97 526.13 57024.59 88888.00 2009-03-09 16:32:06.586 068 13105.23 526.87 57024.34 88888.00 2009-03-09 16:32:07.586 068 13105.23 526.25 57024.59 88888.00 2009-03-09 16:32:08.586 068 13105.10 527.12 57023.98 88888.00 2009-03-09 16:32:09.586 068 13105.49 526.25 57024.83 88888.00 2009-03-09 16:32:10.586 068 13105.62 526.63 57024.96 88888.00 2009-03-09 16:32:11.586 068 13104.58 527.62 57024.71 88888.00 2009-03-09 16:32:12.586 068 13105.62 527.25 57024.71 88888.00 2009-03-09 16:32:13.586 068 13104.97 526.87 57023.98 88888.00 2009-03-09 16:32:14.586 068 13104.97 527.00 57024.34 88888.00 2009-03-09 16:32:15.586 068 13105.23 526.75 57024.22 88888.00 2009-03-09 16:32:16.586 068 13105.10 526.87 57024.34 88888.00 2009-03-09 16:32:17.586 068 13104.97 526.63 57024.34 88888.00 2009-03-09 16:32:18.586 068 13105.49 527.74 57024.10 88888.00 2009-03-09 16:32:19.586 068 13104.84 526.87 57024.22 88888.00 2009-03-09 16:32:20.586 068 13104.58 527.99 57024.46 88888.00 2009-03-09 16:32:21.586 068 13105.36 527.74 57024.22 88888.00 2009-03-09 16:32:22.586 068 13104.84 526.75 57024.59 88888.00 2009-03-09 16:32:23.586 068 13104.71 527.86 57024.10 88888.00 2009-03-09 16:32:24.586 068 13104.58 527.62 57024.34 88888.00 2009-03-09 16:32:25.586 068 13105.10 527.49 57023.86 88888.00 2009-03-09 16:32:26.586 068 13104.32 527.37 57024.22 88888.00 2009-03-09 16:32:27.586 068 13105.10 528.24 57023.86 88888.00 2009-03-09 16:32:28.586 068 13104.84 528.36 57023.86 88888.00 2009-03-09 16:32:29.586 068 13104.19 528.11 57024.83 88888.00 2009-03-09 16:32:30.586 068 13105.49 527.86 57023.73 88888.00 2009-03-09 16:32:31.586 068 13104.32 527.86 57023.86 88888.00 2009-03-09 16:32:32.586 068 13104.45 527.49 57024.34 88888.00 2009-03-09 16:32:33.586 068 13104.32 527.62 57023.86 88888.00 2009-03-09 16:32:34.586 068 13104.19 528.48 57023.61 88888.00 2009-03-09 16:32:35.586 068 13104.19 527.62 57024.83 88888.00 2009-03-09 16:32:36.586 068 13104.19 527.62 57024.22 88888.00 2009-03-09 16:32:37.586 068 13103.80 528.61 57024.71 88888.00 2009-03-09 16:32:38.586 068 13104.06 528.73 57024.10 88888.00 2009-03-09 16:32:39.586 068 13103.80 528.24 57023.86 88888.00 2009-03-09 16:32:40.586 068 13103.67 528.48 57024.46 88888.00 2009-03-09 16:32:41.586 068 13104.06 528.11 57023.98 88888.00 2009-03-09 16:32:42.586 068 13104.06 528.61 57023.98 88888.00 2009-03-09 16:32:43.586 068 13103.80 528.98 57024.22 88888.00 2009-03-09 16:32:44.586 068 13103.54 528.48 57024.22 88888.00 2009-03-09 16:32:45.586 068 13103.41 528.36 57023.73 88888.00 2009-03-09 16:32:46.586 068 13103.28 528.11 57024.10 88888.00 2009-03-09 16:32:47.586 068 13103.41 528.48 57023.24 88888.00 2009-03-09 16:32:48.586 068 13103.80 528.61 57023.73 88888.00 2009-03-09 16:32:49.586 068 13103.41 528.36 57023.73 88888.00 2009-03-09 16:32:50.586 068 13103.80 528.36 57024.22 88888.00 2009-03-09 16:32:51.586 068 13103.80 528.86 57024.71 88888.00 2009-03-09 16:32:52.586 068 13103.67 528.73 57024.34 88888.00 2009-03-09 16:32:53.586 068 13103.54 528.48 57024.10 88888.00 2009-03-09 16:32:54.586 068 13103.67 527.86 57023.49 88888.00 2009-03-09 16:32:55.586 068 13104.06 527.74 57024.22 88888.00 2009-03-09 16:32:56.586 068 13103.15 527.86 57023.49 88888.00 2009-03-09 16:32:57.586 068 13103.67 528.11 57024.10 88888.00 2009-03-09 16:32:58.586 068 13103.54 528.48 57023.49 88888.00 2009-03-09 16:32:59.586 068 13103.80 528.36 57024.46 88888.00 2009-03-09 16:33:00.586 068 13104.45 528.61 57023.86 88888.00 2009-03-09 16:33:01.586 068 13103.93 528.86 57023.73 88888.00 2009-03-09 16:33:02.586 068 13104.32 527.86 57024.22 88888.00 2009-03-09 16:33:03.586 068 13103.80 528.73 57024.22 88888.00 2009-03-09 16:33:04.586 068 13104.58 528.24 57024.10 88888.00 2009-03-09 16:33:05.586 068 13104.45 528.73 57023.49 88888.00 2009-03-09 16:33:06.586 068 13103.80 528.24 57024.22 88888.00 2009-03-09 16:33:07.586 068 13103.54 528.36 57023.49 88888.00 2009-03-09 16:33:08.586 068 13103.67 528.24 57023.73 88888.00 2009-03-09 16:33:09.586 068 13103.93 528.73 57024.71 88888.00 2009-03-09 16:33:10.586 068 13103.54 528.61 57024.59 88888.00 2009-03-09 16:33:11.586 068 13103.80 528.48 57024.34 88888.00 2009-03-09 16:33:12.586 068 13103.54 528.36 57024.22 88888.00 2009-03-09 16:33:13.586 068 13103.93 528.36 57023.86 88888.00 2009-03-09 16:33:14.586 068 13103.54 528.61 57024.22 88888.00 2009-03-09 16:33:15.586 068 13103.02 528.36 57023.86 88888.00 2009-03-09 16:33:16.586 068 13103.80 528.48 57024.10 88888.00 2009-03-09 16:33:17.586 068 13103.02 528.36 57023.73 88888.00 2009-03-09 16:33:18.586 068 13103.41 528.48 57023.61 88888.00 2009-03-09 16:33:19.586 068 13103.54 528.48 57024.46 88888.00 2009-03-09 16:33:20.586 068 13103.80 527.62 57024.10 88888.00 2009-03-09 16:33:21.586 068 13103.54 528.73 57024.71 88888.00 2009-03-09 16:33:22.586 068 13103.15 528.48 57024.83 88888.00 2009-03-09 16:33:23.586 068 13103.67 527.86 57024.59 88888.00 2009-03-09 16:33:24.586 068 13103.41 527.99 57023.86 88888.00 2009-03-09 16:33:25.586 068 13103.67 527.25 57023.98 88888.00 2009-03-09 16:33:26.586 068 13103.28 527.74 57024.10 88888.00 2009-03-09 16:33:27.586 068 13103.28 527.62 57024.46 88888.00 2009-03-09 16:33:28.586 068 13103.02 528.11 57024.71 88888.00 2009-03-09 16:33:29.586 068 13103.54 527.49 57024.22 88888.00 2009-03-09 16:33:30.586 068 13103.67 527.74 57024.22 88888.00 2009-03-09 16:33:31.586 068 13104.06 528.11 57023.98 88888.00 2009-03-09 16:33:32.586 068 13103.67 527.25 57024.46 88888.00 2009-03-09 16:33:33.586 068 13104.45 527.49 57024.46 88888.00 2009-03-09 16:33:34.586 068 13103.41 527.12 57024.10 88888.00 2009-03-09 16:33:35.586 068 13103.93 527.25 57024.46 88888.00 2009-03-09 16:33:36.586 068 13104.58 527.00 57024.10 88888.00 2009-03-09 16:33:37.586 068 13103.80 527.37 57024.46 88888.00 2009-03-09 16:33:38.586 068 13103.80 526.75 57023.49 88888.00 2009-03-09 16:33:39.586 068 13104.45 527.37 57024.34 88888.00 2009-03-09 16:33:40.586 068 13104.19 527.00 57024.59 88888.00 2009-03-09 16:33:41.586 068 13104.32 526.75 57023.86 88888.00 2009-03-09 16:33:42.586 068 13103.93 526.87 57024.34 88888.00 2009-03-09 16:33:43.586 068 13104.19 527.25 57024.46 88888.00 2009-03-09 16:33:44.586 068 13104.32 527.49 57024.59 88888.00 2009-03-09 16:33:45.586 068 13103.93 526.87 57024.59 88888.00 2009-03-09 16:33:46.586 068 13104.32 527.37 57024.71 88888.00 2009-03-09 16:33:47.586 068 13104.71 527.12 57024.46 88888.00 2009-03-09 16:33:48.586 068 13104.06 527.00 57024.59 88888.00 2009-03-09 16:33:49.586 068 13104.19 526.87 57024.46 88888.00 2009-03-09 16:33:50.586 068 13104.19 527.37 57024.83 88888.00 2009-03-09 16:33:51.586 068 13104.71 527.25 57024.71 88888.00 2009-03-09 16:33:52.586 068 13104.71 526.87 57024.10 88888.00 2009-03-09 16:33:53.586 068 13104.71 526.87 57024.59 88888.00 2009-03-09 16:33:54.586 068 13104.06 527.25 57024.96 88888.00 2009-03-09 16:33:55.586 068 13104.19 527.37 57024.96 88888.00 2009-03-09 16:33:56.586 068 13104.71 527.12 57024.22 88888.00 2009-03-09 16:33:57.586 068 13104.06 527.74 57024.59 88888.00 2009-03-09 16:33:58.586 068 13104.58 527.25 57024.34 88888.00 2009-03-09 16:33:59.586 068 13104.19 527.49 57024.46 88888.00 2009-03-09 16:34:00.586 068 13104.97 527.12 57024.46 88888.00 2009-03-09 16:34:01.586 068 13105.10 527.37 57024.59 88888.00 2009-03-09 16:34:02.586 068 13104.71 527.25 57024.59 88888.00 2009-03-09 16:34:03.586 068 13104.84 527.00 57024.96 88888.00 2009-03-09 16:34:04.586 068 13104.97 527.25 57024.96 88888.00 2009-03-09 16:34:05.586 068 13104.84 527.99 57024.83 88888.00 2009-03-09 16:34:06.586 068 13105.23 527.12 57024.34 88888.00 2009-03-09 16:34:07.586 068 13104.84 526.63 57024.83 88888.00 2009-03-09 16:34:08.586 068 13104.84 527.37 57024.83 88888.00 2009-03-09 16:34:09.586 068 13105.10 527.12 57024.96 88888.00 2009-03-09 16:34:10.586 068 13104.97 527.49 57024.46 88888.00 2009-03-09 16:34:11.586 068 13104.19 527.49 57025.08 88888.00 2009-03-09 16:34:12.586 068 13104.97 527.12 57024.59 88888.00 2009-03-09 16:34:13.586 068 13104.97 527.25 57025.32 88888.00 2009-03-09 16:34:14.586 068 13104.84 526.75 57025.45 88888.00 2009-03-09 16:34:15.586 068 13105.36 526.13 57025.20 88888.00 2009-03-09 16:34:16.586 068 13104.45 526.63 57024.71 88888.00 2009-03-09 16:34:17.586 068 13105.36 526.63 57024.22 88888.00 2009-03-09 16:34:18.586 068 13105.49 527.00 57025.08 88888.00 2009-03-09 16:34:19.586 068 13104.71 526.38 57024.34 88888.00 2009-03-09 16:34:20.586 068 13105.23 526.38 57025.08 88888.00 2009-03-09 16:34:21.586 068 13104.45 527.12 57025.08 88888.00 2009-03-09 16:34:22.586 068 13104.19 527.12 57025.20 88888.00 2009-03-09 16:34:23.586 068 13104.58 526.50 57025.08 88888.00 2009-03-09 16:34:24.586 068 13105.10 526.87 57024.59 88888.00 2009-03-09 16:34:25.586 068 13104.97 526.75 57024.59 88888.00 2009-03-09 16:34:26.586 068 13104.84 526.01 57024.96 88888.00 2009-03-09 16:34:27.586 068 13104.84 527.12 57024.22 88888.00 2009-03-09 16:34:28.586 068 13104.58 527.62 57024.83 88888.00 2009-03-09 16:34:29.586 068 13104.97 527.49 57024.83 88888.00 2009-03-09 16:34:30.586 068 13104.58 527.00 57025.20 88888.00 2009-03-09 16:34:31.586 068 13104.06 526.63 57024.96 88888.00 2009-03-09 16:34:32.586 068 13104.32 526.75 57024.96 88888.00 2009-03-09 16:34:33.586 068 13104.58 526.87 57024.59 88888.00 2009-03-09 16:34:34.586 068 13104.45 527.00 57024.83 88888.00 2009-03-09 16:34:35.586 068 13104.84 527.49 57024.10 88888.00 2009-03-09 16:34:36.586 068 13104.19 527.49 57024.83 88888.00 2009-03-09 16:34:37.586 068 13103.93 527.49 57024.71 88888.00 2009-03-09 16:34:38.586 068 13103.93 528.11 57024.22 88888.00 2009-03-09 16:34:39.586 068 13104.06 527.37 57024.34 88888.00 2009-03-09 16:34:40.586 068 13103.67 527.74 57024.71 88888.00 2009-03-09 16:34:41.586 068 13104.06 527.37 57024.10 88888.00 2009-03-09 16:34:42.586 068 13104.32 527.99 57024.46 88888.00 2009-03-09 16:34:43.586 068 13103.41 528.24 57024.46 88888.00 2009-03-09 16:34:44.586 068 13103.80 527.74 57024.22 88888.00 2009-03-09 16:34:45.586 068 13103.54 528.11 57024.10 88888.00 2009-03-09 16:34:46.586 068 13103.28 528.24 57023.86 88888.00 2009-03-09 16:34:47.586 068 13103.93 528.48 57024.46 88888.00 2009-03-09 16:34:48.586 068 13103.02 528.11 57024.34 88888.00 2009-03-09 16:34:49.586 068 13103.67 528.24 57024.34 88888.00 2009-03-09 16:34:50.586 068 13104.06 528.24 57024.46 88888.00 2009-03-09 16:34:51.586 068 13103.41 528.73 57023.98 88888.00 2009-03-09 16:34:52.586 068 13103.15 528.61 57023.98 88888.00 2009-03-09 16:34:53.586 068 13103.02 528.11 57024.71 88888.00 2009-03-09 16:34:54.586 068 13103.41 528.24 57024.71 88888.00 2009-03-09 16:34:55.586 068 13103.67 529.10 57024.34 88888.00 2009-03-09 16:34:56.586 068 13102.89 528.98 57024.59 88888.00 2009-03-09 16:34:57.586 068 13103.80 528.61 57023.98 88888.00 2009-03-09 16:34:58.586 068 13102.89 528.98 57024.10 88888.00 2009-03-09 16:34:59.586 068 13102.89 528.86 57023.49 88888.00 2009-03-09 16:35:00.586 068 13102.50 528.98 57024.22 88888.00 2009-03-09 16:35:01.586 068 13102.63 528.24 57024.22 88888.00 2009-03-09 16:35:02.586 068 13102.63 528.36 57024.10 88888.00 2009-03-09 16:35:03.586 068 13102.89 528.24 57023.73 88888.00 2009-03-09 16:35:04.586 068 13103.02 528.11 57023.37 88888.00 2009-03-09 16:35:05.586 068 13102.11 528.48 57023.61 88888.00 2009-03-09 16:35:06.586 068 13103.02 528.61 57023.24 88888.00 2009-03-09 16:35:07.586 068 13102.89 528.48 57023.86 88888.00 2009-03-09 16:35:08.586 068 13102.76 528.61 57023.98 88888.00 2009-03-09 16:35:09.586 068 13103.28 527.86 57023.98 88888.00 2009-03-09 16:35:10.586 068 13102.63 527.99 57023.61 88888.00 2009-03-09 16:35:11.586 068 13104.32 528.98 57023.49 88888.00 2009-03-09 16:35:12.586 068 13103.93 527.62 57023.86 88888.00 2009-03-09 16:35:13.586 068 13103.54 528.86 57023.61 88888.00 2009-03-09 16:35:14.586 068 13103.67 527.99 57023.73 88888.00 2009-03-09 16:35:15.586 068 13104.19 527.99 57023.49 88888.00 2009-03-09 16:35:16.586 068 13103.80 527.74 57023.49 88888.00 2009-03-09 16:35:17.586 068 13103.67 528.24 57023.49 88888.00 2009-03-09 16:35:18.586 068 13104.58 528.11 57023.49 88888.00 2009-03-09 16:35:19.586 068 13103.67 527.62 57023.49 88888.00 2009-03-09 16:35:20.586 068 13104.32 528.11 57023.61 88888.00 2009-03-09 16:35:21.586 068 13104.71 528.36 57023.73 88888.00 2009-03-09 16:35:22.586 068 13104.19 527.86 57023.98 88888.00 2009-03-09 16:35:23.586 068 13104.45 527.86 57023.86 88888.00 2009-03-09 16:35:24.586 068 13104.45 528.24 57024.46 88888.00 2009-03-09 16:35:25.586 068 13104.58 528.86 57023.73 88888.00 2009-03-09 16:35:26.586 068 13104.19 527.99 57023.49 88888.00 2009-03-09 16:35:27.586 068 13103.93 528.11 57023.49 88888.00 2009-03-09 16:35:28.586 068 13104.19 528.11 57023.61 88888.00 2009-03-09 16:35:29.586 068 13104.58 527.74 57023.49 88888.00 2009-03-09 16:35:30.586 068 13103.80 528.11 57024.46 88888.00 2009-03-09 16:35:31.586 068 13105.36 527.62 57023.73 88888.00 2009-03-09 16:35:32.586 068 13104.58 528.48 57023.61 88888.00 2009-03-09 16:35:33.586 068 13104.45 528.11 57024.22 88888.00 2009-03-09 16:35:34.586 068 13103.93 527.86 57023.86 88888.00 2009-03-09 16:35:35.586 068 13104.32 527.37 57024.59 88888.00 2009-03-09 16:35:36.586 068 13104.19 528.36 57023.98 88888.00 2009-03-09 16:35:37.586 068 13104.32 527.49 57024.59 88888.00 2009-03-09 16:35:38.586 068 13104.45 527.37 57024.83 88888.00 2009-03-09 16:35:39.586 068 13104.71 527.37 57023.98 88888.00 2009-03-09 16:35:40.586 068 13104.84 527.37 57024.22 88888.00 2009-03-09 16:35:41.586 068 13104.97 527.62 57024.10 88888.00 2009-03-09 16:35:42.586 068 13104.58 526.87 57024.22 88888.00 2009-03-09 16:35:43.586 068 13104.97 526.87 57024.71 88888.00 2009-03-09 16:35:44.586 068 13104.97 527.74 57023.86 88888.00 2009-03-09 16:35:45.586 068 13105.36 527.25 57024.10 88888.00 2009-03-09 16:35:46.586 068 13105.10 527.12 57024.96 88888.00 2009-03-09 16:35:47.586 068 13105.10 526.87 57024.46 88888.00 2009-03-09 16:35:48.586 068 13105.10 526.63 57025.08 88888.00 2009-03-09 16:35:49.586 068 13104.71 526.25 57024.59 88888.00 2009-03-09 16:35:50.586 068 13104.19 526.63 57025.57 88888.00 2009-03-09 16:35:51.586 068 13104.71 526.63 57023.61 88888.00 2009-03-09 16:35:52.586 068 13105.75 526.01 57024.59 88888.00 2009-03-09 16:35:53.586 068 13104.58 526.13 57024.46 88888.00 2009-03-09 16:35:54.586 068 13105.23 526.01 57025.08 88888.00 2009-03-09 16:35:55.586 068 13105.23 526.75 57024.46 88888.00 2009-03-09 16:35:56.586 068 13104.84 526.01 57024.59 88888.00 2009-03-09 16:35:57.586 068 13105.23 525.88 57024.46 88888.00 2009-03-09 16:35:58.586 068 13104.71 525.76 57024.71 88888.00 2009-03-09 16:35:59.586 068 13104.97 525.51 57024.71 88888.00 2009-03-09 16:36:00.586 068 13104.45 526.13 57024.59 88888.00 2009-03-09 16:36:01.586 068 13104.06 524.77 57024.96 88888.00 2009-03-09 16:36:02.586 068 13104.32 526.01 57024.71 88888.00 2009-03-09 16:36:03.586 068 13104.58 526.25 57024.71 88888.00 2009-03-09 16:36:04.586 068 13103.54 525.88 57024.46 88888.00 2009-03-09 16:36:05.586 068 13104.19 525.88 57025.08 88888.00 2009-03-09 16:36:06.586 068 13103.93 525.88 57024.59 88888.00 2009-03-09 16:36:07.586 068 13103.54 526.01 57025.08 88888.00 2009-03-09 16:36:08.586 068 13103.93 525.39 57024.46 88888.00 2009-03-09 16:36:09.586 068 13104.06 526.87 57023.73 88888.00 2009-03-09 16:36:10.586 068 13103.80 526.63 57024.71 88888.00 2009-03-09 16:36:11.586 068 13102.76 526.63 57024.96 88888.00 2009-03-09 16:36:12.586 068 13103.02 526.75 57024.22 88888.00 2009-03-09 16:36:13.586 068 13102.76 526.63 57024.34 88888.00 2009-03-09 16:36:14.586 068 13103.28 526.87 57024.59 88888.00 2009-03-09 16:36:15.586 068 13102.89 527.12 57024.59 88888.00 2009-03-09 16:36:16.586 068 13102.24 526.87 57024.59 88888.00 2009-03-09 16:36:17.586 068 13102.76 527.00 57025.20 88888.00 2009-03-09 16:36:18.586 068 13103.02 526.25 57024.71 88888.00 2009-03-09 16:36:19.586 068 13102.89 527.37 57024.10 88888.00 2009-03-09 16:36:20.586 068 13102.89 526.01 57023.98 88888.00 2009-03-09 16:36:21.586 068 13102.63 527.49 57024.46 88888.00 2009-03-09 16:36:22.586 068 13103.28 527.00 57024.34 88888.00 2009-03-09 16:36:23.586 068 13102.89 527.12 57024.59 88888.00 2009-03-09 16:36:24.586 068 13103.02 526.63 57024.34 88888.00 2009-03-09 16:36:25.586 068 13102.24 527.49 57024.59 88888.00 2009-03-09 16:36:26.586 068 13103.28 527.25 57024.83 88888.00 2009-03-09 16:36:27.586 068 13103.15 527.00 57024.71 88888.00 2009-03-09 16:36:28.586 068 13102.89 527.12 57024.10 88888.00 2009-03-09 16:36:29.586 068 13103.02 526.50 57024.59 88888.00 2009-03-09 16:36:30.586 068 13103.02 527.12 57024.59 88888.00 2009-03-09 16:36:31.586 068 13103.02 526.38 57024.46 88888.00 2009-03-09 16:36:32.586 068 13103.15 526.63 57024.46 88888.00 2009-03-09 16:36:33.586 068 13103.02 527.00 57023.73 88888.00 2009-03-09 16:36:34.586 068 13103.54 526.63 57024.34 88888.00 2009-03-09 16:36:35.586 068 13103.67 526.01 57024.22 88888.00 2009-03-09 16:36:36.586 068 13103.80 526.87 57024.71 88888.00 2009-03-09 16:36:37.586 068 13103.02 526.87 57023.73 88888.00 2009-03-09 16:36:38.586 068 13104.32 526.75 57023.98 88888.00 2009-03-09 16:36:39.586 068 13103.28 526.50 57024.22 88888.00 2009-03-09 16:36:40.586 068 13103.15 527.12 57024.10 88888.00 2009-03-09 16:36:41.586 068 13103.02 526.75 57023.61 88888.00 2009-03-09 16:36:42.586 068 13103.54 526.63 57024.10 88888.00 2009-03-09 16:36:43.586 068 13103.67 527.25 57024.34 88888.00 2009-03-09 16:36:44.586 068 13103.54 527.49 57023.86 88888.00 2009-03-09 16:36:45.586 068 13103.41 527.49 57024.59 88888.00 2009-03-09 16:36:46.586 068 13103.41 526.87 57024.46 88888.00 2009-03-09 16:36:47.586 068 13103.67 527.25 57024.34 88888.00 2009-03-09 16:36:48.586 068 13103.54 527.25 57024.22 88888.00 2009-03-09 16:36:49.586 068 13104.32 526.87 57024.10 88888.00 2009-03-09 16:36:50.586 068 13103.15 526.87 57024.46 88888.00 2009-03-09 16:36:51.586 068 13103.80 527.37 57024.71 88888.00 2009-03-09 16:36:52.586 068 13104.32 527.25 57024.46 88888.00 2009-03-09 16:36:53.586 068 13104.19 526.63 57024.22 88888.00 2009-03-09 16:36:54.586 068 13104.19 527.25 57024.46 88888.00 2009-03-09 16:36:55.586 068 13104.71 526.87 57024.34 88888.00 2009-03-09 16:36:56.586 068 13104.32 526.01 57024.22 88888.00 2009-03-09 16:36:57.586 068 13104.45 526.87 57024.34 88888.00 2009-03-09 16:36:58.586 068 13104.97 527.12 57024.46 88888.00 2009-03-09 16:36:59.586 068 13104.45 526.50 57023.86 88888.00 2009-03-09 16:37:00.586 068 13104.71 526.63 57024.83 88888.00 2009-03-09 16:37:01.586 068 13104.71 525.88 57025.08 88888.00 2009-03-09 16:37:02.586 068 13104.84 526.13 57024.96 88888.00 2009-03-09 16:37:03.586 068 13104.32 526.25 57024.34 88888.00 2009-03-09 16:37:04.586 068 13105.36 525.88 57024.71 88888.00 2009-03-09 16:37:05.586 068 13104.58 525.39 57024.34 88888.00 2009-03-09 16:37:06.586 068 13105.10 525.26 57024.10 88888.00 2009-03-09 16:37:07.586 068 13105.10 526.25 57024.10 88888.00 2009-03-09 16:37:08.586 068 13104.58 525.64 57024.59 88888.00 2009-03-09 16:37:09.586 068 13104.84 525.51 57024.22 88888.00 2009-03-09 16:37:10.586 068 13104.71 525.39 57024.83 88888.00 2009-03-09 16:37:11.586 068 13104.71 526.01 57024.34 88888.00 2009-03-09 16:37:12.586 068 13104.71 525.64 57024.59 88888.00 2009-03-09 16:37:13.586 068 13104.19 525.51 57024.96 88888.00 2009-03-09 16:37:14.586 068 13104.32 526.01 57024.59 88888.00 2009-03-09 16:37:15.586 068 13104.84 525.88 57024.22 88888.00 2009-03-09 16:37:16.586 068 13104.97 525.64 57024.83 88888.00 2009-03-09 16:37:17.586 068 13104.32 524.89 57024.96 88888.00 2009-03-09 16:37:18.586 068 13104.45 525.14 57024.46 88888.00 2009-03-09 16:37:19.586 068 13104.45 525.64 57024.34 88888.00 2009-03-09 16:37:20.586 068 13104.58 525.76 57024.59 88888.00 2009-03-09 16:37:21.586 068 13104.19 525.02 57024.46 88888.00 2009-03-09 16:37:22.586 068 13103.93 525.39 57024.34 88888.00 2009-03-09 16:37:23.586 068 13104.19 525.76 57023.98 88888.00 2009-03-09 16:37:24.586 068 13103.93 525.76 57024.96 88888.00 2009-03-09 16:37:25.586 068 13103.93 525.64 57024.46 88888.00 2009-03-09 16:37:26.586 068 13104.19 525.76 57024.46 88888.00 2009-03-09 16:37:27.586 068 13104.32 526.01 57024.46 88888.00 2009-03-09 16:37:28.586 068 13103.67 525.88 57024.34 88888.00 2009-03-09 16:37:29.586 068 13103.54 526.13 57024.46 88888.00 2009-03-09 16:37:30.586 068 13104.19 525.76 57024.46 88888.00 2009-03-09 16:37:31.586 068 13103.54 526.50 57025.08 88888.00 2009-03-09 16:37:32.586 068 13103.41 526.75 57024.34 88888.00 2009-03-09 16:37:33.586 068 13103.54 526.38 57024.59 88888.00 2009-03-09 16:37:34.586 068 13103.93 526.38 57023.61 88888.00 2009-03-09 16:37:35.586 068 13104.06 526.63 57024.46 88888.00 2009-03-09 16:37:36.586 068 13103.93 527.00 57024.10 88888.00 2009-03-09 16:37:37.586 068 13103.15 526.87 57024.46 88888.00 2009-03-09 16:37:38.586 068 13103.15 526.75 57023.98 88888.00 2009-03-09 16:37:39.586 068 13103.93 527.12 57024.34 88888.00 2009-03-09 16:37:40.586 068 13103.28 526.87 57024.59 88888.00 2009-03-09 16:37:41.586 068 13102.76 527.25 57023.37 88888.00 2009-03-09 16:37:42.586 068 13103.28 527.00 57023.98 88888.00 2009-03-09 16:37:43.586 068 13103.15 527.74 57024.46 88888.00 2009-03-09 16:37:44.586 068 13103.41 527.99 57024.34 88888.00 2009-03-09 16:37:45.586 068 13103.02 527.99 57024.71 88888.00 2009-03-09 16:37:46.586 068 13102.50 527.62 57023.61 88888.00 2009-03-09 16:37:47.586 068 13102.63 527.49 57023.98 88888.00 2009-03-09 16:37:48.586 068 13102.89 527.74 57023.98 88888.00 2009-03-09 16:37:49.586 068 13103.15 528.24 57024.10 88888.00 2009-03-09 16:37:50.586 068 13103.41 528.11 57024.10 88888.00 2009-03-09 16:37:51.586 068 13102.37 527.86 57024.46 88888.00 2009-03-09 16:37:52.586 068 13101.98 527.99 57023.98 88888.00 2009-03-09 16:37:53.586 068 13102.24 528.48 57023.98 88888.00 2009-03-09 16:37:54.586 068 13101.98 527.99 57024.46 88888.00 2009-03-09 16:37:55.586 068 13102.37 528.24 57024.10 88888.00 2009-03-09 16:37:56.586 068 13102.11 527.86 57023.86 88888.00 2009-03-09 16:37:57.586 068 13102.63 528.36 57023.98 88888.00 2009-03-09 16:37:58.586 068 13102.50 528.11 57023.86 88888.00 2009-03-09 16:37:59.586 068 13101.98 527.37 57023.86 88888.00 2009-03-09 16:38:00.586 068 13102.24 527.99 57024.10 88888.00 2009-03-09 16:38:01.586 068 13102.76 528.11 57023.37 88888.00 2009-03-09 16:38:02.586 068 13102.50 527.62 57023.86 88888.00 2009-03-09 16:38:03.586 068 13102.37 527.49 57023.61 88888.00 2009-03-09 16:38:04.586 068 13102.11 527.74 57023.12 88888.00 2009-03-09 16:38:05.586 068 13102.11 527.74 57024.10 88888.00 2009-03-09 16:38:06.586 068 13101.98 527.12 57023.24 88888.00 2009-03-09 16:38:07.586 068 13102.11 527.62 57023.73 88888.00 2009-03-09 16:38:08.586 068 13102.50 526.87 57023.86 88888.00 2009-03-09 16:38:09.586 068 13102.50 526.87 57023.73 88888.00 2009-03-09 16:38:10.586 068 13102.50 527.37 57024.22 88888.00 2009-03-09 16:38:11.586 068 13102.76 527.12 57023.98 88888.00 2009-03-09 16:38:12.586 068 13103.15 527.25 57023.61 88888.00 2009-03-09 16:38:13.586 068 13102.76 526.63 57023.86 88888.00 2009-03-09 16:38:14.586 068 13102.76 527.37 57024.46 88888.00 2009-03-09 16:38:15.586 068 13102.63 526.75 57023.98 88888.00 2009-03-09 16:38:16.586 068 13102.24 527.12 57023.98 88888.00 2009-03-09 16:38:17.586 068 13102.63 526.63 57023.98 88888.00 2009-03-09 16:38:18.586 068 13103.28 526.13 57024.34 88888.00 2009-03-09 16:38:19.586 068 13102.63 527.49 57023.49 88888.00 2009-03-09 16:38:20.586 068 13103.28 526.75 57024.10 88888.00 2009-03-09 16:38:21.586 068 13103.15 526.50 57023.61 88888.00 2009-03-09 16:38:22.586 068 13103.02 526.87 57023.61 88888.00 2009-03-09 16:38:23.586 068 13103.02 526.63 57023.86 88888.00 2009-03-09 16:38:24.586 068 13103.28 526.13 57024.34 88888.00 2009-03-09 16:38:25.586 068 13102.89 526.13 57023.73 88888.00 2009-03-09 16:38:26.586 068 13102.63 527.00 57024.59 88888.00 2009-03-09 16:38:27.586 068 13102.89 526.13 57023.86 88888.00 2009-03-09 16:38:28.586 068 13103.41 525.76 57024.10 88888.00 2009-03-09 16:38:29.586 068 13102.89 526.25 57024.83 88888.00 2009-03-09 16:38:30.586 068 13103.15 526.63 57024.71 88888.00 2009-03-09 16:38:31.586 068 13102.89 526.50 57024.46 88888.00 2009-03-09 16:38:32.586 068 13102.89 526.25 57024.59 88888.00 2009-03-09 16:38:33.586 068 13103.41 526.63 57023.73 88888.00 2009-03-09 16:38:34.586 068 13103.02 526.25 57024.10 88888.00 2009-03-09 16:38:35.586 068 13102.76 526.01 57024.10 88888.00 2009-03-09 16:38:36.586 068 13103.67 526.38 57024.10 88888.00 2009-03-09 16:38:37.586 068 13103.41 526.50 57023.49 88888.00 2009-03-09 16:38:38.586 068 13103.28 526.75 57024.34 88888.00 2009-03-09 16:38:39.586 068 13103.41 526.50 57024.34 88888.00 2009-03-09 16:38:40.586 068 13103.28 525.64 57024.34 88888.00 2009-03-09 16:38:41.586 068 13102.63 526.38 57024.46 88888.00 2009-03-09 16:38:42.586 068 13103.67 525.88 57024.71 88888.00 2009-03-09 16:38:43.586 068 13103.67 525.88 57024.59 88888.00 2009-03-09 16:38:44.586 068 13103.02 525.88 57024.71 88888.00 2009-03-09 16:38:45.586 068 13102.89 525.51 57024.10 88888.00 2009-03-09 16:38:46.586 068 13103.28 526.01 57024.34 88888.00 2009-03-09 16:38:47.586 068 13102.89 526.13 57024.83 88888.00 2009-03-09 16:38:48.586 068 13102.89 525.76 57025.20 88888.00 2009-03-09 16:38:49.586 068 13103.41 525.76 57024.34 88888.00 2009-03-09 16:38:50.586 068 13104.32 526.13 57024.59 88888.00 2009-03-09 16:38:51.586 068 13103.41 525.88 57024.71 88888.00 2009-03-09 16:38:52.586 068 13102.89 525.64 57024.59 88888.00 2009-03-09 16:38:53.586 068 13103.41 526.01 57024.71 88888.00 2009-03-09 16:38:54.586 068 13103.15 526.01 57024.46 88888.00 2009-03-09 16:38:55.586 068 13103.41 526.13 57024.96 88888.00 2009-03-09 16:38:56.586 068 13103.41 525.88 57024.59 88888.00 2009-03-09 16:38:57.586 068 13102.89 526.38 57024.71 88888.00 2009-03-09 16:38:58.586 068 13103.54 526.63 57024.34 88888.00 2009-03-09 16:38:59.586 068 13102.76 525.88 57024.96 88888.00 2009-03-09 16:39:00.586 068 13103.15 525.88 57024.71 88888.00 2009-03-09 16:39:01.586 068 13103.15 526.13 57024.83 88888.00 2009-03-09 16:39:02.586 068 13103.41 525.88 57024.96 88888.00 2009-03-09 16:39:03.586 068 13102.76 527.00 57025.20 88888.00 2009-03-09 16:39:04.586 068 13102.63 526.63 57025.20 88888.00 2009-03-09 16:39:05.586 068 13103.15 526.75 57025.08 88888.00 2009-03-09 16:39:06.586 068 13102.11 526.38 57023.98 88888.00 2009-03-09 16:39:07.586 068 13102.50 526.87 57025.32 88888.00 2009-03-09 16:39:08.586 068 13102.89 527.25 57024.59 88888.00 2009-03-09 16:39:09.586 068 13102.76 527.62 57024.34 88888.00 2009-03-09 16:39:10.586 068 13102.89 527.00 57024.83 88888.00 2009-03-09 16:39:11.586 068 13102.50 527.00 57024.46 88888.00 2009-03-09 16:39:12.586 068 13102.37 527.86 57024.59 88888.00 2009-03-09 16:39:13.586 068 13103.15 527.00 57024.83 88888.00 2009-03-09 16:39:14.586 068 13102.63 527.37 57024.71 88888.00 2009-03-09 16:39:15.586 068 13102.50 527.62 57024.46 88888.00 2009-03-09 16:39:16.586 068 13102.63 527.25 57024.96 88888.00 2009-03-09 16:39:17.586 068 13102.37 528.24 57024.34 88888.00 2009-03-09 16:39:18.586 068 13103.02 527.74 57024.34 88888.00 2009-03-09 16:39:19.586 068 13101.98 527.99 57024.34 88888.00 2009-03-09 16:39:20.586 068 13102.50 528.11 57024.22 88888.00 2009-03-09 16:39:21.586 068 13102.63 528.48 57024.22 88888.00 2009-03-09 16:39:22.586 068 13102.63 528.36 57024.71 88888.00 2009-03-09 16:39:23.586 068 13102.24 528.36 57024.59 88888.00 2009-03-09 16:39:24.586 068 13102.11 528.48 57024.10 88888.00 2009-03-09 16:39:25.586 068 13102.89 528.24 57024.59 88888.00 2009-03-09 16:39:26.586 068 13103.28 529.23 57024.34 88888.00 2009-03-09 16:39:27.586 068 13102.37 528.73 57023.98 88888.00 2009-03-09 16:39:28.586 068 13103.28 528.86 57024.46 88888.00 2009-03-09 16:39:29.586 068 13102.50 528.98 57023.98 88888.00 2009-03-09 16:39:30.586 068 13102.76 528.36 57023.73 88888.00 2009-03-09 16:39:31.586 068 13103.28 528.36 57024.10 88888.00 2009-03-09 16:39:32.586 068 13103.02 528.11 57024.10 88888.00 2009-03-09 16:39:33.586 068 13103.67 528.36 57024.34 88888.00 2009-03-09 16:39:34.586 068 13101.98 528.36 57024.22 88888.00 2009-03-09 16:39:35.586 068 13102.50 528.36 57024.46 88888.00 2009-03-09 16:39:36.586 068 13102.76 528.61 57024.34 88888.00 2009-03-09 16:39:37.586 068 13103.02 527.99 57023.98 88888.00 2009-03-09 16:39:38.586 068 13102.76 528.36 57024.34 88888.00 2009-03-09 16:39:39.586 068 13102.89 528.11 57024.10 88888.00 2009-03-09 16:39:40.586 068 13102.63 528.48 57024.34 88888.00 2009-03-09 16:39:41.586 068 13102.89 528.48 57024.10 88888.00 2009-03-09 16:39:42.586 068 13102.89 528.24 57023.86 88888.00 2009-03-09 16:39:43.586 068 13103.15 528.24 57023.73 88888.00 2009-03-09 16:39:44.586 068 13103.02 528.11 57024.46 88888.00 2009-03-09 16:39:45.586 068 13102.50 527.62 57024.59 88888.00 2009-03-09 16:39:46.586 068 13101.85 528.73 57024.34 88888.00 2009-03-09 16:39:47.586 068 13102.89 528.24 57023.00 88888.00 2009-03-09 16:39:48.586 068 13102.50 528.36 57023.98 88888.00 2009-03-09 16:39:49.586 068 13102.50 528.48 57024.83 88888.00 2009-03-09 16:39:50.586 068 13103.15 528.24 57024.10 88888.00 2009-03-09 16:39:51.586 068 13102.63 528.36 57024.10 88888.00 2009-03-09 16:39:52.586 068 13102.63 527.74 57023.98 88888.00 2009-03-09 16:39:53.586 068 13103.15 528.24 57024.34 88888.00 2009-03-09 16:39:54.586 068 13102.50 528.48 57024.34 88888.00 2009-03-09 16:39:55.586 068 13103.41 528.24 57023.98 88888.00 2009-03-09 16:39:56.586 068 13103.02 527.99 57024.71 88888.00 2009-03-09 16:39:57.586 068 13103.02 528.24 57024.10 88888.00 2009-03-09 16:39:58.586 068 13103.41 528.11 57024.22 88888.00 2009-03-09 16:39:59.586 068 13103.28 528.36 57024.59 88888.00 2009-03-09 16:40:00.586 068 13103.41 527.99 57023.73 88888.00 2009-03-09 16:40:01.586 068 13103.28 527.99 57024.34 88888.00 2009-03-09 16:40:02.586 068 13103.02 527.86 57024.34 88888.00 2009-03-09 16:40:03.586 068 13103.02 528.48 57023.98 88888.00 2009-03-09 16:40:04.586 068 13103.54 528.11 57023.61 88888.00 2009-03-09 16:40:05.586 068 13103.28 528.24 57024.71 88888.00 2009-03-09 16:40:06.586 068 13102.76 528.36 57024.10 88888.00 2009-03-09 16:40:07.586 068 13103.15 527.99 57024.46 88888.00 2009-03-09 16:40:08.586 068 13103.15 528.36 57023.49 88888.00 2009-03-09 16:40:09.586 068 13103.41 527.86 57023.86 88888.00 2009-03-09 16:40:10.586 068 13103.15 528.36 57024.59 88888.00 2009-03-09 16:40:11.586 068 13103.28 527.99 57024.34 88888.00 2009-03-09 16:40:12.586 068 13103.67 527.62 57023.49 88888.00 2009-03-09 16:40:13.586 068 13103.41 528.36 57024.46 88888.00 2009-03-09 16:40:14.586 068 13103.93 527.62 57024.59 88888.00 2009-03-09 16:40:15.586 068 13103.67 528.24 57024.10 88888.00 2009-03-09 16:40:16.586 068 13103.67 527.86 57024.22 88888.00 2009-03-09 16:40:17.586 068 13103.15 528.24 57024.34 88888.00 2009-03-09 16:40:18.586 068 13102.63 528.11 57024.46 88888.00 2009-03-09 16:40:19.586 068 13103.41 528.24 57024.34 88888.00 2009-03-09 16:40:20.586 068 13102.89 527.74 57023.98 88888.00 2009-03-09 16:40:21.586 068 13103.67 527.62 57024.22 88888.00 2009-03-09 16:40:22.586 068 13103.02 528.11 57024.34 88888.00 2009-03-09 16:40:23.586 068 13103.02 527.99 57023.73 88888.00 2009-03-09 16:40:24.586 068 13103.15 528.73 57024.34 88888.00 2009-03-09 16:40:25.586 068 13103.28 528.48 57024.22 88888.00 2009-03-09 16:40:26.586 068 13102.11 528.61 57024.59 88888.00 2009-03-09 16:40:27.586 068 13102.89 528.61 57024.34 88888.00 2009-03-09 16:40:28.586 068 13102.63 529.10 57024.34 88888.00 2009-03-09 16:40:29.586 068 13102.63 528.24 57024.71 88888.00 2009-03-09 16:40:30.586 068 13102.50 529.23 57024.71 88888.00 2009-03-09 16:40:31.586 068 13102.76 529.10 57024.46 88888.00 2009-03-09 16:40:32.586 068 13103.02 529.10 57024.22 88888.00 2009-03-09 16:40:33.586 068 13102.37 529.23 57024.46 88888.00 2009-03-09 16:40:34.586 068 13103.28 529.10 57024.22 88888.00 2009-03-09 16:40:35.586 068 13102.63 529.35 57023.98 88888.00 2009-03-09 16:40:36.586 068 13102.50 529.48 57024.46 88888.00 2009-03-09 16:40:37.586 068 13102.89 529.60 57024.59 88888.00 2009-03-09 16:40:38.586 068 13102.63 529.48 57023.98 88888.00 2009-03-09 16:40:39.586 068 13102.89 529.60 57024.22 88888.00 2009-03-09 16:40:40.586 068 13102.11 529.48 57024.46 88888.00 2009-03-09 16:40:41.586 068 13102.63 529.10 57024.46 88888.00 2009-03-09 16:40:42.586 068 13102.37 529.48 57023.73 88888.00 2009-03-09 16:40:43.586 068 13102.11 529.48 57023.86 88888.00 2009-03-09 16:40:44.586 068 13101.98 528.73 57024.46 88888.00 2009-03-09 16:40:45.586 068 13102.50 529.48 57024.10 88888.00 2009-03-09 16:40:46.586 068 13102.50 529.97 57024.83 88888.00 2009-03-09 16:40:47.586 068 13102.24 529.23 57024.96 88888.00 2009-03-09 16:40:48.586 068 13102.63 529.60 57024.46 88888.00 2009-03-09 16:40:49.586 068 13102.89 530.09 57024.46 88888.00 2009-03-09 16:40:50.586 068 13102.50 529.60 57024.34 88888.00 2009-03-09 16:40:51.586 068 13102.50 529.10 57024.34 88888.00 2009-03-09 16:40:52.586 068 13102.50 529.35 57024.34 88888.00 2009-03-09 16:40:53.586 068 13102.89 529.72 57024.71 88888.00 2009-03-09 16:40:54.586 068 13102.89 529.35 57024.71 88888.00 2009-03-09 16:40:55.586 068 13102.24 529.10 57024.34 88888.00 2009-03-09 16:40:56.586 068 13102.63 528.73 57024.10 88888.00 2009-03-09 16:40:57.586 068 13102.11 528.86 57024.34 88888.00 2009-03-09 16:40:58.586 068 13101.98 528.73 57024.34 88888.00 2009-03-09 16:40:59.586 068 13102.76 528.61 57024.71 88888.00 2009-03-09 16:41:00.586 068 13102.89 529.23 57024.71 88888.00 2009-03-09 16:41:01.586 068 13102.76 528.36 57024.34 88888.00 2009-03-09 16:41:02.586 068 13102.24 528.24 57024.59 88888.00 2009-03-09 16:41:03.586 068 13102.50 529.23 57024.34 88888.00 2009-03-09 16:41:04.586 068 13102.50 528.98 57024.10 88888.00 2009-03-09 16:41:05.586 068 13102.50 529.48 57024.22 88888.00 2009-03-09 16:41:06.586 068 13102.11 529.35 57024.83 88888.00 2009-03-09 16:41:07.586 068 13102.50 528.36 57025.08 88888.00 2009-03-09 16:41:08.586 068 13103.28 528.86 57024.83 88888.00 2009-03-09 16:41:09.586 068 13103.28 529.60 57024.59 88888.00 2009-03-09 16:41:10.586 068 13102.89 528.48 57024.34 88888.00 2009-03-09 16:41:11.586 068 13102.76 528.86 57024.10 88888.00 2009-03-09 16:41:12.586 068 13102.63 529.35 57024.34 88888.00 2009-03-09 16:41:13.586 068 13103.02 528.98 57024.71 88888.00 2009-03-09 16:41:14.586 068 13103.15 529.35 57024.10 88888.00 2009-03-09 16:41:15.586 068 13102.89 529.10 57024.83 88888.00 2009-03-09 16:41:16.586 068 13102.89 529.23 57024.34 88888.00 2009-03-09 16:41:17.586 068 13103.54 528.98 57024.59 88888.00 2009-03-09 16:41:18.586 068 13103.15 528.98 57023.86 88888.00 2009-03-09 16:41:19.586 068 13103.41 528.61 57024.46 88888.00 2009-03-09 16:41:20.586 068 13103.28 529.60 57024.71 88888.00 2009-03-09 16:41:21.586 068 13103.02 528.48 57024.59 88888.00 2009-03-09 16:41:22.586 068 13103.02 528.48 57024.59 88888.00 2009-03-09 16:41:23.586 068 13103.02 528.24 57024.96 88888.00 2009-03-09 16:41:24.586 068 13102.89 529.23 57024.83 88888.00 2009-03-09 16:41:25.586 068 13103.80 527.99 57024.46 88888.00 2009-03-09 16:41:26.586 068 13103.02 528.36 57024.71 88888.00 2009-03-09 16:41:27.586 068 13102.63 528.24 57025.20 88888.00 2009-03-09 16:41:28.586 068 13102.89 528.24 57025.20 88888.00 2009-03-09 16:41:29.586 068 13102.50 527.99 57025.45 88888.00 2009-03-09 16:41:30.586 068 13103.15 528.36 57024.71 88888.00 2009-03-09 16:41:31.586 068 13102.37 528.48 57025.08 88888.00 2009-03-09 16:41:32.586 068 13103.28 527.99 57024.71 88888.00 2009-03-09 16:41:33.586 068 13102.89 527.86 57025.08 88888.00 2009-03-09 16:41:34.586 068 13102.89 527.37 57024.59 88888.00 2009-03-09 16:41:35.586 068 13102.89 527.37 57025.08 88888.00 2009-03-09 16:41:36.586 068 13102.76 527.74 57024.34 88888.00 2009-03-09 16:41:37.586 068 13103.41 527.49 57024.96 88888.00 2009-03-09 16:41:38.586 068 13103.15 527.86 57024.59 88888.00 2009-03-09 16:41:39.586 068 13102.89 527.49 57024.46 88888.00 2009-03-09 16:41:40.586 068 13103.54 527.37 57024.22 88888.00 2009-03-09 16:41:41.586 068 13103.28 527.86 57025.08 88888.00 2009-03-09 16:41:42.586 068 13103.80 527.74 57024.34 88888.00 2009-03-09 16:41:43.586 068 13103.02 527.37 57025.57 88888.00 2009-03-09 16:41:44.586 068 13103.02 527.74 57024.83 88888.00 2009-03-09 16:41:45.586 068 13102.89 528.98 57024.59 88888.00 2009-03-09 16:41:46.586 068 13103.67 527.86 57024.34 88888.00 2009-03-09 16:41:47.586 068 13102.89 528.61 57025.08 88888.00 2009-03-09 16:41:48.586 068 13102.89 528.61 57024.46 88888.00 2009-03-09 16:41:49.586 068 13102.89 529.35 57024.83 88888.00 2009-03-09 16:41:50.586 068 13103.02 529.60 57025.45 88888.00 2009-03-09 16:41:51.586 068 13102.89 528.48 57024.34 88888.00 2009-03-09 16:41:52.586 068 13103.15 529.23 57024.34 88888.00 2009-03-09 16:41:53.586 068 13103.28 528.48 57025.45 88888.00 2009-03-09 16:41:54.586 068 13102.89 529.35 57024.71 88888.00 2009-03-09 16:41:55.586 068 13102.76 529.35 57025.20 88888.00 2009-03-09 16:41:56.586 068 13102.63 529.35 57024.59 88888.00 2009-03-09 16:41:57.586 068 13102.63 529.10 57024.46 88888.00 2009-03-09 16:41:58.586 068 13102.37 528.73 57024.46 88888.00 2009-03-09 16:41:59.586 068 13102.24 529.23 57024.71 88888.00 2009-03-09 16:42:00.586 068 13102.63 529.72 57025.20 88888.00 2009-03-09 16:42:01.586 068 13103.02 529.60 57024.46 88888.00 2009-03-09 16:42:02.586 068 13102.24 530.47 57024.46 88888.00 2009-03-09 16:42:03.586 068 13101.85 529.85 57024.83 88888.00 2009-03-09 16:42:04.586 068 13102.37 529.97 57024.59 88888.00 2009-03-09 16:42:05.586 068 13102.37 530.22 57024.71 88888.00 2009-03-09 16:42:06.586 068 13102.37 529.72 57024.96 88888.00 2009-03-09 16:42:07.586 068 13102.11 530.09 57024.83 88888.00 2009-03-09 16:42:08.586 068 13102.24 529.85 57024.83 88888.00 2009-03-09 16:42:09.586 068 13101.85 529.72 57024.34 88888.00 2009-03-09 16:42:10.586 068 13101.72 530.34 57024.96 88888.00 2009-03-09 16:42:11.586 068 13101.98 529.23 57024.71 88888.00 2009-03-09 16:42:12.586 068 13101.98 528.98 57024.71 88888.00 2009-03-09 16:42:13.586 068 13102.11 529.72 57024.83 88888.00 2009-03-09 16:42:14.586 068 13101.98 529.72 57024.46 88888.00 2009-03-09 16:42:15.586 068 13101.98 529.10 57024.22 88888.00 2009-03-09 16:42:16.586 068 13101.59 529.10 57024.71 88888.00 2009-03-09 16:42:17.586 068 13102.11 529.72 57024.34 88888.00 2009-03-09 16:42:18.586 068 13101.59 530.09 57024.34 88888.00 2009-03-09 16:42:19.586 068 13101.98 529.48 57024.34 88888.00 2009-03-09 16:42:20.586 068 13102.24 528.86 57024.96 88888.00 2009-03-09 16:42:21.586 068 13102.50 529.23 57024.83 88888.00 2009-03-09 16:42:22.586 068 13102.76 529.35 57024.59 88888.00 2009-03-09 16:42:23.586 068 13102.37 529.10 57024.59 88888.00 2009-03-09 16:42:24.586 068 13101.98 528.61 57024.71 88888.00 2009-03-09 16:42:25.586 068 13102.24 528.48 57024.83 88888.00 2009-03-09 16:42:26.586 068 13103.02 528.86 57024.34 88888.00 2009-03-09 16:42:27.586 068 13102.37 528.61 57024.34 88888.00 2009-03-09 16:42:28.586 068 13102.24 528.98 57024.71 88888.00 2009-03-09 16:42:29.586 068 13101.98 529.35 57024.59 88888.00 2009-03-09 16:42:30.586 068 13102.24 528.24 57025.08 88888.00 2009-03-09 16:42:31.586 068 13102.37 528.48 57024.10 88888.00 2009-03-09 16:42:32.586 068 13102.37 529.23 57025.08 88888.00 2009-03-09 16:42:33.586 068 13101.85 528.73 57024.59 88888.00 2009-03-09 16:42:34.586 068 13102.11 528.48 57024.83 88888.00 2009-03-09 16:42:35.586 068 13102.24 528.61 57025.20 88888.00 2009-03-09 16:42:36.586 068 13102.50 528.73 57024.83 88888.00 2009-03-09 16:42:37.586 068 13102.37 528.36 57024.71 88888.00 2009-03-09 16:42:38.586 068 13102.50 528.73 57024.46 88888.00 2009-03-09 16:42:39.586 068 13102.37 528.86 57024.10 88888.00 2009-03-09 16:42:40.586 068 13102.63 528.86 57024.10 88888.00 2009-03-09 16:42:41.586 068 13102.37 528.48 57024.71 88888.00 2009-03-09 16:42:42.586 068 13102.50 528.98 57024.83 88888.00 2009-03-09 16:42:43.586 068 13101.98 528.73 57024.46 88888.00 2009-03-09 16:42:44.586 068 13102.11 528.48 57023.98 88888.00 2009-03-09 16:42:45.586 068 13101.85 529.35 57024.71 88888.00 2009-03-09 16:42:46.586 068 13101.46 528.73 57024.96 88888.00 2009-03-09 16:42:47.586 068 13101.46 529.72 57024.22 88888.00 2009-03-09 16:42:48.586 068 13101.98 529.10 57024.71 88888.00 2009-03-09 16:42:49.586 068 13102.63 528.86 57024.34 88888.00 2009-03-09 16:42:50.586 068 13101.59 529.35 57024.22 88888.00 2009-03-09 16:42:51.586 068 13102.89 529.85 57024.46 88888.00 2009-03-09 16:42:52.586 068 13101.98 529.23 57024.46 88888.00 2009-03-09 16:42:53.586 068 13102.11 529.23 57024.71 88888.00 2009-03-09 16:42:54.586 068 13102.24 529.35 57024.83 88888.00 2009-03-09 16:42:55.586 068 13102.24 529.23 57024.10 88888.00 2009-03-09 16:42:56.586 068 13102.24 529.60 57024.34 88888.00 2009-03-09 16:42:57.586 068 13102.37 529.85 57024.46 88888.00 2009-03-09 16:42:58.586 068 13102.50 529.35 57024.71 88888.00 2009-03-09 16:42:59.586 068 13102.11 529.23 57024.34 88888.00 2009-03-09 16:43:00.586 068 13102.37 528.73 57024.96 88888.00 2009-03-09 16:43:01.586 068 13102.89 529.48 57023.98 88888.00 2009-03-09 16:43:02.586 068 13102.37 528.98 57024.10 88888.00 2009-03-09 16:43:03.586 068 13102.50 529.48 57024.71 88888.00 2009-03-09 16:43:04.586 068 13103.02 529.48 57024.83 88888.00 2009-03-09 16:43:05.586 068 13103.15 529.48 57024.34 88888.00 2009-03-09 16:43:06.586 068 13102.24 529.23 57024.34 88888.00 2009-03-09 16:43:07.586 068 13102.50 529.72 57024.46 88888.00 2009-03-09 16:43:08.586 068 13102.37 528.86 57024.96 88888.00 2009-03-09 16:43:09.586 068 13102.50 528.98 57024.83 88888.00 2009-03-09 16:43:10.586 068 13102.50 529.35 57024.59 88888.00 2009-03-09 16:43:11.586 068 13102.50 529.48 57024.59 88888.00 2009-03-09 16:43:12.586 068 13102.37 529.10 57025.20 88888.00 2009-03-09 16:43:13.586 068 13101.98 529.35 57024.83 88888.00 2009-03-09 16:43:14.586 068 13101.72 529.35 57024.34 88888.00 2009-03-09 16:43:15.586 068 13102.24 528.98 57024.59 88888.00 2009-03-09 16:43:16.586 068 13101.98 529.48 57023.86 88888.00 2009-03-09 16:43:17.586 068 13101.72 529.23 57024.46 88888.00 2009-03-09 16:43:18.586 068 13102.63 529.72 57024.46 88888.00 2009-03-09 16:43:19.586 068 13102.24 529.48 57024.83 88888.00 2009-03-09 16:43:20.586 068 13101.20 529.60 57023.86 88888.00 2009-03-09 16:43:21.586 068 13102.63 529.48 57024.83 88888.00 2009-03-09 16:43:22.586 068 13101.59 528.98 57025.69 88888.00 2009-03-09 16:43:23.586 068 13101.98 529.48 57024.83 88888.00 2009-03-09 16:43:24.586 068 13102.11 529.72 57024.71 88888.00 2009-03-09 16:43:25.586 068 13102.11 529.10 57024.71 88888.00 2009-03-09 16:43:26.586 068 13101.85 529.72 57024.96 88888.00 2009-03-09 16:43:27.586 068 13101.85 529.85 57024.46 88888.00 2009-03-09 16:43:28.586 068 13102.11 529.48 57024.59 88888.00 2009-03-09 16:43:29.586 068 13101.98 529.72 57024.71 88888.00 2009-03-09 16:43:30.586 068 13102.50 529.48 57025.20 88888.00 2009-03-09 16:43:31.586 068 13101.85 529.23 57024.59 88888.00 2009-03-09 16:43:32.586 068 13102.37 528.73 57024.46 88888.00 2009-03-09 16:43:33.586 068 13102.50 529.23 57024.96 88888.00 2009-03-09 16:43:34.586 068 13102.50 528.98 57025.08 88888.00 2009-03-09 16:43:35.586 068 13101.85 529.48 57025.08 88888.00 2009-03-09 16:43:36.586 068 13101.85 528.73 57024.96 88888.00 2009-03-09 16:43:37.586 068 13102.24 528.98 57024.71 88888.00 2009-03-09 16:43:38.586 068 13101.85 529.48 57024.46 88888.00 2009-03-09 16:43:39.586 068 13101.85 528.98 57025.08 88888.00 2009-03-09 16:43:40.586 068 13102.63 529.23 57025.08 88888.00 2009-03-09 16:43:41.586 068 13102.24 529.10 57024.59 88888.00 2009-03-09 16:43:42.586 068 13102.76 528.73 57024.34 88888.00 2009-03-09 16:43:43.586 068 13102.50 528.86 57024.96 88888.00 2009-03-09 16:43:44.586 068 13101.98 528.86 57025.20 88888.00 2009-03-09 16:43:45.586 068 13102.50 529.60 57025.08 88888.00 2009-03-09 16:43:46.586 068 13102.89 528.61 57024.71 88888.00 2009-03-09 16:43:47.585 068 13102.37 529.23 57024.46 88888.00 2009-03-09 16:43:48.585 068 13102.63 529.10 57024.59 88888.00 2009-03-09 16:43:49.585 068 13101.85 529.60 57024.34 88888.00 2009-03-09 16:43:50.585 068 13102.76 529.23 57025.20 88888.00 2009-03-09 16:43:51.585 068 13103.02 529.23 57024.83 88888.00 2009-03-09 16:43:52.585 068 13102.50 529.10 57024.83 88888.00 2009-03-09 16:43:53.585 068 13102.24 529.23 57024.46 88888.00 2009-03-09 16:43:54.585 068 13102.24 530.09 57024.59 88888.00 2009-03-09 16:43:55.585 068 13102.11 529.48 57025.08 88888.00 2009-03-09 16:43:56.585 068 13102.63 529.97 57024.46 88888.00 2009-03-09 16:43:57.585 068 13102.37 529.60 57024.96 88888.00 2009-03-09 16:43:58.585 068 13102.89 529.60 57025.08 88888.00 2009-03-09 16:43:59.585 068 13103.02 530.09 57024.83 88888.00 2009-03-09 16:44:00.585 068 13102.63 529.35 57024.71 88888.00 2009-03-09 16:44:01.585 068 13102.24 529.10 57025.08 88888.00 2009-03-09 16:44:02.585 068 13102.89 530.22 57024.59 88888.00 2009-03-09 16:44:03.585 068 13102.76 529.48 57024.34 88888.00 2009-03-09 16:44:04.585 068 13103.02 529.85 57025.32 88888.00 2009-03-09 16:44:05.585 068 13102.24 529.97 57025.08 88888.00 2009-03-09 16:44:06.585 068 13103.02 529.48 57025.20 88888.00 2009-03-09 16:44:07.585 068 13103.15 529.72 57024.83 88888.00 2009-03-09 16:44:08.585 068 13102.63 530.22 57025.08 88888.00 2009-03-09 16:44:09.585 068 13102.50 530.34 57024.83 88888.00 2009-03-09 16:44:10.585 068 13102.89 529.97 57024.59 88888.00 2009-03-09 16:44:11.585 068 13103.15 530.09 57024.96 88888.00 2009-03-09 16:44:12.585 068 13102.63 530.34 57025.45 88888.00 2009-03-09 16:44:13.585 068 13102.50 530.71 57025.08 88888.00 2009-03-09 16:44:14.585 068 13102.11 530.22 57025.20 88888.00 2009-03-09 16:44:15.585 068 13102.37 530.09 57024.46 88888.00 2009-03-09 16:44:16.585 068 13102.50 530.47 57024.59 88888.00 2009-03-09 16:44:17.585 068 13102.37 530.59 57024.34 88888.00 2009-03-09 16:44:18.585 068 13102.37 530.59 57024.59 88888.00 2009-03-09 16:44:19.585 068 13102.50 530.59 57025.08 88888.00 2009-03-09 16:44:20.585 068 13102.50 530.09 57025.57 88888.00 2009-03-09 16:44:21.585 068 13102.24 530.22 57024.46 88888.00 2009-03-09 16:44:22.585 068 13102.50 530.22 57024.10 88888.00 2009-03-09 16:44:23.585 068 13101.46 529.85 57024.71 88888.00 2009-03-09 16:44:24.585 068 13102.89 530.71 57024.59 88888.00 2009-03-09 16:44:25.585 068 13102.76 529.85 57024.83 88888.00 2009-03-09 16:44:26.585 068 13101.98 530.34 57025.32 88888.00 2009-03-09 16:44:27.585 068 13102.50 530.59 57024.34 88888.00 2009-03-09 16:44:28.585 068 13102.24 530.22 57024.96 88888.00 2009-03-09 16:44:29.585 068 13101.85 530.22 57024.46 88888.00 2009-03-09 16:44:30.585 068 13102.11 530.59 57024.96 88888.00 2009-03-09 16:44:31.585 068 13102.24 530.22 57025.08 88888.00 2009-03-09 16:44:32.585 068 13102.76 530.59 57024.83 88888.00 2009-03-09 16:44:33.585 068 13102.37 530.34 57024.59 88888.00 2009-03-09 16:44:34.585 068 13102.24 529.97 57024.83 88888.00 2009-03-09 16:44:35.585 068 13102.89 530.71 57025.20 88888.00 2009-03-09 16:44:36.585 068 13101.98 530.34 57025.32 88888.00 2009-03-09 16:44:37.585 068 13103.02 529.85 57025.08 88888.00 2009-03-09 16:44:38.585 068 13102.24 530.09 57025.20 88888.00 2009-03-09 16:44:39.585 068 13103.15 529.72 57024.46 88888.00 2009-03-09 16:44:40.585 068 13103.28 529.60 57024.59 88888.00 2009-03-09 16:44:41.585 068 13102.89 529.72 57024.83 88888.00 2009-03-09 16:44:42.585 068 13103.41 529.85 57025.32 88888.00 2009-03-09 16:44:43.585 068 13102.63 529.60 57025.32 88888.00 2009-03-09 16:44:44.585 068 13103.28 529.60 57024.83 88888.00 2009-03-09 16:44:45.585 068 13103.54 529.10 57025.08 88888.00 2009-03-09 16:44:46.585 068 13102.63 529.85 57025.32 88888.00 2009-03-09 16:44:47.585 068 13102.89 529.23 57024.71 88888.00 2009-03-09 16:44:48.585 068 13102.76 528.48 57024.46 88888.00 2009-03-09 16:44:49.585 068 13102.76 529.10 57024.83 88888.00 2009-03-09 16:44:50.585 068 13102.76 529.23 57024.22 88888.00 2009-03-09 16:44:51.585 068 13102.89 529.60 57025.45 88888.00 2009-03-09 16:44:52.585 068 13103.15 529.10 57024.71 88888.00 2009-03-09 16:44:53.585 068 13103.15 529.10 57025.08 88888.00 2009-03-09 16:44:54.585 068 13102.89 528.98 57024.71 88888.00 2009-03-09 16:44:55.585 068 13102.50 529.48 57025.08 88888.00 2009-03-09 16:44:56.585 068 13102.63 529.48 57025.08 88888.00 2009-03-09 16:44:57.585 068 13102.89 529.10 57025.08 88888.00 2009-03-09 16:44:58.585 068 13103.15 528.98 57024.59 88888.00 2009-03-09 16:44:59.585 068 13102.50 529.48 57025.45 88888.00 2009-03-09 16:45:00.585 068 13102.76 529.72 57024.46 88888.00 2009-03-09 16:45:01.585 068 13103.02 529.60 57024.59 88888.00 2009-03-09 16:45:02.585 068 13102.76 529.48 57024.22 88888.00 2009-03-09 16:45:03.585 068 13102.76 528.98 57025.08 88888.00 2009-03-09 16:45:04.585 068 13102.24 529.23 57025.08 88888.00 2009-03-09 16:45:05.585 068 13102.89 528.73 57024.59 88888.00 2009-03-09 16:45:06.585 068 13101.85 529.60 57025.32 88888.00 2009-03-09 16:45:07.585 068 13102.11 529.35 57024.96 88888.00 2009-03-09 16:45:08.585 068 13102.76 529.23 57025.20 88888.00 2009-03-09 16:45:09.585 068 13102.37 528.86 57025.08 88888.00 2009-03-09 16:45:10.585 068 13102.89 529.35 57023.98 88888.00 2009-03-09 16:45:11.585 068 13102.24 529.35 57024.46 88888.00 2009-03-09 16:45:12.585 068 13102.63 529.48 57024.59 88888.00 2009-03-09 16:45:13.585 068 13102.50 529.72 57024.22 88888.00 2009-03-09 16:45:14.585 068 13102.76 529.10 57024.83 88888.00 2009-03-09 16:45:15.585 068 13103.15 528.86 57025.57 88888.00 2009-03-09 16:45:16.585 068 13103.02 529.48 57025.32 88888.00 2009-03-09 16:45:17.585 068 13102.24 529.35 57025.20 88888.00 2009-03-09 16:45:18.585 068 13102.37 529.72 57024.96 88888.00 2009-03-09 16:45:19.585 068 13102.24 529.97 57024.83 88888.00 2009-03-09 16:45:20.585 068 13101.59 529.60 57025.32 88888.00 2009-03-09 16:45:21.585 068 13102.37 529.48 57025.20 88888.00 2009-03-09 16:45:22.585 068 13102.63 529.97 57024.83 88888.00 2009-03-09 16:45:23.585 068 13102.50 529.10 57024.96 88888.00 2009-03-09 16:45:24.585 068 13102.63 530.34 57025.32 88888.00 2009-03-09 16:45:25.585 068 13102.24 529.60 57025.08 88888.00 2009-03-09 16:45:26.585 068 13102.24 529.97 57024.83 88888.00 2009-03-09 16:45:27.585 068 13102.24 530.09 57025.08 88888.00 2009-03-09 16:45:28.585 068 13102.50 529.60 57024.83 88888.00 2009-03-09 16:45:29.585 068 13102.50 529.72 57024.71 88888.00 2009-03-09 16:45:30.585 068 13102.50 529.35 57024.59 88888.00 2009-03-09 16:45:31.585 068 13102.11 529.48 57025.20 88888.00 2009-03-09 16:45:32.585 068 13102.11 529.48 57024.83 88888.00 2009-03-09 16:45:33.585 068 13101.85 529.72 57024.46 88888.00 2009-03-09 16:45:34.585 068 13102.50 530.09 57025.20 88888.00 2009-03-09 16:45:35.585 068 13102.63 529.10 57024.83 88888.00 2009-03-09 16:45:36.585 068 13102.37 529.35 57025.08 88888.00 2009-03-09 16:45:37.585 068 13101.85 529.60 57024.96 88888.00 2009-03-09 16:45:38.585 068 13102.24 529.35 57024.96 88888.00 2009-03-09 16:45:39.585 068 13102.11 530.47 57024.96 88888.00 2009-03-09 16:45:40.585 068 13101.72 529.48 57024.46 88888.00 2009-03-09 16:45:41.585 068 13102.24 529.23 57025.69 88888.00 2009-03-09 16:45:42.585 068 13101.72 528.73 57025.08 88888.00 2009-03-09 16:45:43.585 068 13101.98 529.10 57024.71 88888.00 2009-03-09 16:45:44.585 068 13101.59 529.85 57024.83 88888.00 2009-03-09 16:45:45.585 068 13102.63 529.85 57025.32 88888.00 2009-03-09 16:45:46.585 068 13102.11 529.35 57024.59 88888.00 2009-03-09 16:45:47.585 068 13102.37 529.48 57025.32 88888.00 2009-03-09 16:45:48.585 068 13102.24 529.10 57024.83 88888.00 2009-03-09 16:45:49.585 068 13102.24 529.10 57025.45 88888.00 2009-03-09 16:45:50.585 068 13101.98 529.48 57025.08 88888.00 2009-03-09 16:45:51.585 068 13102.76 529.35 57026.05 88888.00 2009-03-09 16:45:52.585 068 13102.24 528.86 57025.08 88888.00 2009-03-09 16:45:53.585 068 13102.63 529.23 57024.96 88888.00 2009-03-09 16:45:54.585 068 13102.50 529.72 57024.83 88888.00 2009-03-09 16:45:55.585 068 13102.89 528.73 57024.83 88888.00 2009-03-09 16:45:56.585 068 13102.89 529.48 57024.96 88888.00 2009-03-09 16:45:57.585 068 13102.11 529.48 57024.83 88888.00 2009-03-09 16:45:58.585 068 13102.89 529.48 57025.20 88888.00 2009-03-09 16:45:59.585 068 13102.76 529.23 57025.20 88888.00 2009-03-09 16:46:00.585 068 13102.89 529.10 57025.08 88888.00 2009-03-09 16:46:01.585 068 13102.63 529.60 57025.32 88888.00 2009-03-09 16:46:02.585 068 13102.37 529.35 57024.96 88888.00 2009-03-09 16:46:03.585 068 13102.50 529.23 57024.71 88888.00 2009-03-09 16:46:04.585 068 13102.63 529.35 57025.08 88888.00 2009-03-09 16:46:05.585 068 13103.15 529.23 57024.83 88888.00 2009-03-09 16:46:06.585 068 13102.89 529.85 57024.96 88888.00 2009-03-09 16:46:07.585 068 13102.76 529.23 57025.57 88888.00 2009-03-09 16:46:08.585 068 13102.76 529.60 57025.45 88888.00 2009-03-09 16:46:09.585 068 13102.37 530.09 57025.57 88888.00 2009-03-09 16:46:10.585 068 13102.24 529.35 57025.69 88888.00 2009-03-09 16:46:11.585 068 13102.11 530.34 57025.20 88888.00 2009-03-09 16:46:12.585 068 13102.89 529.60 57025.81 88888.00 2009-03-09 16:46:13.585 068 13102.63 529.35 57024.96 88888.00 2009-03-09 16:46:14.585 068 13102.50 529.72 57025.20 88888.00 2009-03-09 16:46:15.585 068 13101.98 529.85 57025.08 88888.00 2009-03-09 16:46:16.585 068 13101.85 530.09 57025.57 88888.00 2009-03-09 16:46:17.585 068 13102.11 529.35 57025.45 88888.00 2009-03-09 16:46:18.585 068 13101.85 529.97 57024.96 88888.00 2009-03-09 16:46:19.585 068 13102.76 530.09 57025.32 88888.00 2009-03-09 16:46:20.585 068 13101.98 529.85 57024.83 88888.00 2009-03-09 16:46:21.585 068 13102.37 529.97 57025.32 88888.00 2009-03-09 16:46:22.585 068 13102.37 530.71 57024.96 88888.00 2009-03-09 16:46:23.585 068 13102.11 530.22 57025.20 88888.00 2009-03-09 16:46:24.585 068 13101.72 530.09 57026.05 88888.00 2009-03-09 16:46:25.585 068 13102.24 530.59 57025.45 88888.00 2009-03-09 16:46:26.585 068 13101.98 530.09 57024.71 88888.00 2009-03-09 16:46:27.585 068 13102.50 529.85 57025.45 88888.00 2009-03-09 16:46:28.585 068 13102.11 529.97 57025.32 88888.00 2009-03-09 16:46:29.585 068 13101.85 529.97 57024.83 88888.00 2009-03-09 16:46:30.585 068 13101.98 530.47 57025.20 88888.00 2009-03-09 16:46:31.585 068 13102.24 530.09 57025.32 88888.00 2009-03-09 16:46:32.585 068 13101.72 529.72 57024.71 88888.00 2009-03-09 16:46:33.585 068 13101.98 529.85 57025.69 88888.00 2009-03-09 16:46:34.585 068 13102.24 529.72 57025.57 88888.00 2009-03-09 16:46:35.585 068 13102.24 529.35 57024.83 88888.00 2009-03-09 16:46:36.585 068 13101.72 530.09 57024.71 88888.00 2009-03-09 16:46:37.585 068 13101.85 529.97 57025.45 88888.00 2009-03-09 16:46:38.585 068 13101.72 529.48 57025.08 88888.00 2009-03-09 16:46:39.585 068 13102.37 529.23 57025.20 88888.00 2009-03-09 16:46:40.585 068 13102.37 530.09 57024.71 88888.00 2009-03-09 16:46:41.585 068 13101.72 529.72 57025.20 88888.00 2009-03-09 16:46:42.585 068 13102.11 529.85 57024.83 88888.00 2009-03-09 16:46:43.585 068 13102.24 529.97 57024.96 88888.00 2009-03-09 16:46:44.585 068 13102.76 529.72 57025.20 88888.00 2009-03-09 16:46:45.585 068 13102.24 530.09 57025.45 88888.00 2009-03-09 16:46:46.585 068 13102.24 529.60 57025.20 88888.00 2009-03-09 16:46:47.585 068 13102.63 530.34 57025.08 88888.00 2009-03-09 16:46:48.585 068 13102.37 529.85 57025.20 88888.00 2009-03-09 16:46:49.585 068 13102.50 530.96 57025.08 88888.00 2009-03-09 16:46:50.585 068 13102.37 529.85 57024.83 88888.00 2009-03-09 16:46:51.585 068 13102.76 530.34 57025.32 88888.00 2009-03-09 16:46:52.585 068 13102.24 530.47 57025.57 88888.00 2009-03-09 16:46:53.585 068 13102.11 530.71 57024.96 88888.00 2009-03-09 16:46:54.585 068 13102.11 530.71 57024.71 88888.00 2009-03-09 16:46:55.585 068 13102.11 530.84 57024.71 88888.00 2009-03-09 16:46:56.585 068 13103.41 530.09 57024.71 88888.00 2009-03-09 16:46:57.585 068 13102.76 530.34 57025.08 88888.00 2009-03-09 16:46:58.585 068 13103.02 530.22 57024.34 88888.00 2009-03-09 16:46:59.585 068 13102.11 530.34 57024.71 88888.00 2009-03-09 16:47:00.585 068 13102.11 531.09 57025.45 88888.00 2009-03-09 16:47:01.585 068 13102.76 530.34 57025.45 88888.00 2009-03-09 16:47:02.585 068 13102.11 530.96 57024.96 88888.00 2009-03-09 16:47:03.585 068 13102.24 530.09 57024.96 88888.00 2009-03-09 16:47:04.585 068 13101.72 530.59 57025.20 88888.00 2009-03-09 16:47:05.585 068 13101.98 531.33 57024.71 88888.00 2009-03-09 16:47:06.585 068 13102.50 531.21 57024.96 88888.00 2009-03-09 16:47:07.585 068 13102.24 530.34 57025.32 88888.00 2009-03-09 16:47:08.585 068 13102.37 530.34 57024.59 88888.00 2009-03-09 16:47:09.585 068 13102.11 530.59 57024.59 88888.00 2009-03-09 16:47:10.585 068 13102.24 530.59 57025.45 88888.00 2009-03-09 16:47:11.585 068 13102.11 530.47 57025.20 88888.00 2009-03-09 16:47:12.585 068 13102.24 530.47 57025.32 88888.00 2009-03-09 16:47:13.585 068 13102.50 530.96 57025.08 88888.00 2009-03-09 16:47:14.585 068 13101.98 530.09 57024.71 88888.00 2009-03-09 16:47:15.585 068 13102.37 530.34 57025.08 88888.00 2009-03-09 16:47:16.585 068 13101.72 529.97 57025.57 88888.00 2009-03-09 16:47:17.585 068 13101.59 530.59 57024.96 88888.00 2009-03-09 16:47:18.585 068 13101.72 530.34 57024.96 88888.00 2009-03-09 16:47:19.585 068 13102.11 530.34 57024.96 88888.00 2009-03-09 16:47:20.585 068 13102.24 530.59 57024.96 88888.00 2009-03-09 16:47:21.585 068 13101.72 529.60 57025.45 88888.00 2009-03-09 16:47:22.585 068 13101.72 530.59 57025.57 88888.00 2009-03-09 16:47:23.585 068 13101.72 530.34 57024.83 88888.00 2009-03-09 16:47:24.585 068 13101.46 529.60 57024.96 88888.00 2009-03-09 16:47:25.585 068 13102.63 529.35 57024.46 88888.00 2009-03-09 16:47:26.585 068 13101.98 529.48 57024.59 88888.00 2009-03-09 16:47:27.585 068 13102.63 529.85 57025.32 88888.00 2009-03-09 16:47:28.585 068 13102.37 530.34 57025.08 88888.00 2009-03-09 16:47:29.585 068 13102.50 529.85 57024.71 88888.00 2009-03-09 16:47:30.585 068 13102.24 529.60 57025.32 88888.00 2009-03-09 16:47:31.585 068 13102.37 529.23 57025.20 88888.00 2009-03-09 16:47:32.585 068 13102.50 529.23 57024.59 88888.00 2009-03-09 16:47:33.585 068 13102.50 529.85 57025.32 88888.00 2009-03-09 16:47:34.585 068 13101.98 529.72 57024.83 88888.00 2009-03-09 16:47:35.585 068 13101.98 530.22 57025.57 88888.00 2009-03-09 16:47:36.585 068 13101.98 529.60 57025.20 88888.00 2009-03-09 16:47:37.585 068 13102.63 529.97 57024.83 88888.00 2009-03-09 16:47:38.585 068 13102.24 529.85 57024.59 88888.00 2009-03-09 16:47:39.585 068 13101.98 530.47 57025.32 88888.00 2009-03-09 16:47:40.585 068 13102.63 530.22 57024.59 88888.00 2009-03-09 16:47:41.585 068 13102.50 529.60 57024.83 88888.00 2009-03-09 16:47:42.585 068 13102.63 530.22 57024.59 88888.00 2009-03-09 16:47:43.585 068 13102.24 529.97 57025.08 88888.00 2009-03-09 16:47:44.585 068 13102.76 529.97 57025.45 88888.00 2009-03-09 16:47:45.585 068 13102.50 529.72 57024.96 88888.00 2009-03-09 16:47:46.585 068 13101.85 530.09 57025.32 88888.00 2009-03-09 16:47:47.585 068 13103.02 529.35 57025.32 88888.00 2009-03-09 16:47:48.585 068 13102.37 530.22 57025.81 88888.00 2009-03-09 16:47:49.585 068 13102.50 529.72 57025.45 88888.00 2009-03-09 16:47:50.585 068 13101.85 529.48 57024.71 88888.00 2009-03-09 16:47:51.585 068 13101.72 529.72 57025.08 88888.00 2009-03-09 16:47:52.585 068 13101.33 530.09 57025.81 88888.00 2009-03-09 16:47:53.585 068 13101.72 529.48 57025.32 88888.00 2009-03-09 16:47:54.585 068 13102.11 530.22 57025.45 88888.00 2009-03-09 16:47:55.585 068 13102.11 528.98 57025.08 88888.00 2009-03-09 16:47:56.585 068 13101.98 529.23 57025.32 88888.00 2009-03-09 16:47:57.585 068 13102.11 529.35 57024.46 88888.00 2009-03-09 16:47:58.585 068 13101.85 529.23 57025.08 88888.00 2009-03-09 16:47:59.585 068 13102.37 529.48 57024.46 88888.00 2009-03-09 16:48:00.585 068 13101.07 529.48 57024.71 88888.00 2009-03-09 16:48:01.585 068 13101.85 529.97 57025.32 88888.00 2009-03-09 16:48:02.585 068 13101.98 528.73 57025.20 88888.00 2009-03-09 16:48:03.585 068 13102.24 529.48 57025.32 88888.00 2009-03-09 16:48:04.585 068 13102.37 529.48 57025.81 88888.00 2009-03-09 16:48:05.585 068 13101.85 529.10 57025.57 88888.00 2009-03-09 16:48:06.585 068 13102.50 528.98 57024.83 88888.00 2009-03-09 16:48:07.585 068 13102.50 529.48 57025.45 88888.00 2009-03-09 16:48:08.585 068 13103.02 528.86 57026.30 88888.00 2009-03-09 16:48:09.585 068 13102.37 529.23 57025.81 88888.00 2009-03-09 16:48:10.585 068 13102.63 528.98 57024.96 88888.00 2009-03-09 16:48:11.585 068 13102.50 528.73 57025.08 88888.00 2009-03-09 16:48:12.585 068 13102.63 529.35 57025.20 88888.00 2009-03-09 16:48:13.585 068 13103.15 529.35 57025.69 88888.00 2009-03-09 16:48:14.585 068 13102.11 529.48 57025.08 88888.00 2009-03-09 16:48:15.585 068 13102.11 529.97 57025.93 88888.00 2009-03-09 16:48:16.585 068 13102.50 529.85 57025.20 88888.00 2009-03-09 16:48:17.585 068 13103.15 529.35 57025.45 88888.00 2009-03-09 16:48:18.585 068 13101.72 529.35 57025.69 88888.00 2009-03-09 16:48:19.585 068 13101.46 530.34 57025.69 88888.00 2009-03-09 16:48:20.585 068 13102.37 529.60 57025.08 88888.00 2009-03-09 16:48:21.585 068 13102.11 530.59 57025.32 88888.00 2009-03-09 16:48:22.585 068 13102.37 530.59 57025.45 88888.00 2009-03-09 16:48:23.585 068 13101.72 529.97 57025.08 88888.00 2009-03-09 16:48:24.585 068 13101.46 529.85 57025.45 88888.00 2009-03-09 16:48:25.585 068 13101.72 530.47 57025.57 88888.00 2009-03-09 16:48:26.585 068 13101.72 529.97 57024.83 88888.00 2009-03-09 16:48:27.585 068 13101.85 531.09 57024.46 88888.00 2009-03-09 16:48:28.585 068 13101.72 530.84 57025.45 88888.00 2009-03-09 16:48:29.585 068 13101.33 530.71 57025.20 88888.00 2009-03-09 16:48:30.585 068 13101.20 531.09 57024.83 88888.00 2009-03-09 16:48:31.585 068 13101.46 531.95 57024.83 88888.00 2009-03-09 16:48:32.585 068 13100.68 532.45 57024.22 88888.00 2009-03-09 16:48:33.585 068 13101.20 532.08 57025.32 88888.00 2009-03-09 16:48:34.585 068 13101.07 531.58 57025.08 88888.00 2009-03-09 16:48:35.585 068 13101.72 531.95 57024.96 88888.00 2009-03-09 16:48:36.585 068 13100.81 532.20 57025.20 88888.00 2009-03-09 16:48:37.585 068 13100.94 532.32 57025.81 88888.00 2009-03-09 16:48:38.585 068 13100.29 531.83 57025.20 88888.00 2009-03-09 16:48:39.585 068 13100.16 531.09 57025.08 88888.00 2009-03-09 16:48:40.585 068 13101.20 532.08 57024.59 88888.00 2009-03-09 16:48:41.585 068 13100.68 532.20 57024.22 88888.00 2009-03-09 16:48:42.585 068 13100.94 531.70 57024.46 88888.00 2009-03-09 16:48:43.585 068 13101.33 532.08 57024.83 88888.00 2009-03-09 16:48:44.585 068 13101.46 531.21 57025.20 88888.00 2009-03-09 16:48:45.585 068 13100.55 531.33 57024.59 88888.00 2009-03-09 16:48:46.585 068 13101.20 530.71 57024.59 88888.00 2009-03-09 16:48:47.585 068 13101.33 531.46 57024.46 88888.00 2009-03-09 16:48:48.585 068 13101.59 531.21 57024.96 88888.00 2009-03-09 16:48:49.585 068 13101.33 530.47 57024.71 88888.00 2009-03-09 16:48:50.585 068 13101.72 530.34 57025.20 88888.00 2009-03-09 16:48:51.585 068 13101.20 530.47 57024.59 88888.00 2009-03-09 16:48:52.585 068 13101.98 530.22 57024.59 88888.00 2009-03-09 16:48:53.585 068 13102.24 529.97 57024.59 88888.00 2009-03-09 16:48:54.585 068 13102.11 530.59 57024.71 88888.00 2009-03-09 16:48:55.585 068 13102.24 529.10 57024.71 88888.00 2009-03-09 16:48:56.585 068 13102.24 529.35 57024.22 88888.00 2009-03-09 16:48:57.585 068 13102.24 530.22 57024.83 88888.00 2009-03-09 16:48:58.585 068 13102.50 529.60 57024.10 88888.00 2009-03-09 16:48:59.585 068 13102.63 529.48 57024.59 88888.00 2009-03-09 16:49:00.585 068 13103.02 529.48 57024.34 88888.00 2009-03-09 16:49:01.585 068 13103.02 529.35 57024.34 88888.00 2009-03-09 16:49:02.585 068 13102.89 530.09 57025.32 88888.00 2009-03-09 16:49:03.585 068 13102.50 530.09 57025.32 88888.00 2009-03-09 16:49:04.585 068 13102.63 529.35 57024.71 88888.00 2009-03-09 16:49:05.585 068 13102.50 529.35 57025.08 88888.00 2009-03-09 16:49:06.585 068 13103.28 529.72 57024.59 88888.00 2009-03-09 16:49:07.585 068 13102.89 529.48 57025.69 88888.00 2009-03-09 16:49:08.585 068 13102.24 529.60 57024.83 88888.00 2009-03-09 16:49:09.585 068 13102.76 529.85 57024.83 88888.00 2009-03-09 16:49:10.585 068 13102.63 529.35 57024.71 88888.00 2009-03-09 16:49:11.585 068 13103.28 529.60 57024.71 88888.00 2009-03-09 16:49:12.585 068 13103.28 529.23 57024.59 88888.00 2009-03-09 16:49:13.585 068 13101.85 530.09 57024.83 88888.00 2009-03-09 16:49:14.585 068 13102.63 529.97 57024.96 88888.00 2009-03-09 16:49:15.585 068 13102.24 530.47 57024.71 88888.00 2009-03-09 16:49:16.585 068 13102.63 529.72 57024.71 88888.00 2009-03-09 16:49:17.585 068 13101.59 529.97 57025.45 88888.00 2009-03-09 16:49:18.585 068 13102.24 530.47 57025.08 88888.00 2009-03-09 16:49:19.585 068 13102.11 530.22 57025.08 88888.00 2009-03-09 16:49:20.585 068 13101.98 529.97 57025.20 88888.00 2009-03-09 16:49:21.585 068 13102.24 530.09 57024.71 88888.00 2009-03-09 16:49:22.585 068 13101.33 530.22 57025.32 88888.00 2009-03-09 16:49:23.585 068 13101.33 529.85 57024.71 88888.00 2009-03-09 16:49:24.585 068 13101.85 529.48 57024.83 88888.00 2009-03-09 16:49:25.585 068 13102.11 530.34 57024.71 88888.00 2009-03-09 16:49:26.585 068 13102.37 529.85 57024.96 88888.00 2009-03-09 16:49:27.585 068 13101.72 530.34 57025.20 88888.00 2009-03-09 16:49:28.585 068 13101.46 530.22 57024.83 88888.00 2009-03-09 16:49:29.585 068 13102.24 529.97 57024.96 88888.00 2009-03-09 16:49:30.585 068 13102.24 529.23 57025.57 88888.00 2009-03-09 16:49:31.585 068 13102.76 530.22 57025.32 88888.00 2009-03-09 16:49:32.585 068 13102.24 530.09 57025.69 88888.00 2009-03-09 16:49:33.585 068 13102.11 529.72 57025.08 88888.00 2009-03-09 16:49:34.585 068 13102.50 529.60 57025.32 88888.00 2009-03-09 16:49:35.585 068 13102.50 529.48 57024.71 88888.00 2009-03-09 16:49:36.585 068 13102.50 529.48 57025.08 88888.00 2009-03-09 16:49:37.585 068 13102.76 529.23 57025.45 88888.00 2009-03-09 16:49:38.585 068 13102.37 529.97 57024.59 88888.00 2009-03-09 16:49:39.585 068 13102.63 529.10 57024.83 88888.00 2009-03-09 16:49:40.585 068 13102.37 529.72 57024.46 88888.00 2009-03-09 16:49:41.585 068 13102.50 529.48 57025.20 88888.00 2009-03-09 16:49:42.585 068 13102.37 529.60 57024.83 88888.00 2009-03-09 16:49:43.585 068 13102.37 529.48 57025.20 88888.00 2009-03-09 16:49:44.585 068 13102.11 529.23 57025.08 88888.00 2009-03-09 16:49:45.585 068 13103.15 529.85 57024.96 88888.00 2009-03-09 16:49:46.585 068 13102.24 529.23 57025.57 88888.00 2009-03-09 16:49:47.585 068 13102.24 528.98 57024.83 88888.00 2009-03-09 16:49:48.585 068 13102.24 528.98 57025.20 88888.00 2009-03-09 16:49:49.585 068 13102.11 528.61 57025.69 88888.00 2009-03-09 16:49:50.585 068 13103.02 529.60 57024.71 88888.00 2009-03-09 16:49:51.585 068 13102.37 528.86 57025.69 88888.00 2009-03-09 16:49:52.585 068 13102.50 528.98 57025.45 88888.00 2009-03-09 16:49:53.585 068 13102.37 529.23 57025.45 88888.00 2009-03-09 16:49:54.585 068 13101.98 529.23 57024.71 88888.00 2009-03-09 16:49:55.585 068 13102.11 528.98 57024.71 88888.00 2009-03-09 16:49:56.585 068 13101.85 528.98 57025.45 88888.00 2009-03-09 16:49:57.585 068 13101.72 529.48 57025.08 88888.00 2009-03-09 16:49:58.585 068 13101.33 528.98 57026.05 88888.00 2009-03-09 16:49:59.585 068 13101.59 528.73 57025.08 88888.00 2009-03-09 16:50:00.585 068 13101.46 528.86 57025.69 88888.00 2009-03-09 16:50:01.585 068 13102.11 529.10 57025.57 88888.00 2009-03-09 16:50:02.585 068 13101.85 528.86 57024.96 88888.00 2009-03-09 16:50:03.585 068 13101.07 529.10 57024.83 88888.00 2009-03-09 16:50:04.585 068 13101.33 529.48 57024.83 88888.00 2009-03-09 16:50:05.585 068 13101.46 529.72 57025.81 88888.00 2009-03-09 16:50:06.585 068 13101.33 530.09 57025.08 88888.00 2009-03-09 16:50:07.585 068 13100.94 529.85 57024.59 88888.00 2009-03-09 16:50:08.585 068 13101.20 529.60 57026.05 88888.00 2009-03-09 16:50:09.585 068 13101.46 529.60 57024.83 88888.00 2009-03-09 16:50:10.585 068 13101.46 530.34 57024.59 88888.00 2009-03-09 16:50:11.585 068 13101.20 529.97 57024.96 88888.00 2009-03-09 16:50:12.585 068 13101.72 529.85 57025.08 88888.00 2009-03-09 16:50:13.585 068 13100.94 530.47 57024.83 88888.00 2009-03-09 16:50:14.585 068 13101.59 530.34 57025.20 88888.00 2009-03-09 16:50:15.585 068 13101.72 530.34 57024.96 88888.00 2009-03-09 16:50:16.585 068 13100.94 530.47 57024.46 88888.00 2009-03-09 16:50:17.585 068 13101.33 530.47 57025.32 88888.00 2009-03-09 16:50:18.585 068 13102.37 530.47 57024.46 88888.00 2009-03-09 16:50:19.585 068 13101.59 530.09 57025.45 88888.00 2009-03-09 16:50:20.585 068 13101.85 530.34 57025.08 88888.00 2009-03-09 16:50:21.585 068 13101.98 530.71 57024.71 88888.00 2009-03-09 16:50:22.585 068 13101.85 530.47 57025.57 88888.00 2009-03-09 16:50:23.585 068 13101.33 530.09 57025.08 88888.00 2009-03-09 16:50:24.585 068 13101.98 530.34 57024.96 88888.00 2009-03-09 16:50:25.585 068 13101.98 530.09 57025.08 88888.00 2009-03-09 16:50:26.585 068 13102.11 530.59 57025.20 88888.00 2009-03-09 16:50:27.585 068 13102.11 529.97 57026.30 88888.00 2009-03-09 16:50:28.585 068 13101.72 529.60 57024.59 88888.00 2009-03-09 16:50:29.585 068 13101.85 530.09 57024.71 88888.00 2009-03-09 16:50:30.585 068 13101.33 529.48 57025.20 88888.00 2009-03-09 16:50:31.585 068 13101.33 528.86 57024.96 88888.00 2009-03-09 16:50:32.585 068 13101.46 529.35 57025.20 88888.00 2009-03-09 16:50:33.585 068 13102.37 529.10 57025.57 88888.00 2009-03-09 16:50:34.585 068 13101.72 530.09 57024.83 88888.00 2009-03-09 16:50:35.585 068 13102.11 529.10 57025.45 88888.00 2009-03-09 16:50:36.585 068 13102.11 529.10 57025.45 88888.00 2009-03-09 16:50:37.585 068 13101.72 529.23 57025.57 88888.00 2009-03-09 16:50:38.585 068 13101.98 529.35 57025.08 88888.00 2009-03-09 16:50:39.585 068 13101.72 529.97 57025.32 88888.00 2009-03-09 16:50:40.585 068 13101.59 529.72 57025.20 88888.00 2009-03-09 16:50:41.585 068 13101.72 529.48 57024.46 88888.00 2009-03-09 16:50:42.585 068 13101.85 529.60 57025.08 88888.00 2009-03-09 16:50:43.585 068 13102.11 529.35 57024.71 88888.00 2009-03-09 16:50:44.585 068 13102.11 529.23 57024.83 88888.00 2009-03-09 16:50:45.585 068 13101.98 529.85 57025.57 88888.00 2009-03-09 16:50:46.585 068 13102.11 529.23 57024.71 88888.00 2009-03-09 16:50:47.585 068 13101.33 529.72 57025.20 88888.00 2009-03-09 16:50:48.585 068 13101.85 529.48 57024.59 88888.00 2009-03-09 16:50:49.585 068 13101.98 529.60 57024.71 88888.00 2009-03-09 16:50:50.585 068 13101.85 529.97 57024.96 88888.00 2009-03-09 16:50:51.585 068 13101.98 530.34 57024.71 88888.00 2009-03-09 16:50:52.585 068 13101.46 530.34 57024.71 88888.00 2009-03-09 16:50:53.585 068 13102.50 530.96 57025.20 88888.00 2009-03-09 16:50:54.585 068 13102.63 530.47 57024.71 88888.00 2009-03-09 16:50:55.585 068 13102.63 529.72 57024.71 88888.00 2009-03-09 16:50:56.585 068 13102.50 530.22 57025.32 88888.00 2009-03-09 16:50:57.585 068 13102.50 529.97 57024.96 88888.00 2009-03-09 16:50:58.585 068 13102.89 530.47 57024.83 88888.00 2009-03-09 16:50:59.585 068 13101.59 530.47 57025.20 88888.00 2009-03-09 16:51:00.585 068 13102.24 530.96 57025.32 88888.00 2009-03-09 16:51:01.585 068 13102.37 530.47 57024.83 88888.00 2009-03-09 16:51:02.585 068 13101.07 530.59 57024.59 88888.00 2009-03-09 16:51:03.585 068 13101.46 530.09 57025.20 88888.00 2009-03-09 16:51:04.585 068 13102.24 530.22 57025.20 88888.00 2009-03-09 16:51:05.585 068 13101.85 530.71 57025.32 88888.00 2009-03-09 16:51:06.585 068 13102.11 530.71 57025.32 88888.00 2009-03-09 16:51:07.585 068 13100.94 529.85 57025.08 88888.00 2009-03-09 16:51:08.585 068 13101.46 530.84 57025.08 88888.00 2009-03-09 16:51:09.585 068 13101.59 531.09 57024.71 88888.00 2009-03-09 16:51:10.585 068 13100.94 530.09 57025.08 88888.00 2009-03-09 16:51:11.585 068 13101.33 530.84 57024.83 88888.00 2009-03-09 16:51:12.585 068 13101.46 531.21 57024.96 88888.00 2009-03-09 16:51:13.585 068 13100.94 530.71 57024.10 88888.00 2009-03-09 16:51:14.585 068 13101.72 531.21 57025.08 88888.00 2009-03-09 16:51:15.585 068 13101.33 531.33 57024.96 88888.00 2009-03-09 16:51:16.585 068 13100.55 530.71 57024.83 88888.00 2009-03-09 16:51:17.585 068 13101.07 530.84 57025.08 88888.00 2009-03-09 16:51:18.585 068 13100.94 531.46 57024.96 88888.00 2009-03-09 16:51:19.585 068 13100.68 530.47 57024.46 88888.00 2009-03-09 16:51:20.585 068 13100.16 531.21 57025.08 88888.00 2009-03-09 16:51:21.585 068 13100.68 531.46 57024.22 88888.00 2009-03-09 16:51:22.585 068 13100.81 531.21 57025.32 88888.00 2009-03-09 16:51:23.585 068 13100.68 530.34 57023.98 88888.00 2009-03-09 16:51:24.585 068 13101.07 531.83 57024.96 88888.00 2009-03-09 16:51:25.585 068 13101.72 531.33 57024.34 88888.00 2009-03-09 16:51:26.585 068 13101.07 530.47 57024.83 88888.00 2009-03-09 16:51:27.585 068 13101.59 530.96 57025.45 88888.00 2009-03-09 16:51:28.585 068 13101.46 530.96 57024.71 88888.00 2009-03-09 16:51:29.585 068 13101.20 530.96 57024.71 88888.00 2009-03-09 16:51:30.585 068 13101.20 531.21 57024.46 88888.00 2009-03-09 16:51:31.585 068 13100.94 530.96 57024.34 88888.00 2009-03-09 16:51:32.585 068 13101.72 531.21 57024.96 88888.00 2009-03-09 16:51:33.585 068 13101.33 530.71 57024.83 88888.00 2009-03-09 16:51:34.585 068 13101.07 532.08 57025.08 88888.00 2009-03-09 16:51:35.585 068 13102.11 530.71 57025.08 88888.00 2009-03-09 16:51:36.585 068 13101.85 531.46 57025.45 88888.00 2009-03-09 16:51:37.585 068 13101.59 531.21 57024.10 88888.00 2009-03-09 16:51:38.585 068 13101.46 531.21 57025.08 88888.00 2009-03-09 16:51:39.585 068 13101.85 531.09 57024.83 88888.00 2009-03-09 16:51:40.585 068 13101.46 531.09 57025.08 88888.00 2009-03-09 16:51:41.585 068 13101.59 530.84 57025.08 88888.00 2009-03-09 16:51:42.585 068 13101.46 530.34 57025.20 88888.00 2009-03-09 16:51:43.585 068 13101.85 530.34 57025.08 88888.00 2009-03-09 16:51:44.585 068 13101.46 530.59 57024.59 88888.00 2009-03-09 16:51:45.585 068 13101.46 531.09 57024.96 88888.00 2009-03-09 16:51:46.585 068 13101.46 530.34 57024.83 88888.00 2009-03-09 16:51:47.585 068 13100.81 530.59 57025.20 88888.00 2009-03-09 16:51:48.585 068 13101.33 530.34 57025.69 88888.00 2009-03-09 16:51:49.585 068 13100.94 530.59 57024.96 88888.00 2009-03-09 16:51:50.585 068 13101.07 529.85 57025.20 88888.00 2009-03-09 16:51:51.585 068 13100.94 529.97 57024.83 88888.00 2009-03-09 16:51:52.585 068 13100.94 530.71 57024.71 88888.00 2009-03-09 16:51:53.585 068 13100.94 530.09 57025.20 88888.00 2009-03-09 16:51:54.585 068 13101.72 529.60 57025.32 88888.00 2009-03-09 16:51:55.585 068 13101.33 530.34 57025.45 88888.00 2009-03-09 16:51:56.585 068 13100.29 530.47 57025.20 88888.00 2009-03-09 16:51:57.585 068 13100.68 530.47 57025.45 88888.00 2009-03-09 16:51:58.585 068 13100.42 529.72 57025.45 88888.00 2009-03-09 16:51:59.585 068 13101.33 529.85 57024.46 88888.00 2009-03-09 16:52:00.585 068 13100.55 529.85 57025.32 88888.00 2009-03-09 16:52:01.585 068 13100.81 529.97 57024.22 88888.00 2009-03-09 16:52:02.585 068 13100.68 530.09 57024.71 88888.00 2009-03-09 16:52:03.585 068 13100.81 529.72 57024.96 88888.00 2009-03-09 16:52:04.585 068 13100.55 529.60 57024.59 88888.00 2009-03-09 16:52:05.585 068 13100.03 529.72 57025.08 88888.00 2009-03-09 16:52:06.585 068 13100.42 530.34 57024.96 88888.00 2009-03-09 16:52:07.585 068 13100.42 530.22 57024.83 88888.00 2009-03-09 16:52:08.585 068 13100.55 530.22 57024.83 88888.00 2009-03-09 16:52:09.585 068 13100.94 530.22 57024.59 88888.00 2009-03-09 16:52:10.585 068 13100.42 529.72 57025.32 88888.00 2009-03-09 16:52:11.585 068 13100.42 530.34 57024.96 88888.00 2009-03-09 16:52:12.585 068 13100.81 529.85 57024.71 88888.00 2009-03-09 16:52:13.585 068 13100.16 529.97 57024.96 88888.00 2009-03-09 16:52:14.585 068 13100.81 530.96 57025.45 88888.00 2009-03-09 16:52:15.585 068 13100.68 530.59 57024.96 88888.00 2009-03-09 16:52:16.585 068 13100.81 530.96 57024.96 88888.00 2009-03-09 16:52:17.585 068 13100.81 530.34 57024.83 88888.00 2009-03-09 16:52:18.585 068 13101.20 531.21 57024.96 88888.00 2009-03-09 16:52:19.585 068 13101.07 531.21 57025.08 88888.00 2009-03-09 16:52:20.585 068 13100.94 531.09 57024.96 88888.00 2009-03-09 16:52:21.585 068 13100.42 530.59 57024.83 88888.00 2009-03-09 16:52:22.585 068 13100.81 530.34 57024.96 88888.00 2009-03-09 16:52:23.585 068 13100.55 531.21 57025.20 88888.00 2009-03-09 16:52:24.585 068 13101.46 531.09 57025.20 88888.00 2009-03-09 16:52:25.585 068 13100.55 531.33 57025.08 88888.00 2009-03-09 16:52:26.585 068 13100.81 531.21 57025.57 88888.00 2009-03-09 16:52:27.585 068 13100.16 531.09 57025.45 88888.00 2009-03-09 16:52:28.585 068 13100.81 531.21 57025.32 88888.00 2009-03-09 16:52:29.585 068 13100.81 530.96 57025.20 88888.00 2009-03-09 16:52:30.585 068 13101.07 530.71 57024.96 88888.00 2009-03-09 16:52:31.585 068 13100.81 530.84 57025.57 88888.00 2009-03-09 16:52:32.585 068 13100.94 530.59 57025.32 88888.00 2009-03-09 16:52:33.585 068 13100.29 530.47 57025.93 88888.00 2009-03-09 16:52:34.585 068 13100.03 530.09 57024.96 88888.00 2009-03-09 16:52:35.585 068 13100.55 530.47 57025.20 88888.00 2009-03-09 16:52:36.585 068 13099.90 530.09 57025.20 88888.00 2009-03-09 16:52:37.585 068 13100.16 530.59 57025.69 88888.00 2009-03-09 16:52:38.585 068 13100.16 531.09 57025.20 88888.00 2009-03-09 16:52:39.585 068 13100.29 531.09 57024.96 88888.00 2009-03-09 16:52:40.585 068 13100.42 530.34 57025.08 88888.00 2009-03-09 16:52:41.585 068 13100.03 530.09 57025.08 88888.00 2009-03-09 16:52:42.585 068 13100.68 529.97 57025.20 88888.00 2009-03-09 16:52:43.585 068 13100.42 530.84 57024.83 88888.00 2009-03-09 16:52:44.585 068 13100.81 530.47 57024.59 88888.00 2009-03-09 16:52:45.585 068 13100.16 530.47 57025.57 88888.00 2009-03-09 16:52:46.585 068 13100.81 530.22 57024.83 88888.00 2009-03-09 16:52:47.585 068 13100.94 530.84 57025.93 88888.00 2009-03-09 16:52:48.585 068 13100.94 530.96 57025.08 88888.00 2009-03-09 16:52:49.585 068 13100.55 530.71 57025.08 88888.00 2009-03-09 16:52:50.585 068 13100.42 530.71 57024.96 88888.00 2009-03-09 16:52:51.585 068 13100.68 531.46 57024.83 88888.00 2009-03-09 16:52:52.585 068 13100.81 530.22 57025.32 88888.00 2009-03-09 16:52:53.585 068 13100.55 530.59 57025.32 88888.00 2009-03-09 16:52:54.585 068 13101.07 530.34 57024.96 88888.00 2009-03-09 16:52:55.585 068 13100.81 530.59 57024.96 88888.00 2009-03-09 16:52:56.585 068 13100.81 530.84 57024.59 88888.00 2009-03-09 16:52:57.585 068 13100.42 530.34 57024.59 88888.00 2009-03-09 16:52:58.585 068 13101.20 531.09 57024.71 88888.00 2009-03-09 16:52:59.585 068 13101.59 530.71 57024.83 88888.00 2009-03-09 16:53:00.585 068 13101.72 530.47 57024.96 88888.00 2009-03-09 16:53:01.585 068 13101.20 531.33 57024.96 88888.00 2009-03-09 16:53:02.585 068 13101.07 531.33 57025.32 88888.00 2009-03-09 16:53:03.585 068 13101.20 531.21 57024.96 88888.00 2009-03-09 16:53:04.585 068 13101.46 531.21 57024.71 88888.00 2009-03-09 16:53:05.585 068 13100.94 531.58 57025.45 88888.00 2009-03-09 16:53:06.585 068 13101.46 531.21 57025.20 88888.00 2009-03-09 16:53:07.585 068 13100.68 531.33 57024.83 88888.00 2009-03-09 16:53:08.585 068 13100.94 531.33 57024.71 88888.00 2009-03-09 16:53:09.585 068 13100.94 531.83 57025.20 88888.00 2009-03-09 16:53:10.585 068 13101.07 530.96 57025.08 88888.00 2009-03-09 16:53:11.585 068 13100.81 531.58 57025.08 88888.00 2009-03-09 16:53:12.585 068 13101.33 531.46 57025.20 88888.00 2009-03-09 16:53:13.585 068 13101.72 531.33 57025.08 88888.00 2009-03-09 16:53:14.585 068 13101.72 531.58 57024.59 88888.00 2009-03-09 16:53:15.585 068 13100.94 531.33 57024.71 88888.00 2009-03-09 16:53:16.585 068 13101.72 531.46 57025.08 88888.00 2009-03-09 16:53:17.585 068 13101.07 531.70 57024.96 88888.00 2009-03-09 16:53:18.585 068 13101.20 531.21 57024.59 88888.00 2009-03-09 16:53:19.585 068 13100.94 531.09 57025.20 88888.00 2009-03-09 16:53:20.585 068 13101.85 531.09 57025.08 88888.00 2009-03-09 16:53:21.585 068 13100.94 530.47 57025.32 88888.00 2009-03-09 16:53:22.585 068 13100.94 531.09 57024.83 88888.00 2009-03-09 16:53:23.585 068 13100.81 530.96 57024.83 88888.00 2009-03-09 16:53:24.585 068 13101.46 531.46 57025.08 88888.00 2009-03-09 16:53:25.585 068 13101.98 530.47 57025.69 88888.00 2009-03-09 16:53:26.585 068 13101.33 531.21 57025.32 88888.00 2009-03-09 16:53:27.585 068 13100.81 531.21 57025.45 88888.00 2009-03-09 16:53:28.585 068 13101.33 531.09 57025.69 88888.00 2009-03-09 16:53:29.585 068 13100.81 531.21 57024.59 88888.00 2009-03-09 16:53:30.585 068 13101.46 531.58 57025.08 88888.00 2009-03-09 16:53:31.585 068 13100.68 531.33 57024.83 88888.00 2009-03-09 16:53:32.585 068 13100.29 530.71 57025.08 88888.00 2009-03-09 16:53:33.585 068 13100.81 530.84 57024.59 88888.00 2009-03-09 16:53:34.585 068 13101.33 531.33 57025.57 88888.00 2009-03-09 16:53:35.585 068 13101.20 530.96 57025.08 88888.00 2009-03-09 16:53:36.585 068 13101.46 531.58 57024.46 88888.00 2009-03-09 16:53:37.585 068 13100.81 531.70 57024.46 88888.00 2009-03-09 16:53:38.585 068 13100.81 531.21 57025.20 88888.00 2009-03-09 16:53:39.585 068 13101.33 531.58 57025.32 88888.00 2009-03-09 16:53:40.585 068 13101.20 531.09 57025.08 88888.00 2009-03-09 16:53:41.585 068 13100.81 530.34 57024.96 88888.00 2009-03-09 16:53:42.585 068 13100.94 531.09 57024.71 88888.00 2009-03-09 16:53:43.585 068 13100.81 531.21 57025.45 88888.00 2009-03-09 16:53:44.585 068 13100.68 531.33 57024.96 88888.00 2009-03-09 16:53:45.585 068 13101.07 531.83 57025.32 88888.00 2009-03-09 16:53:46.585 068 13100.81 531.21 57025.57 88888.00 2009-03-09 16:53:47.585 068 13101.20 531.33 57025.45 88888.00 2009-03-09 16:53:48.585 068 13100.68 531.46 57025.20 88888.00 2009-03-09 16:53:49.585 068 13100.94 531.83 57025.45 88888.00 2009-03-09 16:53:50.585 068 13100.68 532.32 57025.57 88888.00 2009-03-09 16:53:51.585 068 13101.33 532.20 57025.69 88888.00 2009-03-09 16:53:52.585 068 13101.20 531.95 57024.83 88888.00 2009-03-09 16:53:53.585 068 13101.46 531.58 57025.45 88888.00 2009-03-09 16:53:54.585 068 13101.33 531.70 57024.71 88888.00 2009-03-09 16:53:55.585 068 13101.20 531.95 57024.71 88888.00 2009-03-09 16:53:56.585 068 13101.98 531.83 57025.20 88888.00 2009-03-09 16:53:57.585 068 13101.72 532.32 57024.96 88888.00 2009-03-09 16:53:58.585 068 13100.81 531.83 57025.45 88888.00 2009-03-09 16:53:59.585 068 13101.07 531.58 57024.96 88888.00 2009-03-09 16:54:00.585 068 13101.07 531.70 57024.59 88888.00 2009-03-09 16:54:01.585 068 13101.33 531.58 57024.46 88888.00 2009-03-09 16:54:02.585 068 13100.55 532.20 57025.81 88888.00 2009-03-09 16:54:03.585 068 13101.72 532.32 57024.59 88888.00 2009-03-09 16:54:04.585 068 13100.94 532.32 57025.93 88888.00 2009-03-09 16:54:05.585 068 13100.81 532.32 57024.96 88888.00 2009-03-09 16:54:06.585 068 13101.20 531.95 57025.81 88888.00 2009-03-09 16:54:07.585 068 13100.94 532.08 57024.34 88888.00 2009-03-09 16:54:08.585 068 13100.81 532.57 57024.71 88888.00 2009-03-09 16:54:09.585 068 13101.20 531.46 57024.96 88888.00 2009-03-09 16:54:10.585 068 13101.20 532.70 57025.32 88888.00 2009-03-09 16:54:11.585 068 13100.68 531.83 57025.45 88888.00 2009-03-09 16:54:12.585 068 13100.94 531.70 57024.83 88888.00 2009-03-09 16:54:13.585 068 13100.68 532.20 57025.57 88888.00 2009-03-09 16:54:14.585 068 13100.68 532.32 57025.20 88888.00 2009-03-09 16:54:15.585 068 13101.07 531.95 57025.20 88888.00 2009-03-09 16:54:16.585 068 13101.33 532.20 57025.81 88888.00 2009-03-09 16:54:17.585 068 13100.81 532.45 57025.32 88888.00 2009-03-09 16:54:18.585 068 13100.55 532.20 57025.32 88888.00 2009-03-09 16:54:19.585 068 13100.29 532.32 57025.69 88888.00 2009-03-09 16:54:20.585 068 13101.20 532.20 57025.57 88888.00 2009-03-09 16:54:21.585 068 13100.81 532.70 57025.93 88888.00 2009-03-09 16:54:22.585 068 13100.94 532.57 57025.20 88888.00 2009-03-09 16:54:23.585 068 13100.94 532.45 57025.69 88888.00 2009-03-09 16:54:24.585 068 13101.20 531.95 57025.57 88888.00 2009-03-09 16:54:25.585 068 13100.81 532.08 57025.81 88888.00 2009-03-09 16:54:26.585 068 13101.07 532.45 57025.08 88888.00 2009-03-09 16:54:27.585 068 13100.68 531.33 57025.57 88888.00 2009-03-09 16:54:28.585 068 13101.07 532.32 57024.96 88888.00 2009-03-09 16:54:29.585 068 13101.33 532.45 57025.69 88888.00 2009-03-09 16:54:30.585 068 13100.81 532.08 57025.32 88888.00 2009-03-09 16:54:31.585 068 13101.59 532.45 57025.20 88888.00 2009-03-09 16:54:32.585 068 13101.07 532.82 57025.45 88888.00 2009-03-09 16:54:33.585 068 13101.59 532.57 57025.69 88888.00 2009-03-09 16:54:34.585 068 13101.85 532.20 57025.20 88888.00 2009-03-09 16:54:35.585 068 13101.20 532.57 57025.57 88888.00 2009-03-09 16:54:36.585 068 13101.98 531.95 57025.93 88888.00 2009-03-09 16:54:37.585 068 13101.98 532.20 57025.32 88888.00 2009-03-09 16:54:38.585 068 13101.59 532.82 57025.57 88888.00 2009-03-09 16:54:39.585 068 13100.94 532.08 57025.69 88888.00 2009-03-09 16:54:40.585 068 13100.94 533.19 57025.32 88888.00 2009-03-09 16:54:41.585 068 13100.94 532.08 57025.93 88888.00 2009-03-09 16:54:42.585 068 13101.33 532.57 57026.05 88888.00 2009-03-09 16:54:43.585 068 13101.33 532.70 57025.45 88888.00 2009-03-09 16:54:44.585 068 13100.94 532.57 57025.20 88888.00 2009-03-09 16:54:45.585 068 13100.81 532.82 57025.81 88888.00 2009-03-09 16:54:46.585 068 13101.59 532.57 57025.57 88888.00 2009-03-09 16:54:47.585 068 13100.94 532.82 57025.45 88888.00 2009-03-09 16:54:48.585 068 13100.68 533.07 57025.93 88888.00 2009-03-09 16:54:49.585 068 13100.29 532.45 57025.57 88888.00 2009-03-09 16:54:50.585 068 13100.94 532.45 57025.57 88888.00 2009-03-09 16:54:51.585 068 13100.42 532.70 57025.81 88888.00 2009-03-09 16:54:52.585 068 13100.42 533.07 57025.32 88888.00 2009-03-09 16:54:53.585 068 13100.29 532.57 57025.57 88888.00 2009-03-09 16:54:54.585 068 13100.16 532.82 57025.69 88888.00 2009-03-09 16:54:55.585 068 13100.29 533.19 57025.57 88888.00 2009-03-09 16:54:56.585 068 13100.03 533.31 57025.57 88888.00 2009-03-09 16:54:57.585 068 13100.94 531.95 57025.69 88888.00 2009-03-09 16:54:58.585 068 13099.90 532.32 57025.81 88888.00 2009-03-09 16:54:59.585 068 13101.07 532.45 57025.08 88888.00 2009-03-09 16:55:00.585 068 13100.42 532.32 57025.69 88888.00 2009-03-09 16:55:01.585 068 13099.90 532.70 57025.57 88888.00 2009-03-09 16:55:02.585 068 13100.94 532.94 57025.45 88888.00 2009-03-09 16:55:03.585 068 13100.16 531.58 57025.32 88888.00 2009-03-09 16:55:04.585 068 13100.55 532.57 57024.46 88888.00 2009-03-09 16:55:05.585 068 13100.16 532.20 57025.20 88888.00 2009-03-09 16:55:06.585 068 13100.68 532.57 57025.69 88888.00 2009-03-09 16:55:07.585 068 13100.16 531.83 57025.32 88888.00 2009-03-09 16:55:08.585 068 13100.55 532.45 57024.83 88888.00 2009-03-09 16:55:09.585 068 13100.42 532.70 57024.71 88888.00 2009-03-09 16:55:10.585 068 13100.94 532.08 57025.32 88888.00 2009-03-09 16:55:11.585 068 13100.94 532.20 57025.32 88888.00 2009-03-09 16:55:12.585 068 13100.94 531.46 57025.81 88888.00 2009-03-09 16:55:13.585 068 13100.81 531.46 57025.81 88888.00 2009-03-09 16:55:14.585 068 13101.33 531.95 57025.45 88888.00 2009-03-09 16:55:15.585 068 13101.20 532.32 57025.45 88888.00 2009-03-09 16:55:16.585 068 13101.20 531.95 57025.69 88888.00 2009-03-09 16:55:17.585 068 13100.42 531.95 57026.05 88888.00 2009-03-09 16:55:18.585 068 13101.33 531.83 57024.83 88888.00 2009-03-09 16:55:19.585 068 13101.33 531.58 57025.57 88888.00 2009-03-09 16:55:20.585 068 13101.72 532.08 57025.57 88888.00 2009-03-09 16:55:21.585 068 13100.55 531.46 57025.08 88888.00 2009-03-09 16:55:22.585 068 13100.55 531.58 57025.08 88888.00 2009-03-09 16:55:23.585 068 13101.98 531.95 57025.20 88888.00 2009-03-09 16:55:24.585 068 13101.20 532.20 57025.20 88888.00 2009-03-09 16:55:25.585 068 13100.94 531.83 57025.93 88888.00 2009-03-09 16:55:26.585 068 13101.33 532.20 57025.81 88888.00 2009-03-09 16:55:27.585 068 13101.20 532.20 57025.32 88888.00 2009-03-09 16:55:28.585 068 13101.46 531.70 57025.08 88888.00 2009-03-09 16:55:29.585 068 13100.94 531.70 57025.45 88888.00 2009-03-09 16:55:30.585 068 13100.55 531.21 57025.93 88888.00 2009-03-09 16:55:31.585 068 13101.07 532.32 57026.18 88888.00 2009-03-09 16:55:32.585 068 13101.85 532.08 57025.57 88888.00 2009-03-09 16:55:33.585 068 13100.94 531.58 57025.57 88888.00 2009-03-09 16:55:34.585 068 13100.94 531.95 57025.57 88888.00 2009-03-09 16:55:35.585 068 13100.94 531.70 57025.20 88888.00 2009-03-09 16:55:36.585 068 13101.33 531.46 57025.81 88888.00 2009-03-09 16:55:37.585 068 13101.07 531.58 57025.93 88888.00 2009-03-09 16:55:38.585 068 13100.94 531.58 57026.05 88888.00 2009-03-09 16:55:39.585 068 13100.68 532.08 57025.57 88888.00 2009-03-09 16:55:40.585 068 13101.07 531.83 57026.05 88888.00 2009-03-09 16:55:41.585 068 13100.68 531.21 57024.96 88888.00 2009-03-09 16:55:42.585 068 13100.68 531.21 57026.30 88888.00 2009-03-09 16:55:43.585 068 13100.55 531.46 57025.20 88888.00 2009-03-09 16:55:44.585 068 13101.59 531.09 57025.20 88888.00 2009-03-09 16:55:45.585 068 13101.33 531.95 57025.57 88888.00 2009-03-09 16:55:46.585 068 13100.68 531.46 57025.57 88888.00 2009-03-09 16:55:47.585 068 13101.07 530.84 57025.69 88888.00 2009-03-09 16:55:48.585 068 13100.55 531.46 57025.69 88888.00 2009-03-09 16:55:49.585 068 13100.81 531.70 57024.96 88888.00 2009-03-09 16:55:50.585 068 13100.94 531.33 57025.69 88888.00 2009-03-09 16:55:51.585 068 13100.68 530.96 57025.93 88888.00 2009-03-09 16:55:52.585 068 13100.55 531.46 57026.05 88888.00 2009-03-09 16:55:53.585 068 13100.94 531.95 57026.05 88888.00 2009-03-09 16:55:54.585 068 13100.55 530.84 57025.32 88888.00 2009-03-09 16:55:55.585 068 13100.94 530.71 57025.45 88888.00 2009-03-09 16:55:56.585 068 13100.81 531.33 57025.93 88888.00 2009-03-09 16:55:57.585 068 13101.20 531.33 57025.93 88888.00 2009-03-09 16:55:58.585 068 13101.20 531.21 57025.20 88888.00 2009-03-09 16:55:59.585 068 13101.07 531.21 57025.45 88888.00 2009-03-09 16:56:00.585 068 13100.29 531.46 57025.08 88888.00 2009-03-09 16:56:01.585 068 13100.68 530.34 57025.69 88888.00 2009-03-09 16:56:02.585 068 13101.33 531.21 57024.96 88888.00 2009-03-09 16:56:03.585 068 13100.68 530.96 57025.20 88888.00 2009-03-09 16:56:04.585 068 13100.55 530.59 57025.08 88888.00 2009-03-09 16:56:05.585 068 13100.29 531.21 57025.93 88888.00 2009-03-09 16:56:06.585 068 13100.68 531.33 57025.32 88888.00 2009-03-09 16:56:07.585 068 13100.55 531.21 57025.81 88888.00 2009-03-09 16:56:08.585 068 13100.94 531.70 57025.93 88888.00 2009-03-09 16:56:09.585 068 13100.16 531.21 57026.18 88888.00 2009-03-09 16:56:10.585 068 13100.94 531.21 57025.20 88888.00 2009-03-09 16:56:11.585 068 13100.29 530.71 57025.20 88888.00 2009-03-09 16:56:12.585 068 13100.94 530.71 57025.69 88888.00 2009-03-09 16:56:13.585 068 13100.03 530.96 57026.05 88888.00 2009-03-09 16:56:14.585 068 13101.20 531.58 57025.32 88888.00 2009-03-09 16:56:15.585 068 13099.64 531.21 57025.57 88888.00 2009-03-09 16:56:16.585 068 13099.64 531.46 57025.20 88888.00 2009-03-09 16:56:17.585 068 13100.55 531.58 57025.57 88888.00 2009-03-09 16:56:18.585 068 13099.90 530.96 57024.46 88888.00 2009-03-09 16:56:19.585 068 13100.03 531.83 57025.45 88888.00 2009-03-09 16:56:20.585 068 13099.90 530.22 57024.83 88888.00 2009-03-09 16:56:21.585 068 13100.42 530.84 57025.69 88888.00 2009-03-09 16:56:22.585 068 13100.55 531.33 57025.57 88888.00 2009-03-09 16:56:23.585 068 13100.03 532.45 57025.45 88888.00 2009-03-09 16:56:24.585 068 13099.38 530.96 57025.57 88888.00 2009-03-09 16:56:25.585 068 13099.90 531.95 57025.20 88888.00 2009-03-09 16:56:26.585 068 13100.81 531.70 57025.08 88888.00 2009-03-09 16:56:27.585 068 13100.42 531.95 57025.20 88888.00 2009-03-09 16:56:28.585 068 13100.29 531.70 57024.96 88888.00 2009-03-09 16:56:29.585 068 13100.42 531.21 57025.69 88888.00 2009-03-09 16:56:30.585 068 13100.55 531.58 57025.08 88888.00 2009-03-09 16:56:31.585 068 13100.16 531.83 57025.32 88888.00 2009-03-09 16:56:32.585 068 13101.07 531.70 57025.57 88888.00 2009-03-09 16:56:33.585 068 13100.68 531.95 57024.83 88888.00 2009-03-09 16:56:34.585 068 13100.55 531.83 57025.45 88888.00 2009-03-09 16:56:35.585 068 13100.81 531.46 57025.32 88888.00 2009-03-09 16:56:36.585 068 13100.29 531.95 57024.83 88888.00 2009-03-09 16:56:37.585 068 13100.81 531.58 57024.96 88888.00 2009-03-09 16:56:38.585 068 13100.68 531.09 57025.08 88888.00 2009-03-09 16:56:39.585 068 13100.68 531.70 57025.45 88888.00 2009-03-09 16:56:40.585 068 13100.94 531.09 57025.08 88888.00 2009-03-09 16:56:41.585 068 13100.81 531.58 57025.20 88888.00 2009-03-09 16:56:42.585 068 13100.03 531.58 57025.08 88888.00 2009-03-09 16:56:43.585 068 13100.42 531.09 57025.20 88888.00 2009-03-09 16:56:44.585 068 13100.42 531.95 57025.32 88888.00 2009-03-09 16:56:45.585 068 13100.29 531.58 57025.81 88888.00 2009-03-09 16:56:46.585 068 13100.29 532.08 57025.20 88888.00 2009-03-09 16:56:47.585 068 13100.03 531.58 57025.08 88888.00 2009-03-09 16:56:48.585 068 13100.55 531.70 57025.45 88888.00 2009-03-09 16:56:49.585 068 13100.29 530.96 57024.96 88888.00 2009-03-09 16:56:50.585 068 13100.42 531.46 57025.08 88888.00 2009-03-09 16:56:51.585 068 13099.51 531.95 57025.32 88888.00 2009-03-09 16:56:52.585 068 13100.42 531.46 57024.46 88888.00 2009-03-09 16:56:53.585 068 13100.81 531.33 57025.08 88888.00 2009-03-09 16:56:54.585 068 13101.07 532.08 57025.45 88888.00 2009-03-09 16:56:55.585 068 13100.81 531.21 57024.71 88888.00 2009-03-09 16:56:56.585 068 13100.29 531.70 57024.96 88888.00 2009-03-09 16:56:57.585 068 13100.29 531.46 57026.05 88888.00 2009-03-09 16:56:58.585 068 13100.16 531.46 57025.32 88888.00 2009-03-09 16:56:59.585 068 13100.42 531.46 57025.32 88888.00 2009-03-09 16:57:00.585 068 13100.29 532.57 57025.45 88888.00 2009-03-09 16:57:01.585 068 13100.81 531.83 57024.71 88888.00 2009-03-09 16:57:02.585 068 13100.81 532.08 57025.45 88888.00 2009-03-09 16:57:03.585 068 13100.55 531.58 57025.20 88888.00 2009-03-09 16:57:04.585 068 13100.29 532.08 57025.69 88888.00 2009-03-09 16:57:05.585 068 13100.42 531.95 57025.45 88888.00 2009-03-09 16:57:06.585 068 13100.03 531.58 57025.57 88888.00 2009-03-09 16:57:07.585 068 13100.42 531.83 57025.57 88888.00 2009-03-09 16:57:08.585 068 13101.07 532.20 57025.20 88888.00 2009-03-09 16:57:09.585 068 13100.03 532.32 57024.83 88888.00 2009-03-09 16:57:10.585 068 13100.81 532.08 57025.20 88888.00 2009-03-09 16:57:11.585 068 13100.68 532.57 57025.69 88888.00 2009-03-09 16:57:12.585 068 13100.68 532.20 57025.81 88888.00 2009-03-09 16:57:13.585 068 13101.20 532.20 57025.45 88888.00 2009-03-09 16:57:14.585 068 13100.94 532.32 57025.45 88888.00 2009-03-09 16:57:15.585 068 13100.94 531.83 57025.20 88888.00 2009-03-09 16:57:16.585 068 13100.16 532.32 57025.57 88888.00 2009-03-09 16:57:17.585 068 13099.90 532.32 57024.83 88888.00 2009-03-09 16:57:18.585 068 13100.29 532.82 57025.32 88888.00 2009-03-09 16:57:19.585 068 13101.33 532.45 57025.81 88888.00 2009-03-09 16:57:20.585 068 13100.03 532.57 57025.81 88888.00 2009-03-09 16:57:21.585 068 13100.94 532.57 57025.57 88888.00 2009-03-09 16:57:22.585 068 13100.42 532.08 57025.69 88888.00 2009-03-09 16:57:23.585 068 13100.68 532.20 57025.32 88888.00 2009-03-09 16:57:24.585 068 13100.81 532.82 57025.45 88888.00 2009-03-09 16:57:25.585 068 13100.55 532.08 57025.69 88888.00 2009-03-09 16:57:26.585 068 13099.90 532.70 57025.32 88888.00 2009-03-09 16:57:27.585 068 13100.68 531.95 57025.32 88888.00 2009-03-09 16:57:28.585 068 13099.77 532.20 57024.96 88888.00 2009-03-09 16:57:29.585 068 13100.16 532.08 57025.20 88888.00 2009-03-09 16:57:30.585 068 13100.29 532.32 57025.57 88888.00 2009-03-09 16:57:31.585 068 13100.29 531.70 57025.69 88888.00 2009-03-09 16:57:32.585 068 13100.29 531.83 57024.83 88888.00 2009-03-09 16:57:33.585 068 13100.81 532.08 57025.57 88888.00 2009-03-09 16:57:34.585 068 13100.68 532.57 57025.32 88888.00 2009-03-09 16:57:35.585 068 13099.90 531.95 57025.08 88888.00 2009-03-09 16:57:36.585 068 13101.20 531.95 57025.45 88888.00 2009-03-09 16:57:37.585 068 13101.07 531.70 57025.57 88888.00 2009-03-09 16:57:38.585 068 13100.81 532.08 57025.08 88888.00 2009-03-09 16:57:39.585 068 13101.07 531.95 57025.69 88888.00 2009-03-09 16:57:40.585 068 13101.07 531.58 57025.20 88888.00 2009-03-09 16:57:41.585 068 13101.20 531.46 57025.45 88888.00 2009-03-09 16:57:42.585 068 13101.46 531.83 57025.57 88888.00 2009-03-09 16:57:43.585 068 13101.33 532.08 57025.45 88888.00 2009-03-09 16:57:44.585 068 13100.94 531.95 57025.32 88888.00 2009-03-09 16:57:45.585 068 13101.20 531.95 57025.69 88888.00 2009-03-09 16:57:46.585 068 13101.46 531.58 57025.45 88888.00 2009-03-09 16:57:47.585 068 13101.33 532.08 57026.05 88888.00 2009-03-09 16:57:48.585 068 13101.07 531.70 57025.93 88888.00 2009-03-09 16:57:49.585 068 13102.24 530.96 57025.93 88888.00 2009-03-09 16:57:50.585 068 13101.98 531.58 57025.81 88888.00 2009-03-09 16:57:51.585 068 13102.37 531.09 57026.79 88888.00 2009-03-09 16:57:52.585 068 13101.59 531.83 57025.57 88888.00 2009-03-09 16:57:53.585 068 13101.20 531.46 57026.18 88888.00 2009-03-09 16:57:54.585 068 13101.72 531.83 57025.93 88888.00 2009-03-09 16:57:55.585 068 13101.59 531.46 57025.93 88888.00 2009-03-09 16:57:56.585 068 13101.59 532.45 57026.30 88888.00 2009-03-09 16:57:57.585 068 13100.81 532.08 57026.18 88888.00 2009-03-09 16:57:58.585 068 13101.46 531.83 57025.93 88888.00 2009-03-09 16:57:59.585 068 13101.07 532.57 57026.18 88888.00 2009-03-09 16:58:00.584 068 13101.46 531.95 57025.57 88888.00 2009-03-09 16:58:01.584 068 13101.46 532.08 57025.57 88888.00 2009-03-09 16:58:02.584 068 13101.20 531.46 57025.69 88888.00 2009-03-09 16:58:03.584 068 13100.68 532.20 57025.45 88888.00 2009-03-09 16:58:04.584 068 13100.94 531.70 57025.81 88888.00 2009-03-09 16:58:05.584 068 13101.07 532.32 57025.93 88888.00 2009-03-09 16:58:06.584 068 13101.20 532.32 57025.81 88888.00 2009-03-09 16:58:07.584 068 13100.94 532.08 57025.93 88888.00 2009-03-09 16:58:08.584 068 13101.20 532.32 57024.96 88888.00 2009-03-09 16:58:09.584 068 13101.59 532.08 57025.45 88888.00 2009-03-09 16:58:10.584 068 13101.46 532.20 57025.08 88888.00 2009-03-09 16:58:11.584 068 13101.20 532.20 57025.81 88888.00 2009-03-09 16:58:12.584 068 13100.94 532.32 57025.45 88888.00 2009-03-09 16:58:13.584 068 13101.72 532.57 57025.81 88888.00 2009-03-09 16:58:14.584 068 13101.07 532.94 57025.81 88888.00 2009-03-09 16:58:15.584 068 13101.07 531.95 57025.20 88888.00 2009-03-09 16:58:16.584 068 13101.33 532.20 57026.18 88888.00 2009-03-09 16:58:17.584 068 13101.07 531.95 57025.32 88888.00 2009-03-09 16:58:18.584 068 13100.94 531.70 57025.57 88888.00 2009-03-09 16:58:19.584 068 13100.81 532.20 57026.18 88888.00 2009-03-09 16:58:20.584 068 13101.33 532.20 57026.18 88888.00 2009-03-09 16:58:21.584 068 13100.55 531.83 57025.81 88888.00 2009-03-09 16:58:22.584 068 13101.20 531.70 57025.57 88888.00 2009-03-09 16:58:23.584 068 13100.68 532.08 57026.30 88888.00 2009-03-09 16:58:24.584 068 13101.59 531.70 57026.30 88888.00 2009-03-09 16:58:25.584 068 13100.68 532.32 57025.81 88888.00 2009-03-09 16:58:26.584 068 13101.46 531.46 57025.81 88888.00 2009-03-09 16:58:27.584 068 13100.55 531.95 57025.57 88888.00 2009-03-09 16:58:28.584 068 13101.20 531.33 57025.57 88888.00 2009-03-09 16:58:29.584 068 13100.81 532.08 57025.20 88888.00 2009-03-09 16:58:30.584 068 13100.29 531.46 57026.18 88888.00 2009-03-09 16:58:31.584 068 13100.81 531.33 57025.57 88888.00 2009-03-09 16:58:32.584 068 13101.20 531.09 57025.57 88888.00 2009-03-09 16:58:33.584 068 13100.81 531.46 57025.57 88888.00 2009-03-09 16:58:34.584 068 13100.94 531.46 57025.81 88888.00 2009-03-09 16:58:35.584 068 13100.29 531.09 57025.45 88888.00 2009-03-09 16:58:36.584 068 13100.03 530.96 57025.57 88888.00 2009-03-09 16:58:37.584 068 13101.07 531.46 57026.18 88888.00 2009-03-09 16:58:38.584 068 13100.94 530.84 57024.96 88888.00 2009-03-09 16:58:39.584 068 13101.33 530.71 57026.42 88888.00 2009-03-09 16:58:40.584 068 13100.55 530.96 57026.30 88888.00 2009-03-09 16:58:41.584 068 13100.68 531.33 57025.93 88888.00 2009-03-09 16:58:42.584 068 13100.81 531.83 57025.69 88888.00 2009-03-09 16:58:43.584 068 13100.68 530.96 57026.18 88888.00 2009-03-09 16:58:44.584 068 13101.33 531.33 57025.69 88888.00 2009-03-09 16:58:45.584 068 13100.55 531.46 57025.69 88888.00 2009-03-09 16:58:46.584 068 13100.42 531.58 57026.05 88888.00 2009-03-09 16:58:47.584 068 13100.42 531.46 57025.81 88888.00 2009-03-09 16:58:48.584 068 13101.07 531.70 57025.32 88888.00 2009-03-09 16:58:49.584 068 13100.94 531.70 57025.45 88888.00 2009-03-09 16:58:50.584 068 13100.68 531.83 57025.08 88888.00 2009-03-09 16:58:51.584 068 13100.55 532.45 57024.96 88888.00 2009-03-09 16:58:52.584 068 13100.03 532.32 57025.32 88888.00 2009-03-09 16:58:53.584 068 13100.42 532.57 57025.32 88888.00 2009-03-09 16:58:54.584 068 13100.29 531.95 57025.20 88888.00 2009-03-09 16:58:55.584 068 13100.16 532.20 57025.20 88888.00 2009-03-09 16:58:56.584 068 13100.16 532.20 57025.57 88888.00 2009-03-09 16:58:57.584 068 13099.64 532.82 57025.45 88888.00 2009-03-09 16:58:58.584 068 13099.90 532.32 57025.57 88888.00 2009-03-09 16:58:59.584 068 13100.03 533.19 57025.45 88888.00 2009-03-09 16:59:00.584 068 13100.42 532.20 57024.96 88888.00 2009-03-09 16:59:01.584 068 13099.77 532.57 57025.57 88888.00 2009-03-09 16:59:02.584 068 13100.29 532.45 57025.45 88888.00 2009-03-09 16:59:03.584 068 13100.68 532.45 57025.81 88888.00 2009-03-09 16:59:04.584 068 13100.55 532.32 57024.83 88888.00 2009-03-09 16:59:05.584 068 13101.20 532.45 57025.32 88888.00 2009-03-09 16:59:06.584 068 13100.42 532.57 57025.57 88888.00 2009-03-09 16:59:07.584 068 13100.81 531.83 57025.69 88888.00 2009-03-09 16:59:08.584 068 13100.55 532.57 57025.32 88888.00 2009-03-09 16:59:09.584 068 13100.94 531.46 57025.45 88888.00 2009-03-09 16:59:10.584 068 13100.42 531.95 57025.32 88888.00 2009-03-09 16:59:11.584 068 13100.16 531.58 57025.57 88888.00 2009-03-09 16:59:12.584 068 13100.68 532.20 57025.20 88888.00 2009-03-09 16:59:13.584 068 13100.42 531.46 57025.81 88888.00 2009-03-09 16:59:14.584 068 13099.90 531.33 57025.08 88888.00 2009-03-09 16:59:15.584 068 13100.42 530.71 57025.93 88888.00 2009-03-09 16:59:16.584 068 13100.42 531.70 57025.08 88888.00 2009-03-09 16:59:17.584 068 13100.68 531.46 57026.05 88888.00 2009-03-09 16:59:18.584 068 13100.81 531.70 57025.57 88888.00 2009-03-09 16:59:19.584 068 13100.68 531.21 57025.45 88888.00 2009-03-09 16:59:20.584 068 13100.68 531.83 57024.83 88888.00 2009-03-09 16:59:21.584 068 13101.46 531.95 57025.93 88888.00 2009-03-09 16:59:22.584 068 13100.42 531.70 57025.20 88888.00 2009-03-09 16:59:23.584 068 13100.94 531.33 57026.67 88888.00 2009-03-09 16:59:24.584 068 13100.81 530.96 57025.93 88888.00 2009-03-09 16:59:25.584 068 13100.42 531.33 57025.93 88888.00 2009-03-09 16:59:26.584 068 13100.68 531.33 57025.20 88888.00 2009-03-09 16:59:27.584 068 13101.20 532.08 57025.69 88888.00 2009-03-09 16:59:28.584 068 13100.68 531.83 57025.69 88888.00 2009-03-09 16:59:29.584 068 13100.42 531.33 57025.57 88888.00 2009-03-09 16:59:30.584 068 13101.59 531.58 57025.20 88888.00 2009-03-09 16:59:31.584 068 13100.68 531.58 57025.57 88888.00 2009-03-09 16:59:32.584 068 13100.42 531.58 57025.20 88888.00 2009-03-09 16:59:33.584 068 13101.33 532.20 57025.08 88888.00 2009-03-09 16:59:34.584 068 13100.94 531.46 57025.69 88888.00 2009-03-09 16:59:35.584 068 13100.55 532.20 57025.93 88888.00 2009-03-09 16:59:36.584 068 13100.94 531.70 57025.45 88888.00 2009-03-09 16:59:37.584 068 13100.81 531.95 57026.18 88888.00 2009-03-09 16:59:38.584 068 13100.94 532.08 57025.93 88888.00 2009-03-09 16:59:39.584 068 13100.81 532.20 57025.93 88888.00 2009-03-09 16:59:40.584 068 13101.07 532.08 57024.83 88888.00 2009-03-09 16:59:41.584 068 13100.68 532.45 57025.69 88888.00 2009-03-09 16:59:42.584 068 13100.81 531.95 57025.81 88888.00 2009-03-09 16:59:43.584 068 13100.68 531.83 57025.69 88888.00 2009-03-09 16:59:44.584 068 13101.07 532.32 57026.42 88888.00 2009-03-09 16:59:45.584 068 13100.55 531.95 57025.93 88888.00 2009-03-09 16:59:46.584 068 13100.42 531.95 57026.18 88888.00 2009-03-09 16:59:47.584 068 13100.55 531.95 57026.30 88888.00 2009-03-09 16:59:48.584 068 13100.68 532.20 57025.81 88888.00 2009-03-09 16:59:49.584 068 13100.16 531.83 57026.05 88888.00 2009-03-09 16:59:50.584 068 13101.07 532.45 57025.93 88888.00 2009-03-09 16:59:51.584 068 13100.29 532.45 57025.32 88888.00 2009-03-09 16:59:52.584 068 13100.94 532.57 57025.57 88888.00 2009-03-09 16:59:53.584 068 13100.81 531.95 57025.81 88888.00 2009-03-09 16:59:54.584 068 13100.42 532.08 57025.93 88888.00 2009-03-09 16:59:55.584 068 13100.68 532.45 57025.93 88888.00 2009-03-09 17:00:00.584 068 13099.90 531.83 57025.69 88888.00 2009-03-09 17:00:01.584 068 13100.16 531.83 57026.30 88888.00 2009-03-09 17:00:02.584 068 13100.29 532.45 57025.81 88888.00 2009-03-09 17:00:03.584 068 13099.51 532.08 57025.20 88888.00 2009-03-09 17:00:04.584 068 13099.64 532.45 57025.81 88888.00 2009-03-09 17:00:05.584 068 13099.38 531.95 57025.81 88888.00 2009-03-09 17:00:06.584 068 13099.51 532.08 57024.96 88888.00 2009-03-09 17:00:07.584 068 13099.51 532.08 57025.08 88888.00 2009-03-09 17:00:08.584 068 13099.12 531.58 57025.69 88888.00 2009-03-09 17:00:09.584 068 13099.51 532.08 57024.96 88888.00 2009-03-09 17:00:10.584 068 13099.64 531.95 57026.18 88888.00 2009-03-09 17:00:11.584 068 13099.90 531.95 57025.69 88888.00 2009-03-09 17:00:12.584 068 13100.03 532.20 57025.45 88888.00 2009-03-09 17:00:13.584 068 13100.42 532.20 57025.45 88888.00 2009-03-09 17:00:14.584 068 13100.03 531.70 57025.45 88888.00 2009-03-09 17:00:15.584 068 13099.77 532.20 57025.57 88888.00 2009-03-09 17:00:16.584 068 13099.77 531.83 57025.93 88888.00 2009-03-09 17:00:17.584 068 13099.90 532.20 57025.57 88888.00 2009-03-09 17:00:18.584 068 13100.16 530.96 57025.08 88888.00 2009-03-09 17:00:19.584 068 13099.90 531.21 57025.45 88888.00 2009-03-09 17:00:20.584 068 13100.16 531.70 57025.08 88888.00 2009-03-09 17:00:21.584 068 13100.29 531.70 57025.45 88888.00 2009-03-09 17:00:22.584 068 13099.77 531.09 57025.32 88888.00 2009-03-09 17:00:23.584 068 13100.16 531.21 57025.69 88888.00 2009-03-09 17:00:24.584 068 13100.42 531.21 57025.45 88888.00 2009-03-09 17:00:25.584 068 13100.16 531.21 57025.20 88888.00 2009-03-09 17:00:26.584 068 13100.03 531.21 57025.81 88888.00 2009-03-09 17:00:27.584 068 13100.42 531.33 57025.45 88888.00 2009-03-09 17:00:28.584 068 13100.42 531.09 57026.30 88888.00 2009-03-09 17:00:29.584 068 13100.42 530.84 57025.08 88888.00 2009-03-09 17:00:30.584 068 13101.07 530.09 57025.93 88888.00 2009-03-09 17:00:31.584 068 13099.90 530.34 57025.20 88888.00 2009-03-09 17:00:32.584 068 13100.16 530.96 57025.57 88888.00 2009-03-09 17:00:33.584 068 13099.90 530.84 57025.32 88888.00 2009-03-09 17:00:34.584 068 13100.29 531.21 57025.08 88888.00 2009-03-09 17:00:35.584 068 13100.16 530.84 57024.96 88888.00 2009-03-09 17:00:36.584 068 13100.42 530.96 57025.57 88888.00 2009-03-09 17:00:37.584 068 13099.51 530.96 57025.20 88888.00 2009-03-09 17:00:38.584 068 13100.42 530.96 57025.81 88888.00 2009-03-09 17:00:39.584 068 13099.90 531.21 57025.57 88888.00 2009-03-09 17:00:40.584 068 13099.51 530.59 57025.32 88888.00 2009-03-09 17:00:41.584 068 13099.64 531.21 57025.32 88888.00 2009-03-09 17:00:42.584 068 13099.12 530.71 57025.32 88888.00 2009-03-09 17:00:43.584 068 13099.51 531.21 57025.32 88888.00 2009-03-09 17:00:44.584 068 13099.77 531.09 57025.45 88888.00 2009-03-09 17:00:45.584 068 13098.73 531.21 57024.83 88888.00 2009-03-09 17:00:46.584 068 13098.99 530.84 57024.34 88888.00 2009-03-09 17:00:47.584 068 13098.86 530.84 57025.20 88888.00 2009-03-09 17:00:48.584 068 13099.12 531.33 57024.71 88888.00 2009-03-09 17:00:49.584 068 13098.47 531.09 57025.69 88888.00 2009-03-09 17:00:50.584 068 13098.34 531.33 57025.32 88888.00 2009-03-09 17:00:51.584 068 13098.86 531.70 57025.45 88888.00 2009-03-09 17:00:52.584 068 13099.38 531.83 57024.71 88888.00 2009-03-09 17:00:53.584 068 13099.12 531.58 57024.59 88888.00 2009-03-09 17:00:54.584 068 13099.38 531.21 57024.83 88888.00 2009-03-09 17:00:55.584 068 13099.77 531.46 57025.45 88888.00 2009-03-09 17:00:56.584 068 13099.51 530.96 57025.20 88888.00 2009-03-09 17:00:57.584 068 13098.99 530.84 57024.96 88888.00 2009-03-09 17:00:58.584 068 13099.25 531.21 57024.59 88888.00 2009-03-09 17:00:59.584 068 13099.64 531.46 57024.59 88888.00 2009-03-09 17:01:00.584 068 13099.25 531.09 57024.59 88888.00 2009-03-09 17:01:01.584 068 13099.25 531.83 57024.83 88888.00 2009-03-09 17:01:02.584 068 13099.90 530.84 57024.83 88888.00 2009-03-09 17:01:03.584 068 13100.16 530.59 57025.20 88888.00 2009-03-09 17:01:04.584 068 13100.03 531.70 57024.71 88888.00 2009-03-09 17:01:05.584 068 13100.16 531.21 57024.71 88888.00 2009-03-09 17:01:06.584 068 13100.29 531.21 57025.57 88888.00 2009-03-09 17:01:07.584 068 13100.03 531.09 57025.08 88888.00 2009-03-09 17:01:08.584 068 13100.16 531.58 57025.20 88888.00 2009-03-09 17:01:09.584 068 13100.42 531.46 57024.83 88888.00 2009-03-09 17:01:10.584 068 13100.29 532.20 57025.57 88888.00 2009-03-09 17:01:11.584 068 13100.16 531.21 57025.45 88888.00 2009-03-09 17:01:12.584 068 13100.16 531.46 57025.08 88888.00 2009-03-09 17:01:13.584 068 13100.81 530.84 57025.20 88888.00 2009-03-09 17:01:14.584 068 13100.68 531.58 57024.96 88888.00 2009-03-09 17:01:15.584 068 13100.68 531.21 57024.96 88888.00 2009-03-09 17:01:16.584 068 13099.64 531.58 57025.57 88888.00 2009-03-09 17:01:17.584 068 13099.51 530.71 57025.69 88888.00 2009-03-09 17:01:18.584 068 13099.64 530.71 57025.32 88888.00 2009-03-09 17:01:19.584 068 13099.90 531.95 57024.71 88888.00 2009-03-09 17:01:20.584 068 13099.77 531.58 57025.45 88888.00 2009-03-09 17:01:21.584 068 13099.90 530.84 57025.45 88888.00 2009-03-09 17:01:22.584 068 13099.64 531.58 57025.08 88888.00 2009-03-09 17:01:23.584 068 13099.51 531.33 57025.45 88888.00 2009-03-09 17:01:24.584 068 13098.73 531.46 57024.83 88888.00 2009-03-09 17:01:25.584 068 13098.86 531.46 57025.57 88888.00 2009-03-09 17:01:26.584 068 13098.47 531.46 57025.32 88888.00 2009-03-09 17:01:27.584 068 13098.47 531.70 57025.32 88888.00 2009-03-09 17:01:28.584 068 13098.86 531.21 57025.32 88888.00 2009-03-09 17:01:29.584 068 13098.99 531.21 57025.08 88888.00 2009-03-09 17:01:30.584 068 13098.34 531.95 57024.83 88888.00 2009-03-09 17:01:31.584 068 13098.47 530.59 57024.96 88888.00 2009-03-09 17:01:32.584 068 13098.86 531.21 57025.20 88888.00 2009-03-09 17:01:33.584 068 13098.47 531.70 57025.57 88888.00 2009-03-09 17:01:34.584 068 13099.38 530.96 57024.59 88888.00 2009-03-09 17:01:35.584 068 13098.73 531.70 57025.45 88888.00 2009-03-09 17:01:36.584 068 13098.60 531.21 57025.08 88888.00 2009-03-09 17:01:37.584 068 13099.12 531.21 57025.32 88888.00 2009-03-09 17:01:38.584 068 13099.12 531.09 57025.45 88888.00 2009-03-09 17:01:39.584 068 13098.73 532.08 57025.57 88888.00 2009-03-09 17:01:40.584 068 13099.90 531.33 57025.20 88888.00 2009-03-09 17:01:41.584 068 13098.99 531.33 57024.59 88888.00 2009-03-09 17:01:42.584 068 13098.73 531.70 57025.32 88888.00 2009-03-09 17:01:43.584 068 13098.99 531.70 57025.69 88888.00 2009-03-09 17:01:44.584 068 13099.77 530.84 57025.69 88888.00 2009-03-09 17:01:45.584 068 13098.73 531.70 57024.83 88888.00 2009-03-09 17:01:46.584 068 13098.99 531.70 57024.71 88888.00 2009-03-09 17:01:47.584 068 13098.99 531.46 57024.96 88888.00 2009-03-09 17:01:48.584 068 13099.12 531.46 57025.32 88888.00 2009-03-09 17:01:49.584 068 13098.86 531.33 57025.57 88888.00 2009-03-09 17:01:50.584 068 13098.60 531.21 57024.59 88888.00 2009-03-09 17:01:51.584 068 13098.73 532.08 57025.20 88888.00 2009-03-09 17:01:52.584 068 13098.73 531.46 57024.83 88888.00 2009-03-09 17:01:53.584 068 13098.60 531.21 57024.71 88888.00 2009-03-09 17:01:54.584 068 13098.60 531.58 57024.46 88888.00 2009-03-09 17:01:55.584 068 13098.34 532.32 57024.83 88888.00 2009-03-09 17:01:56.584 068 13098.73 531.95 57024.96 88888.00 2009-03-09 17:01:57.584 068 13098.60 531.83 57025.20 88888.00 2009-03-09 17:01:58.584 068 13099.12 531.33 57024.83 88888.00 2009-03-09 17:01:59.584 068 13098.60 531.21 57024.71 88888.00 2009-03-09 17:02:00.584 068 13098.86 531.09 57025.32 88888.00 2009-03-09 17:02:01.584 068 13098.99 531.46 57025.08 88888.00 2009-03-09 17:02:02.584 068 13098.86 531.58 57025.08 88888.00 2009-03-09 17:02:03.584 068 13098.99 531.21 57025.20 88888.00 2009-03-09 17:02:04.584 068 13099.12 530.84 57025.08 88888.00 2009-03-09 17:02:05.584 068 13098.99 531.33 57024.96 88888.00 2009-03-09 17:02:06.584 068 13098.21 531.58 57024.83 88888.00 2009-03-09 17:02:07.584 068 13098.60 530.96 57024.83 88888.00 2009-03-09 17:02:08.584 068 13098.21 530.71 57024.96 88888.00 2009-03-09 17:02:09.584 068 13098.86 530.71 57024.46 88888.00 2009-03-09 17:02:10.584 068 13098.99 531.21 57024.46 88888.00 2009-03-09 17:02:11.584 068 13098.47 531.21 57024.10 88888.00 2009-03-09 17:02:12.584 068 13099.12 530.96 57024.10 88888.00 2009-03-09 17:02:13.584 068 13098.86 530.84 57024.96 88888.00 2009-03-09 17:02:14.584 068 13098.73 530.59 57025.08 88888.00 2009-03-09 17:02:15.584 068 13098.99 530.34 57025.08 88888.00 2009-03-09 17:02:16.584 068 13098.99 530.47 57025.81 88888.00 2009-03-09 17:02:17.584 068 13099.51 530.59 57025.08 88888.00 2009-03-09 17:02:18.584 068 13099.64 530.34 57024.59 88888.00 2009-03-09 17:02:19.584 068 13099.25 530.59 57025.20 88888.00 2009-03-09 17:02:20.584 068 13098.60 530.96 57024.83 88888.00 2009-03-09 17:02:21.584 068 13098.99 530.59 57024.83 88888.00 2009-03-09 17:02:22.584 068 13098.99 531.33 57024.34 88888.00 2009-03-09 17:02:23.584 068 13099.25 530.34 57024.59 88888.00 2009-03-09 17:02:24.584 068 13098.86 531.09 57025.57 88888.00 2009-03-09 17:02:25.584 068 13099.77 530.96 57024.10 88888.00 2009-03-09 17:02:26.584 068 13099.64 530.84 57025.20 88888.00 2009-03-09 17:02:27.584 068 13098.99 530.47 57024.96 88888.00 2009-03-09 17:02:28.584 068 13099.12 530.96 57024.96 88888.00 2009-03-09 17:02:29.584 068 13099.38 530.71 57025.20 88888.00 2009-03-09 17:02:30.584 068 13099.77 531.46 57024.96 88888.00 2009-03-09 17:02:31.584 068 13099.25 531.46 57024.59 88888.00 2009-03-09 17:02:32.584 068 13098.47 531.09 57025.08 88888.00 2009-03-09 17:02:33.584 068 13099.25 530.71 57025.45 88888.00 2009-03-09 17:02:34.584 068 13099.25 530.34 57025.08 88888.00 2009-03-09 17:02:35.584 068 13099.12 530.71 57024.96 88888.00 2009-03-09 17:02:36.584 068 13099.25 531.21 57024.96 88888.00 2009-03-09 17:02:37.584 068 13099.38 531.09 57024.71 88888.00 2009-03-09 17:02:38.584 068 13099.64 529.85 57024.46 88888.00 2009-03-09 17:02:39.584 068 13099.51 530.96 57025.08 88888.00 2009-03-09 17:02:40.584 068 13099.25 530.47 57024.96 88888.00 2009-03-09 17:02:41.584 068 13099.51 530.47 57024.83 88888.00 2009-03-09 17:02:42.584 068 13099.38 530.22 57025.08 88888.00 2009-03-09 17:02:43.584 068 13099.51 530.47 57025.32 88888.00 2009-03-09 17:02:44.584 068 13099.38 529.97 57024.96 88888.00 2009-03-09 17:02:45.584 068 13099.51 530.47 57025.45 88888.00 2009-03-09 17:02:46.584 068 13099.64 530.34 57025.08 88888.00 2009-03-09 17:02:47.584 068 13100.03 530.22 57024.59 88888.00 2009-03-09 17:02:48.584 068 13099.25 530.34 57025.32 88888.00 2009-03-09 17:02:49.584 068 13099.64 530.34 57024.83 88888.00 2009-03-09 17:02:50.584 068 13099.51 530.34 57025.45 88888.00 2009-03-09 17:02:51.584 068 13100.29 529.85 57024.71 88888.00 2009-03-09 17:02:52.584 068 13100.16 530.59 57024.71 88888.00 2009-03-09 17:02:53.584 068 13098.99 530.96 57025.20 88888.00 2009-03-09 17:02:54.584 068 13099.38 530.71 57024.71 88888.00 2009-03-09 17:02:55.584 068 13099.51 531.09 57025.20 88888.00 2009-03-09 17:02:56.584 068 13099.77 531.09 57024.46 88888.00 2009-03-09 17:02:57.584 068 13099.77 530.34 57025.08 88888.00 2009-03-09 17:02:58.584 068 13100.16 530.84 57024.96 88888.00 2009-03-09 17:02:59.584 068 13100.42 530.71 57024.96 88888.00 2009-03-09 17:03:00.584 068 13099.77 530.84 57025.08 88888.00 2009-03-09 17:03:01.584 068 13099.77 530.34 57025.20 88888.00 2009-03-09 17:03:02.584 068 13100.03 530.34 57025.32 88888.00 2009-03-09 17:03:03.584 068 13099.77 530.34 57025.20 88888.00 2009-03-09 17:03:04.584 068 13099.25 530.71 57025.20 88888.00 2009-03-09 17:03:05.584 068 13099.64 530.59 57025.20 88888.00 2009-03-09 17:03:06.584 068 13099.64 529.97 57025.45 88888.00 2009-03-09 17:03:07.584 068 13099.77 530.84 57025.08 88888.00 2009-03-09 17:03:08.584 068 13099.64 530.47 57025.20 88888.00 2009-03-09 17:03:09.584 068 13099.51 529.72 57025.45 88888.00 2009-03-09 17:03:10.584 068 13098.99 530.34 57023.98 88888.00 2009-03-09 17:03:11.584 068 13098.60 530.71 57024.96 88888.00 2009-03-09 17:03:12.584 068 13098.86 530.59 57024.96 88888.00 2009-03-09 17:03:13.584 068 13099.12 530.71 57025.08 88888.00 2009-03-09 17:03:14.584 068 13098.86 530.34 57025.20 88888.00 2009-03-09 17:03:15.584 068 13099.25 530.22 57025.32 88888.00 2009-03-09 17:03:16.584 068 13098.60 530.96 57025.08 88888.00 2009-03-09 17:03:17.584 068 13098.47 530.71 57025.32 88888.00 2009-03-09 17:03:18.584 068 13098.34 530.84 57025.20 88888.00 2009-03-09 17:03:19.584 068 13099.12 530.96 57024.71 88888.00 2009-03-09 17:03:20.584 068 13099.64 530.59 57025.08 88888.00 2009-03-09 17:03:21.584 068 13099.25 530.22 57024.83 88888.00 2009-03-09 17:03:22.584 068 13098.86 531.09 57024.83 88888.00 2009-03-09 17:03:23.584 068 13099.25 530.34 57024.59 88888.00 2009-03-09 17:03:24.584 068 13099.38 531.09 57025.08 88888.00 2009-03-09 17:03:25.584 068 13098.99 530.96 57024.59 88888.00 2009-03-09 17:03:26.584 068 13099.51 531.09 57025.08 88888.00 2009-03-09 17:03:27.584 068 13098.99 531.21 57025.08 88888.00 2009-03-09 17:03:28.584 068 13099.38 530.71 57024.59 88888.00 2009-03-09 17:03:29.584 068 13099.64 531.09 57025.08 88888.00 2009-03-09 17:03:30.584 068 13099.77 530.96 57025.57 88888.00 2009-03-09 17:03:31.584 068 13099.12 530.71 57024.83 88888.00 2009-03-09 17:03:32.584 068 13099.38 531.21 57025.81 88888.00 2009-03-09 17:03:33.584 068 13099.12 530.96 57024.96 88888.00 2009-03-09 17:03:34.584 068 13100.03 531.09 57025.08 88888.00 2009-03-09 17:03:35.584 068 13100.16 530.96 57024.46 88888.00 2009-03-09 17:03:36.584 068 13099.77 530.71 57025.32 88888.00 2009-03-09 17:03:37.584 068 13099.25 531.09 57025.08 88888.00 2009-03-09 17:03:38.584 068 13099.90 530.59 57024.83 88888.00 2009-03-09 17:03:39.584 068 13100.16 531.33 57025.20 88888.00 2009-03-09 17:03:40.584 068 13099.38 531.46 57024.96 88888.00 2009-03-09 17:03:41.584 068 13100.03 531.21 57024.96 88888.00 2009-03-09 17:03:42.584 068 13099.90 531.21 57025.08 88888.00 2009-03-09 17:03:43.584 068 13099.64 531.21 57024.59 88888.00 2009-03-09 17:03:44.584 068 13099.90 531.33 57024.83 88888.00 2009-03-09 17:03:45.584 068 13099.25 531.21 57025.08 88888.00 2009-03-09 17:03:46.584 068 13099.51 531.09 57025.45 88888.00 2009-03-09 17:03:47.584 068 13099.51 531.21 57025.08 88888.00 2009-03-09 17:03:48.584 068 13099.51 531.21 57025.08 88888.00 2009-03-09 17:03:49.584 068 13099.64 531.33 57024.96 88888.00 2009-03-09 17:03:50.584 068 13099.64 531.21 57025.57 88888.00 2009-03-09 17:03:51.584 068 13099.38 531.46 57025.45 88888.00 2009-03-09 17:03:52.584 068 13098.86 530.96 57024.59 88888.00 2009-03-09 17:03:53.584 068 13099.12 530.84 57025.32 88888.00 2009-03-09 17:03:54.584 068 13099.51 531.46 57024.71 88888.00 2009-03-09 17:03:55.584 068 13099.51 531.46 57024.46 88888.00 2009-03-09 17:03:56.584 068 13099.25 531.09 57025.20 88888.00 2009-03-09 17:03:57.584 068 13098.99 531.09 57025.57 88888.00 2009-03-09 17:03:58.584 068 13098.47 531.09 57024.83 88888.00 2009-03-09 17:03:59.584 068 13098.60 530.84 57024.71 88888.00 2009-03-09 17:04:00.584 068 13099.25 531.33 57025.32 88888.00 2009-03-09 17:04:01.584 068 13099.12 531.70 57024.71 88888.00 2009-03-09 17:04:02.584 068 13098.99 531.46 57025.45 88888.00 2009-03-09 17:04:03.584 068 13099.12 532.08 57025.57 88888.00 2009-03-09 17:04:04.584 068 13098.86 531.95 57024.83 88888.00 2009-03-09 17:04:05.584 068 13099.25 530.96 57025.20 88888.00 2009-03-09 17:04:06.584 068 13098.99 531.09 57025.08 88888.00 2009-03-09 17:04:07.584 068 13098.60 531.70 57024.22 88888.00 2009-03-09 17:04:08.584 068 13098.73 531.46 57024.22 88888.00 2009-03-09 17:04:09.584 068 13098.86 530.96 57024.71 88888.00 2009-03-09 17:04:10.584 068 13099.77 530.47 57025.20 88888.00 2009-03-09 17:04:11.584 068 13098.73 531.46 57024.22 88888.00 2009-03-09 17:04:12.584 068 13098.47 530.96 57024.59 88888.00 2009-03-09 17:04:13.584 068 13098.86 530.84 57024.83 88888.00 2009-03-09 17:04:14.584 068 13099.12 530.59 57025.08 88888.00 2009-03-09 17:04:15.584 068 13099.51 530.47 57024.46 88888.00 2009-03-09 17:04:16.584 068 13098.34 530.59 57024.83 88888.00 2009-03-09 17:04:17.584 068 13099.51 530.59 57024.96 88888.00 2009-03-09 17:04:18.584 068 13099.12 530.71 57025.32 88888.00 2009-03-09 17:04:19.584 068 13099.25 531.09 57024.71 88888.00 2009-03-09 17:04:20.584 068 13098.99 530.71 57025.20 88888.00 2009-03-09 17:04:21.584 068 13098.86 531.58 57024.83 88888.00 2009-03-09 17:04:22.584 068 13098.86 530.71 57025.20 88888.00 2009-03-09 17:04:23.584 068 13098.73 530.47 57025.08 88888.00 2009-03-09 17:04:24.584 068 13098.86 530.34 57025.32 88888.00 2009-03-09 17:04:25.584 068 13098.60 531.21 57024.59 88888.00 2009-03-09 17:04:26.584 068 13098.86 530.96 57025.20 88888.00 2009-03-09 17:04:27.584 068 13098.47 530.96 57024.83 88888.00 2009-03-09 17:04:28.584 068 13098.21 530.59 57024.59 88888.00 2009-03-09 17:04:29.584 068 13098.86 530.59 57025.20 88888.00 2009-03-09 17:04:30.584 068 13098.34 531.58 57024.83 88888.00 2009-03-09 17:04:31.584 068 13098.08 530.84 57024.83 88888.00 2009-03-09 17:04:32.584 068 13098.99 530.71 57024.83 88888.00 2009-03-09 17:04:33.584 068 13098.86 530.84 57024.71 88888.00 2009-03-09 17:04:34.584 068 13098.34 530.71 57025.08 88888.00 2009-03-09 17:04:35.584 068 13098.08 530.96 57025.08 88888.00 2009-03-09 17:04:36.584 068 13098.08 531.21 57024.59 88888.00 2009-03-09 17:04:37.584 068 13098.73 531.46 57024.34 88888.00 2009-03-09 17:04:38.584 068 13098.08 530.84 57024.59 88888.00 2009-03-09 17:04:39.584 068 13098.86 530.84 57024.83 88888.00 2009-03-09 17:04:40.584 068 13098.99 530.47 57024.71 88888.00 2009-03-09 17:04:41.584 068 13098.47 530.22 57024.71 88888.00 2009-03-09 17:04:42.584 068 13098.73 531.46 57024.22 88888.00 2009-03-09 17:04:43.584 068 13099.12 530.84 57024.10 88888.00 2009-03-09 17:04:44.584 068 13098.47 531.09 57024.46 88888.00 2009-03-09 17:04:45.584 068 13098.86 531.09 57024.46 88888.00 2009-03-09 17:04:46.584 068 13098.73 531.09 57024.71 88888.00 2009-03-09 17:04:47.584 068 13099.12 530.84 57024.71 88888.00 2009-03-09 17:04:48.584 068 13098.60 531.21 57024.59 88888.00 2009-03-09 17:04:49.584 068 13098.73 531.09 57024.71 88888.00 2009-03-09 17:04:50.584 068 13099.25 530.84 57025.45 88888.00 2009-03-09 17:04:51.584 068 13098.60 530.59 57024.96 88888.00 2009-03-09 17:04:52.584 068 13098.34 531.21 57025.32 88888.00 2009-03-09 17:04:53.584 068 13098.60 531.09 57024.83 88888.00 2009-03-09 17:04:54.584 068 13098.60 530.96 57024.96 88888.00 2009-03-09 17:04:55.584 068 13098.47 530.96 57025.08 88888.00 2009-03-09 17:04:56.584 068 13098.99 531.09 57024.96 88888.00 2009-03-09 17:04:57.584 068 13098.34 530.96 57025.32 88888.00 2009-03-09 17:04:58.584 068 13098.21 531.21 57025.32 88888.00 2009-03-09 17:04:59.584 068 13099.12 531.21 57024.46 88888.00 2009-03-09 17:05:00.584 068 13097.95 531.09 57024.71 88888.00 2009-03-09 17:05:01.584 068 13098.60 531.46 57025.08 88888.00 2009-03-09 17:05:02.584 068 13099.12 530.71 57024.71 88888.00 2009-03-09 17:05:03.584 068 13098.21 530.96 57025.08 88888.00 2009-03-09 17:05:04.584 068 13098.21 531.21 57024.83 88888.00 2009-03-09 17:05:05.584 068 13098.34 531.58 57025.08 88888.00 2009-03-09 17:05:06.584 068 13098.86 530.84 57024.96 88888.00 2009-03-09 17:05:07.584 068 13098.73 530.96 57025.20 88888.00 2009-03-09 17:05:08.584 068 13098.21 530.84 57024.46 88888.00 2009-03-09 17:05:09.584 068 13098.34 530.34 57024.71 88888.00 2009-03-09 17:05:10.584 068 13098.60 530.34 57024.22 88888.00 2009-03-09 17:05:11.584 068 13098.47 530.34 57024.83 88888.00 2009-03-09 17:05:12.584 068 13098.34 530.71 57024.71 88888.00 2009-03-09 17:05:13.584 068 13098.47 530.34 57024.83 88888.00 2009-03-09 17:05:14.584 068 13098.47 530.47 57024.83 88888.00 2009-03-09 17:05:15.584 068 13098.21 530.84 57024.71 88888.00 2009-03-09 17:05:16.584 068 13098.60 529.97 57024.71 88888.00 2009-03-09 17:05:17.584 068 13098.34 529.85 57024.46 88888.00 2009-03-09 17:05:18.584 068 13098.60 530.59 57024.96 88888.00 2009-03-09 17:05:19.584 068 13098.86 530.22 57024.59 88888.00 2009-03-09 17:05:20.584 068 13098.73 529.35 57024.34 88888.00 2009-03-09 17:05:21.584 068 13098.60 530.22 57024.59 88888.00 2009-03-09 17:05:22.584 068 13098.47 529.85 57024.59 88888.00 2009-03-09 17:05:23.584 068 13098.86 530.22 57025.20 88888.00 2009-03-09 17:05:24.584 068 13098.47 529.85 57024.59 88888.00 2009-03-09 17:05:25.584 068 13099.38 529.60 57024.46 88888.00 2009-03-09 17:05:26.584 068 13098.73 530.09 57024.83 88888.00 2009-03-09 17:05:27.584 068 13099.77 529.97 57024.96 88888.00 2009-03-09 17:05:28.584 068 13098.99 530.09 57024.83 88888.00 2009-03-09 17:05:29.584 068 13099.51 529.85 57024.71 88888.00 2009-03-09 17:05:30.584 068 13098.86 530.34 57024.83 88888.00 2009-03-09 17:05:31.584 068 13098.99 529.97 57025.20 88888.00 2009-03-09 17:05:32.584 068 13098.34 529.60 57025.32 88888.00 2009-03-09 17:05:33.584 068 13098.47 530.96 57024.34 88888.00 2009-03-09 17:05:34.584 068 13098.34 530.09 57024.46 88888.00 2009-03-09 17:05:35.584 068 13098.21 530.84 57024.71 88888.00 2009-03-09 17:05:36.584 068 13098.86 531.33 57024.59 88888.00 2009-03-09 17:05:37.584 068 13098.47 531.46 57024.34 88888.00 2009-03-09 17:05:38.584 068 13098.73 530.47 57024.96 88888.00 2009-03-09 17:05:39.584 068 13098.86 531.09 57024.83 88888.00 2009-03-09 17:05:40.584 068 13098.99 531.95 57024.34 88888.00 2009-03-09 17:05:41.584 068 13098.99 531.58 57024.96 88888.00 2009-03-09 17:05:42.584 068 13098.21 531.09 57024.71 88888.00 2009-03-09 17:05:43.584 068 13098.86 531.21 57024.34 88888.00 2009-03-09 17:05:44.584 068 13098.34 531.46 57025.08 88888.00 2009-03-09 17:05:45.584 068 13098.08 531.58 57024.83 88888.00 2009-03-09 17:05:46.584 068 13098.99 530.96 57024.59 88888.00 2009-03-09 17:05:47.584 068 13098.21 531.58 57024.83 88888.00 2009-03-09 17:05:48.584 068 13099.51 531.09 57025.20 88888.00 2009-03-09 17:05:49.584 068 13098.73 531.58 57024.96 88888.00 2009-03-09 17:05:50.584 068 13098.99 530.96 57024.10 88888.00 2009-03-09 17:05:51.584 068 13098.99 530.84 57024.83 88888.00 2009-03-09 17:05:52.584 068 13098.47 531.09 57024.46 88888.00 2009-03-09 17:05:53.584 068 13099.64 531.83 57025.20 88888.00 2009-03-09 17:05:54.584 068 13099.12 530.59 57025.20 88888.00 2009-03-09 17:05:55.584 068 13099.25 530.84 57025.45 88888.00 2009-03-09 17:05:56.584 068 13099.25 530.96 57024.34 88888.00 2009-03-09 17:05:57.584 068 13098.60 530.84 57024.46 88888.00 2009-03-09 17:05:58.584 068 13098.21 531.21 57024.22 88888.00 2009-03-09 17:05:59.584 068 13099.51 530.34 57024.96 88888.00 2009-03-09 17:06:00.584 068 13099.64 529.72 57024.83 88888.00 2009-03-09 17:06:01.584 068 13099.77 530.96 57025.08 88888.00 2009-03-09 17:06:02.584 068 13099.77 530.59 57025.08 88888.00 2009-03-09 17:06:03.584 068 13098.99 530.22 57025.20 88888.00 2009-03-09 17:06:04.584 068 13099.64 530.84 57024.59 88888.00 2009-03-09 17:06:05.584 068 13098.99 531.09 57024.83 88888.00 2009-03-09 17:06:06.584 068 13098.99 530.84 57024.46 88888.00 2009-03-09 17:06:07.584 068 13099.12 530.59 57024.34 88888.00 2009-03-09 17:06:08.584 068 13098.73 531.09 57024.71 88888.00 2009-03-09 17:06:09.584 068 13098.47 530.59 57024.96 88888.00 2009-03-09 17:06:10.584 068 13098.99 531.95 57024.46 88888.00 2009-03-09 17:06:11.584 068 13098.34 531.09 57024.71 88888.00 2009-03-09 17:06:12.584 068 13098.73 530.47 57025.20 88888.00 2009-03-09 17:06:13.584 068 13099.64 530.96 57024.96 88888.00 2009-03-09 17:06:14.584 068 13098.34 531.58 57024.96 88888.00 2009-03-09 17:06:15.584 068 13098.34 531.33 57024.46 88888.00 2009-03-09 17:06:16.584 068 13098.99 531.58 57025.20 88888.00 2009-03-09 17:06:17.584 068 13098.47 531.21 57024.46 88888.00 2009-03-09 17:06:18.584 068 13099.51 531.58 57024.46 88888.00 2009-03-09 17:06:19.584 068 13099.25 531.83 57025.20 88888.00 2009-03-09 17:06:20.584 068 13098.86 531.70 57024.71 88888.00 2009-03-09 17:06:21.584 068 13099.25 531.70 57025.20 88888.00 2009-03-09 17:06:22.584 068 13099.25 532.20 57024.46 88888.00 2009-03-09 17:06:23.584 068 13099.12 531.95 57025.08 88888.00 2009-03-09 17:06:24.584 068 13099.77 531.83 57024.71 88888.00 2009-03-09 17:06:25.584 068 13099.64 531.95 57024.34 88888.00 2009-03-09 17:06:26.584 068 13099.90 531.46 57024.46 88888.00 2009-03-09 17:06:27.584 068 13099.64 531.21 57024.34 88888.00 2009-03-09 17:06:28.584 068 13099.77 531.21 57024.83 88888.00 2009-03-09 17:06:29.584 068 13099.77 531.21 57024.71 88888.00 2009-03-09 17:06:30.584 068 13100.42 531.83 57024.10 88888.00 2009-03-09 17:06:31.584 068 13100.03 531.21 57025.08 88888.00 2009-03-09 17:06:32.584 068 13100.03 531.83 57025.20 88888.00 2009-03-09 17:06:33.584 068 13100.29 531.58 57025.20 88888.00 2009-03-09 17:06:34.584 068 13099.90 530.96 57025.45 88888.00 2009-03-09 17:06:35.584 068 13099.90 531.83 57025.20 88888.00 2009-03-09 17:06:36.584 068 13099.12 531.46 57025.08 88888.00 2009-03-09 17:06:37.584 068 13099.51 530.96 57024.96 88888.00 2009-03-09 17:06:38.584 068 13100.03 531.33 57024.46 88888.00 2009-03-09 17:06:39.584 068 13100.16 530.59 57025.57 88888.00 2009-03-09 17:06:40.584 068 13099.77 531.46 57025.08 88888.00 2009-03-09 17:06:41.584 068 13100.16 531.21 57025.32 88888.00 2009-03-09 17:06:42.584 068 13099.77 530.84 57024.96 88888.00 2009-03-09 17:06:43.584 068 13100.03 531.46 57025.45 88888.00 2009-03-09 17:06:44.584 068 13100.03 531.33 57024.71 88888.00 2009-03-09 17:06:45.584 068 13099.77 531.21 57025.45 88888.00 2009-03-09 17:06:46.584 068 13100.03 531.58 57024.71 88888.00 2009-03-09 17:06:47.584 068 13099.64 530.96 57025.69 88888.00 2009-03-09 17:06:48.584 068 13099.51 531.95 57025.57 88888.00 2009-03-09 17:06:49.584 068 13099.38 531.83 57024.96 88888.00 2009-03-09 17:06:50.584 068 13099.38 531.58 57025.08 88888.00 2009-03-09 17:06:51.584 068 13099.90 532.08 57024.83 88888.00 2009-03-09 17:06:52.584 068 13100.03 531.58 57024.83 88888.00 2009-03-09 17:06:53.584 068 13100.03 531.46 57025.57 88888.00 2009-03-09 17:06:54.584 068 13099.12 531.70 57025.08 88888.00 2009-03-09 17:06:55.584 068 13099.38 532.20 57024.96 88888.00 2009-03-09 17:06:56.584 068 13100.42 531.58 57025.08 88888.00 2009-03-09 17:06:57.584 068 13099.90 532.57 57025.32 88888.00 2009-03-09 17:06:58.584 068 13100.16 531.83 57025.08 88888.00 2009-03-09 17:06:59.584 068 13099.77 531.83 57024.71 88888.00 2009-03-09 17:07:00.584 068 13099.12 531.46 57025.08 88888.00 2009-03-09 17:07:01.584 068 13099.64 532.08 57025.32 88888.00 2009-03-09 17:07:02.584 068 13099.77 532.45 57025.20 88888.00 2009-03-09 17:07:03.584 068 13099.90 532.45 57025.20 88888.00 2009-03-09 17:07:04.584 068 13100.29 532.20 57025.32 88888.00 2009-03-09 17:07:05.584 068 13100.16 531.95 57025.20 88888.00 2009-03-09 17:07:06.584 068 13100.68 532.32 57024.96 88888.00 2009-03-09 17:07:07.584 068 13099.90 531.70 57025.32 88888.00 2009-03-09 17:07:08.584 068 13100.03 532.08 57025.45 88888.00 2009-03-09 17:07:09.584 068 13100.03 531.33 57025.20 88888.00 2009-03-09 17:07:10.584 068 13100.68 532.45 57025.20 88888.00 2009-03-09 17:07:11.584 068 13100.42 531.83 57025.57 88888.00 2009-03-09 17:07:12.584 068 13099.51 531.83 57025.45 88888.00 2009-03-09 17:07:13.584 068 13100.42 532.20 57025.45 88888.00 2009-03-09 17:07:14.584 068 13100.03 532.20 57025.45 88888.00 2009-03-09 17:07:15.584 068 13100.16 531.95 57025.93 88888.00 2009-03-09 17:07:16.584 068 13099.77 532.45 57025.57 88888.00 2009-03-09 17:07:17.584 068 13099.77 532.20 57024.83 88888.00 2009-03-09 17:07:18.584 068 13099.38 531.83 57025.81 88888.00 2009-03-09 17:07:19.584 068 13100.16 532.32 57025.81 88888.00 2009-03-09 17:07:20.584 068 13099.64 532.32 57025.08 88888.00 2009-03-09 17:07:21.584 068 13099.25 532.20 57025.57 88888.00 2009-03-09 17:07:22.584 068 13099.12 532.08 57025.08 88888.00 2009-03-09 17:07:23.584 068 13099.51 532.45 57025.69 88888.00 2009-03-09 17:07:24.584 068 13099.25 532.20 57024.83 88888.00 2009-03-09 17:07:25.584 068 13098.86 532.45 57025.45 88888.00 2009-03-09 17:07:26.584 068 13098.73 532.08 57024.83 88888.00 2009-03-09 17:07:27.584 068 13099.38 531.95 57025.57 88888.00 2009-03-09 17:07:28.584 068 13099.12 532.32 57025.57 88888.00 2009-03-09 17:07:29.584 068 13099.77 532.70 57025.45 88888.00 2009-03-09 17:07:30.584 068 13099.51 532.70 57025.57 88888.00 2009-03-09 17:07:31.584 068 13098.60 532.32 57025.57 88888.00 2009-03-09 17:07:32.584 068 13099.51 532.57 57024.83 88888.00 2009-03-09 17:07:33.584 068 13098.99 532.94 57025.45 88888.00 2009-03-09 17:07:34.584 068 13098.60 532.70 57025.32 88888.00 2009-03-09 17:07:35.584 068 13099.25 532.32 57025.20 88888.00 2009-03-09 17:07:36.584 068 13099.38 532.70 57025.45 88888.00 2009-03-09 17:07:37.584 068 13099.64 532.57 57024.96 88888.00 2009-03-09 17:07:38.584 068 13099.12 532.94 57025.45 88888.00 2009-03-09 17:07:39.584 068 13099.51 532.20 57024.71 88888.00 2009-03-09 17:07:40.584 068 13099.64 533.07 57025.45 88888.00 2009-03-09 17:07:41.584 068 13099.90 532.82 57024.96 88888.00 2009-03-09 17:07:42.584 068 13099.77 532.32 57025.32 88888.00 2009-03-09 17:07:43.584 068 13099.64 532.82 57025.32 88888.00 2009-03-09 17:07:44.584 068 13099.38 532.20 57024.71 88888.00 2009-03-09 17:07:45.584 068 13099.51 531.58 57024.96 88888.00 2009-03-09 17:07:46.584 068 13099.51 532.08 57024.96 88888.00 2009-03-09 17:07:47.584 068 13099.51 531.83 57025.57 88888.00 2009-03-09 17:07:48.584 068 13100.42 532.08 57025.45 88888.00 2009-03-09 17:07:49.584 068 13099.77 532.08 57025.69 88888.00 2009-03-09 17:07:50.584 068 13100.16 531.95 57025.45 88888.00 2009-03-09 17:07:51.584 068 13099.77 531.83 57025.57 88888.00 2009-03-09 17:07:52.584 068 13099.77 532.20 57025.81 88888.00 2009-03-09 17:07:53.584 068 13099.64 531.09 57025.57 88888.00 2009-03-09 17:07:54.584 068 13099.38 531.58 57025.45 88888.00 2009-03-09 17:07:55.584 068 13099.64 531.58 57025.20 88888.00 2009-03-09 17:07:56.584 068 13099.90 531.70 57025.08 88888.00 2009-03-09 17:07:57.584 068 13100.42 531.70 57025.81 88888.00 2009-03-09 17:07:58.584 068 13099.64 531.21 57025.81 88888.00 2009-03-09 17:07:59.584 068 13099.38 531.58 57025.81 88888.00 2009-03-09 17:08:00.584 068 13100.16 531.21 57025.81 88888.00 2009-03-09 17:08:01.584 068 13099.25 531.58 57025.08 88888.00 2009-03-09 17:08:02.584 068 13099.64 531.09 57025.81 88888.00 2009-03-09 17:08:03.584 068 13099.90 530.71 57025.08 88888.00 2009-03-09 17:08:04.584 068 13100.03 530.71 57026.30 88888.00 2009-03-09 17:08:05.584 068 13099.51 530.34 57025.32 88888.00 2009-03-09 17:08:06.584 068 13099.12 530.84 57025.32 88888.00 2009-03-09 17:08:07.584 068 13099.51 530.47 57025.81 88888.00 2009-03-09 17:08:08.584 068 13099.77 531.46 57025.69 88888.00 2009-03-09 17:08:09.584 068 13098.60 530.96 57025.08 88888.00 2009-03-09 17:08:10.584 068 13099.12 531.46 57025.57 88888.00 2009-03-09 17:08:11.584 068 13098.99 530.96 57025.32 88888.00 2009-03-09 17:08:12.584 068 13099.51 530.71 57025.08 88888.00 2009-03-09 17:08:13.584 068 13099.38 530.22 57025.57 88888.00 2009-03-09 17:08:14.584 068 13099.77 530.09 57025.45 88888.00 2009-03-09 17:08:15.584 068 13099.25 530.96 57025.08 88888.00 2009-03-09 17:08:16.584 068 13099.77 530.96 57025.57 88888.00 2009-03-09 17:08:17.584 068 13098.86 530.59 57025.93 88888.00 2009-03-09 17:08:18.584 068 13099.77 530.59 57025.81 88888.00 2009-03-09 17:08:19.584 068 13099.38 530.59 57024.96 88888.00 2009-03-09 17:08:20.584 068 13099.90 530.71 57025.81 88888.00 2009-03-09 17:08:21.584 068 13099.38 530.59 57025.20 88888.00 2009-03-09 17:08:22.584 068 13100.03 530.47 57025.93 88888.00 2009-03-09 17:08:23.584 068 13099.25 530.71 57024.96 88888.00 2009-03-09 17:08:24.584 068 13099.77 531.09 57025.57 88888.00 2009-03-09 17:08:25.584 068 13098.86 531.09 57025.45 88888.00 2009-03-09 17:08:26.584 068 13099.64 530.34 57025.93 88888.00 2009-03-09 17:08:27.584 068 13099.25 531.21 57025.69 88888.00 2009-03-09 17:08:28.584 068 13100.16 530.84 57025.08 88888.00 2009-03-09 17:08:29.584 068 13099.38 530.34 57025.08 88888.00 2009-03-09 17:08:30.584 068 13099.38 531.09 57025.81 88888.00 2009-03-09 17:08:31.584 068 13099.25 531.46 57025.69 88888.00 2009-03-09 17:08:32.584 068 13099.51 530.96 57025.08 88888.00 2009-03-09 17:08:33.584 068 13099.38 530.34 57025.20 88888.00 2009-03-09 17:08:34.584 068 13098.99 530.34 57025.32 88888.00 2009-03-09 17:08:35.584 068 13099.77 530.47 57025.45 88888.00 2009-03-09 17:08:36.584 068 13099.25 530.71 57024.96 88888.00 2009-03-09 17:08:37.584 068 13098.99 530.71 57024.96 88888.00 2009-03-09 17:08:38.584 068 13099.38 530.22 57024.59 88888.00 2009-03-09 17:08:39.584 068 13099.12 530.96 57025.32 88888.00 2009-03-09 17:08:40.584 068 13098.60 531.21 57025.45 88888.00 2009-03-09 17:08:41.584 068 13099.51 530.47 57025.08 88888.00 2009-03-09 17:08:42.584 068 13098.99 530.71 57025.69 88888.00 2009-03-09 17:08:43.584 068 13098.60 530.96 57025.81 88888.00 2009-03-09 17:08:44.584 068 13099.25 530.34 57025.45 88888.00 2009-03-09 17:08:45.584 068 13098.73 530.71 57024.71 88888.00 2009-03-09 17:08:46.584 068 13098.73 530.71 57025.57 88888.00 2009-03-09 17:08:47.584 068 13098.34 531.46 57025.57 88888.00 2009-03-09 17:08:48.584 068 13098.08 531.21 57026.18 88888.00 2009-03-09 17:08:49.584 068 13098.60 530.84 57024.83 88888.00 2009-03-09 17:08:50.584 068 13098.60 531.21 57025.57 88888.00 2009-03-09 17:08:51.584 068 13098.34 531.09 57024.83 88888.00 2009-03-09 17:08:52.584 068 13098.99 530.96 57025.20 88888.00 2009-03-09 17:08:53.584 068 13098.99 531.21 57025.08 88888.00 2009-03-09 17:08:54.584 068 13098.86 530.84 57024.71 88888.00 2009-03-09 17:08:55.584 068 13099.12 531.09 57025.69 88888.00 2009-03-09 17:08:56.584 068 13099.12 530.96 57025.08 88888.00 2009-03-09 17:08:57.584 068 13097.95 531.09 57025.08 88888.00 2009-03-09 17:08:58.584 068 13098.73 530.84 57024.59 88888.00 2009-03-09 17:08:59.584 068 13098.47 530.34 57024.46 88888.00 2009-03-09 17:09:00.584 068 13098.47 530.59 57025.08 88888.00 2009-03-09 17:09:01.584 068 13098.08 530.47 57024.83 88888.00 2009-03-09 17:09:02.584 068 13098.34 531.21 57025.20 88888.00 2009-03-09 17:09:03.584 068 13098.73 530.71 57024.96 88888.00 2009-03-09 17:09:04.584 068 13098.21 530.96 57024.96 88888.00 2009-03-09 17:09:05.584 068 13098.34 530.96 57024.59 88888.00 2009-03-09 17:09:06.584 068 13098.60 530.71 57024.96 88888.00 2009-03-09 17:09:07.584 068 13098.60 531.46 57025.20 88888.00 2009-03-09 17:09:08.584 068 13098.21 530.22 57024.71 88888.00 2009-03-09 17:09:09.584 068 13098.47 530.96 57024.83 88888.00 2009-03-09 17:09:10.584 068 13098.99 530.22 57025.45 88888.00 2009-03-09 17:09:11.584 068 13098.73 530.84 57024.71 88888.00 2009-03-09 17:09:12.584 068 13098.34 530.47 57025.32 88888.00 2009-03-09 17:09:13.584 068 13098.86 530.84 57024.96 88888.00 2009-03-09 17:09:14.584 068 13098.73 530.22 57025.08 88888.00 2009-03-09 17:09:15.584 068 13098.47 530.59 57024.96 88888.00 2009-03-09 17:09:16.584 068 13099.25 530.84 57023.98 88888.00 2009-03-09 17:09:17.584 068 13098.60 530.47 57025.32 88888.00 2009-03-09 17:09:18.584 068 13098.99 529.97 57024.46 88888.00 2009-03-09 17:09:19.584 068 13098.47 530.84 57025.20 88888.00 2009-03-09 17:09:20.584 068 13098.47 530.96 57025.08 88888.00 2009-03-09 17:09:21.584 068 13098.47 530.34 57024.34 88888.00 2009-03-09 17:09:22.584 068 13097.82 530.84 57024.83 88888.00 2009-03-09 17:09:23.584 068 13098.34 530.22 57024.96 88888.00 2009-03-09 17:09:24.584 068 13098.99 530.34 57025.20 88888.00 2009-03-09 17:09:25.584 068 13098.34 530.34 57024.71 88888.00 2009-03-09 17:09:26.584 068 13098.99 530.34 57025.69 88888.00 2009-03-09 17:09:27.584 068 13099.25 530.47 57024.71 88888.00 2009-03-09 17:09:28.584 068 13098.73 529.85 57024.96 88888.00 2009-03-09 17:09:29.584 068 13098.60 529.85 57024.96 88888.00 2009-03-09 17:09:30.584 068 13098.47 530.59 57025.45 88888.00 2009-03-09 17:09:31.584 068 13099.12 530.34 57025.20 88888.00 2009-03-09 17:09:32.584 068 13098.99 530.09 57024.96 88888.00 2009-03-09 17:09:33.584 068 13098.21 530.09 57024.71 88888.00 2009-03-09 17:09:34.584 068 13099.38 530.09 57025.32 88888.00 2009-03-09 17:09:35.584 068 13098.99 530.09 57025.08 88888.00 2009-03-09 17:09:36.584 068 13098.99 529.85 57025.45 88888.00 2009-03-09 17:09:37.584 068 13099.25 530.34 57025.32 88888.00 2009-03-09 17:09:38.584 068 13099.12 529.85 57025.08 88888.00 2009-03-09 17:09:39.584 068 13099.64 530.09 57025.45 88888.00 2009-03-09 17:09:40.584 068 13098.86 529.97 57025.81 88888.00 2009-03-09 17:09:41.584 068 13099.90 529.97 57024.83 88888.00 2009-03-09 17:09:42.584 068 13099.38 529.60 57024.71 88888.00 2009-03-09 17:09:43.584 068 13099.51 529.97 57025.20 88888.00 2009-03-09 17:09:44.584 068 13099.77 529.72 57025.81 88888.00 2009-03-09 17:09:45.584 068 13099.25 529.23 57025.08 88888.00 2009-03-09 17:09:46.584 068 13100.03 529.10 57025.20 88888.00 2009-03-09 17:09:47.584 068 13099.12 529.23 57025.69 88888.00 2009-03-09 17:09:48.584 068 13100.29 528.98 57025.08 88888.00 2009-03-09 17:09:49.584 068 13099.51 529.72 57025.08 88888.00 2009-03-09 17:09:50.584 068 13099.77 529.23 57025.57 88888.00 2009-03-09 17:09:51.584 068 13099.38 529.10 57025.69 88888.00 2009-03-09 17:09:52.584 068 13099.77 528.61 57025.45 88888.00 2009-03-09 17:09:53.584 068 13099.51 528.86 57025.81 88888.00 2009-03-09 17:09:54.584 068 13099.64 529.23 57025.69 88888.00 2009-03-09 17:09:55.584 068 13099.51 528.73 57025.93 88888.00 2009-03-09 17:09:56.584 068 13100.29 528.24 57024.96 88888.00 2009-03-09 17:09:57.584 068 13099.12 528.36 57025.69 88888.00 2009-03-09 17:09:58.584 068 13099.51 529.35 57025.57 88888.00 2009-03-09 17:09:59.584 068 13099.64 529.60 57025.32 88888.00 2009-03-09 17:10:00.584 068 13098.99 529.23 57025.81 88888.00 2009-03-09 17:10:01.584 068 13098.86 528.86 57025.57 88888.00 2009-03-09 17:10:02.584 068 13098.73 529.48 57026.05 88888.00 2009-03-09 17:10:03.584 068 13099.12 529.72 57025.45 88888.00 2009-03-09 17:10:04.584 068 13099.25 529.72 57026.05 88888.00 2009-03-09 17:10:05.584 068 13098.08 529.35 57025.32 88888.00 2009-03-09 17:10:06.584 068 13098.60 529.23 57025.57 88888.00 2009-03-09 17:10:07.584 068 13098.08 529.35 57025.69 88888.00 2009-03-09 17:10:08.584 068 13098.21 529.60 57026.30 88888.00 2009-03-09 17:10:09.584 068 13098.34 529.60 57025.20 88888.00 2009-03-09 17:10:10.584 068 13097.69 529.72 57025.81 88888.00 2009-03-09 17:10:11.584 068 13098.60 529.48 57025.57 88888.00 2009-03-09 17:10:12.584 068 13098.47 529.10 57025.08 88888.00 2009-03-09 17:10:13.584 068 13098.08 530.09 57024.83 88888.00 2009-03-09 17:10:14.584 068 13098.34 529.23 57025.69 88888.00 2009-03-09 17:10:15.584 068 13098.34 530.09 57025.57 88888.00 2009-03-09 17:10:16.584 068 13098.08 529.72 57025.20 88888.00 2009-03-09 17:10:17.584 068 13098.21 529.48 57025.57 88888.00 2009-03-09 17:10:18.584 068 13097.43 529.97 57025.57 88888.00 2009-03-09 17:10:19.584 068 13098.08 529.60 57025.32 88888.00 2009-03-09 17:10:20.584 068 13098.47 529.48 57025.45 88888.00 2009-03-09 17:10:21.584 068 13097.82 529.72 57025.45 88888.00 2009-03-09 17:10:22.584 068 13097.82 529.97 57025.32 88888.00 2009-03-09 17:10:23.584 068 13098.34 529.48 57024.71 88888.00 2009-03-09 17:10:24.584 068 13097.95 529.85 57024.83 88888.00 2009-03-09 17:10:25.584 068 13097.69 529.23 57025.20 88888.00 2009-03-09 17:10:26.584 068 13098.21 529.48 57025.45 88888.00 2009-03-09 17:10:27.584 068 13098.34 529.23 57025.32 88888.00 2009-03-09 17:10:28.584 068 13098.08 528.98 57025.20 88888.00 2009-03-09 17:10:29.584 068 13098.08 529.60 57025.08 88888.00 2009-03-09 17:10:30.584 068 13097.82 529.23 57025.45 88888.00 2009-03-09 17:10:31.584 068 13097.82 529.10 57025.20 88888.00 2009-03-09 17:10:32.584 068 13098.34 528.73 57024.83 88888.00 2009-03-09 17:10:33.584 068 13097.95 529.23 57025.08 88888.00 2009-03-09 17:10:34.584 068 13098.34 528.73 57024.83 88888.00 2009-03-09 17:10:35.584 068 13097.17 528.98 57024.96 88888.00 2009-03-09 17:10:36.584 068 13097.82 528.86 57024.71 88888.00 2009-03-09 17:10:37.584 068 13097.82 529.23 57024.96 88888.00 2009-03-09 17:10:38.584 068 13097.82 528.86 57024.71 88888.00 2009-03-09 17:10:39.584 068 13098.21 529.35 57024.34 88888.00 2009-03-09 17:10:40.584 068 13098.08 528.98 57024.83 88888.00 2009-03-09 17:10:41.584 068 13097.69 529.48 57024.83 88888.00 2009-03-09 17:10:42.584 068 13098.34 529.23 57024.96 88888.00 2009-03-09 17:10:43.584 068 13098.86 529.97 57024.83 88888.00 2009-03-09 17:10:44.584 068 13097.82 529.35 57024.96 88888.00 2009-03-09 17:10:45.584 068 13098.08 529.35 57024.71 88888.00 2009-03-09 17:10:46.584 068 13098.21 529.60 57024.71 88888.00 2009-03-09 17:10:47.584 068 13097.17 530.09 57024.96 88888.00 2009-03-09 17:10:48.584 068 13097.95 529.85 57024.59 88888.00 2009-03-09 17:10:49.584 068 13098.08 529.35 57025.20 88888.00 2009-03-09 17:10:50.584 068 13097.95 529.48 57024.83 88888.00 2009-03-09 17:10:51.584 068 13097.30 529.85 57024.96 88888.00 2009-03-09 17:10:52.584 068 13097.82 530.71 57024.71 88888.00 2009-03-09 17:10:53.584 068 13097.95 530.59 57025.20 88888.00 2009-03-09 17:10:54.584 068 13098.34 531.09 57024.71 88888.00 2009-03-09 17:10:55.584 068 13098.08 531.09 57025.45 88888.00 2009-03-09 17:10:56.584 068 13097.82 530.59 57025.57 88888.00 2009-03-09 17:10:57.584 068 13097.95 530.09 57025.32 88888.00 2009-03-09 17:10:58.584 068 13098.60 530.47 57024.83 88888.00 2009-03-09 17:10:59.584 068 13097.69 530.09 57025.20 88888.00 2009-03-09 17:11:00.584 068 13098.08 530.09 57024.71 88888.00 2009-03-09 17:11:01.584 068 13097.82 529.35 57024.34 88888.00 2009-03-09 17:11:02.584 068 13097.95 529.23 57024.83 88888.00 2009-03-09 17:11:03.584 068 13098.08 529.48 57024.71 88888.00 2009-03-09 17:11:04.584 068 13097.82 529.48 57025.69 88888.00 2009-03-09 17:11:05.584 068 13097.69 530.09 57024.34 88888.00 2009-03-09 17:11:06.584 068 13098.21 529.48 57025.32 88888.00 2009-03-09 17:11:07.584 068 13098.47 530.09 57024.71 88888.00 2009-03-09 17:11:08.584 068 13098.34 530.09 57025.08 88888.00 2009-03-09 17:11:09.584 068 13098.21 530.22 57025.20 88888.00 2009-03-09 17:11:10.584 068 13097.56 528.98 57025.45 88888.00 2009-03-09 17:11:11.584 068 13098.47 529.48 57025.20 88888.00 2009-03-09 17:11:12.584 068 13098.73 529.23 57025.08 88888.00 2009-03-09 17:11:13.584 068 13097.69 529.10 57025.08 88888.00 2009-03-09 17:11:14.584 068 13098.34 528.98 57025.32 88888.00 2009-03-09 17:11:15.584 068 13098.21 529.23 57025.57 88888.00 2009-03-09 17:11:16.584 068 13098.08 529.48 57025.20 88888.00 2009-03-09 17:11:17.584 068 13097.95 529.35 57024.83 88888.00 2009-03-09 17:11:18.584 068 13097.69 528.98 57025.20 88888.00 2009-03-09 17:11:19.584 068 13098.08 528.98 57025.45 88888.00 2009-03-09 17:11:20.584 068 13097.56 528.73 57025.32 88888.00 2009-03-09 17:11:21.584 068 13097.30 529.35 57024.71 88888.00 2009-03-09 17:11:22.584 068 13098.21 528.86 57024.83 88888.00 2009-03-09 17:11:23.584 068 13097.69 529.23 57025.08 88888.00 2009-03-09 17:11:24.584 068 13097.30 529.23 57024.46 88888.00 2009-03-09 17:11:25.584 068 13097.69 529.48 57025.08 88888.00 2009-03-09 17:11:26.584 068 13097.69 529.23 57024.71 88888.00 2009-03-09 17:11:27.584 068 13097.17 528.86 57025.08 88888.00 2009-03-09 17:11:28.584 068 13097.56 528.61 57024.34 88888.00 2009-03-09 17:11:29.584 068 13098.08 529.23 57024.10 88888.00 2009-03-09 17:11:30.584 068 13097.30 528.98 57024.46 88888.00 2009-03-09 17:11:31.584 068 13097.43 529.23 57024.71 88888.00 2009-03-09 17:11:32.584 068 13097.56 529.10 57024.96 88888.00 2009-03-09 17:11:33.584 068 13097.82 529.35 57024.46 88888.00 2009-03-09 17:11:34.584 068 13097.82 529.23 57025.20 88888.00 2009-03-09 17:11:35.584 068 13097.82 529.10 57024.34 88888.00 2009-03-09 17:11:36.584 068 13097.69 529.48 57025.32 88888.00 2009-03-09 17:11:37.584 068 13097.30 529.10 57024.96 88888.00 2009-03-09 17:11:38.584 068 13098.34 528.98 57024.71 88888.00 2009-03-09 17:11:39.584 068 13097.95 529.23 57024.83 88888.00 2009-03-09 17:11:40.584 068 13097.95 528.86 57025.08 88888.00 2009-03-09 17:11:41.584 068 13097.95 529.35 57025.32 88888.00 2009-03-09 17:11:42.584 068 13098.08 528.98 57025.57 88888.00 2009-03-09 17:11:43.584 068 13098.08 528.98 57024.83 88888.00 2009-03-09 17:11:44.584 068 13097.69 528.73 57025.20 88888.00 2009-03-09 17:11:45.584 068 13096.91 528.48 57025.08 88888.00 2009-03-09 17:11:46.584 068 13098.21 528.73 57025.20 88888.00 2009-03-09 17:11:47.584 068 13097.56 528.24 57025.20 88888.00 2009-03-09 17:11:48.584 068 13098.60 528.24 57025.20 88888.00 2009-03-09 17:11:49.584 068 13098.08 528.48 57025.32 88888.00 2009-03-09 17:11:50.584 068 13098.21 528.48 57025.08 88888.00 2009-03-09 17:11:51.584 068 13098.08 528.36 57025.45 88888.00 2009-03-09 17:11:52.584 068 13097.56 527.86 57024.96 88888.00 2009-03-09 17:11:53.584 068 13098.08 527.99 57025.32 88888.00 2009-03-09 17:11:54.584 068 13097.30 528.11 57024.96 88888.00 2009-03-09 17:11:55.584 068 13098.08 528.24 57024.96 88888.00 2009-03-09 17:11:56.584 068 13098.08 528.61 57025.45 88888.00 2009-03-09 17:11:57.584 068 13097.95 528.11 57025.20 88888.00 2009-03-09 17:11:58.584 068 13097.95 528.11 57025.08 88888.00 2009-03-09 17:11:59.584 068 13098.08 528.11 57025.81 88888.00 2009-03-09 17:12:00.584 068 13097.82 528.61 57025.32 88888.00 2009-03-09 17:12:01.584 068 13097.95 528.24 57025.69 88888.00 2009-03-09 17:12:02.584 068 13097.30 528.86 57025.32 88888.00 2009-03-09 17:12:03.584 068 13098.60 528.86 57024.96 88888.00 2009-03-09 17:12:04.584 068 13097.69 528.48 57025.32 88888.00 2009-03-09 17:12:05.584 068 13097.82 528.73 57025.20 88888.00 2009-03-09 17:12:06.584 068 13097.82 528.36 57025.20 88888.00 2009-03-09 17:12:07.584 068 13098.47 529.35 57025.57 88888.00 2009-03-09 17:12:08.584 068 13097.95 529.23 57025.20 88888.00 2009-03-09 17:12:09.584 068 13097.43 529.23 57024.96 88888.00 2009-03-09 17:12:10.584 068 13097.43 529.10 57025.45 88888.00 2009-03-09 17:12:11.584 068 13097.56 529.97 57025.08 88888.00 2009-03-09 17:12:12.583 068 13098.08 529.35 57025.08 88888.00 2009-03-09 17:12:13.583 068 13098.21 529.35 57024.46 88888.00 2009-03-09 17:12:14.583 068 13098.08 529.10 57024.46 88888.00 2009-03-09 17:12:15.583 068 13098.34 529.35 57025.20 88888.00 2009-03-09 17:12:16.583 068 13097.43 529.48 57025.81 88888.00 2009-03-09 17:12:17.583 068 13097.43 529.60 57025.32 88888.00 2009-03-09 17:12:18.583 068 13097.17 529.72 57025.69 88888.00 2009-03-09 17:12:19.583 068 13097.17 529.72 57024.46 88888.00 2009-03-09 17:12:20.583 068 13097.82 529.72 57025.45 88888.00 2009-03-09 17:12:21.583 068 13097.30 529.60 57026.18 88888.00 2009-03-09 17:12:22.583 068 13097.82 529.35 57025.20 88888.00 2009-03-09 17:12:23.583 068 13097.69 530.09 57024.96 88888.00 2009-03-09 17:12:24.583 068 13097.43 529.10 57024.71 88888.00 2009-03-09 17:12:25.583 068 13096.91 529.97 57025.20 88888.00 2009-03-09 17:12:26.583 068 13097.82 529.60 57025.81 88888.00 2009-03-09 17:12:27.583 068 13096.91 529.72 57025.08 88888.00 2009-03-09 17:12:28.583 068 13097.95 529.97 57025.45 88888.00 2009-03-09 17:12:29.583 068 13097.69 529.48 57024.96 88888.00 2009-03-09 17:12:30.583 068 13097.56 529.85 57025.08 88888.00 2009-03-09 17:12:31.583 068 13097.30 528.98 57025.32 88888.00 2009-03-09 17:12:32.583 068 13097.43 529.48 57025.32 88888.00 2009-03-09 17:12:33.583 068 13097.04 529.48 57024.59 88888.00 2009-03-09 17:12:34.583 068 13096.39 529.60 57024.71 88888.00 2009-03-09 17:12:35.583 068 13097.17 529.97 57024.34 88888.00 2009-03-09 17:12:36.583 068 13096.91 529.60 57024.59 88888.00 2009-03-09 17:12:37.583 068 13097.04 529.60 57025.20 88888.00 2009-03-09 17:12:38.583 068 13097.04 529.10 57025.32 88888.00 2009-03-09 17:12:39.583 068 13097.04 529.23 57024.71 88888.00 2009-03-09 17:12:40.583 068 13096.91 529.23 57024.46 88888.00 2009-03-09 17:12:41.583 068 13097.04 529.72 57024.96 88888.00 2009-03-09 17:12:42.583 068 13096.91 530.34 57024.10 88888.00 2009-03-09 17:12:43.583 068 13096.52 530.47 57024.34 88888.00 2009-03-09 17:12:44.583 068 13096.65 530.59 57024.83 88888.00 2009-03-09 17:12:45.583 068 13097.17 529.85 57024.71 88888.00 2009-03-09 17:12:46.583 068 13097.04 529.97 57024.96 88888.00 2009-03-09 17:12:47.583 068 13096.91 529.97 57025.20 88888.00 2009-03-09 17:12:48.583 068 13097.04 529.60 57024.83 88888.00 2009-03-09 17:12:49.583 068 13097.43 529.85 57024.59 88888.00 2009-03-09 17:12:50.583 068 13097.04 529.48 57024.59 88888.00 2009-03-09 17:12:51.583 068 13097.69 530.34 57024.34 88888.00 2009-03-09 17:12:52.583 068 13097.82 530.22 57024.59 88888.00 2009-03-09 17:12:53.583 068 13097.82 530.22 57024.83 88888.00 2009-03-09 17:12:54.583 068 13097.69 531.09 57025.20 88888.00 2009-03-09 17:12:55.583 068 13097.30 530.84 57024.46 88888.00 2009-03-09 17:12:56.583 068 13097.82 529.85 57024.59 88888.00 2009-03-09 17:12:57.583 068 13096.65 530.47 57024.71 88888.00 2009-03-09 17:12:58.583 068 13098.08 530.47 57024.59 88888.00 2009-03-09 17:12:59.583 068 13097.43 530.09 57024.34 88888.00 2009-03-09 17:13:00.583 068 13097.69 530.22 57024.59 88888.00 2009-03-09 17:13:01.583 068 13097.43 529.72 57024.83 88888.00 2009-03-09 17:13:02.583 068 13097.69 530.84 57024.83 88888.00 2009-03-09 17:13:03.583 068 13097.82 530.34 57024.71 88888.00 2009-03-09 17:13:04.583 068 13097.04 530.47 57024.83 88888.00 2009-03-09 17:13:05.583 068 13096.91 530.47 57025.45 88888.00 2009-03-09 17:13:06.583 068 13097.30 530.22 57024.46 88888.00 2009-03-09 17:13:07.583 068 13096.65 530.22 57024.34 88888.00 2009-03-09 17:13:08.583 068 13097.43 530.22 57024.71 88888.00 2009-03-09 17:13:09.583 068 13097.43 530.59 57025.32 88888.00 2009-03-09 17:13:10.583 068 13097.30 530.34 57025.20 88888.00 2009-03-09 17:13:11.583 068 13096.52 530.34 57024.59 88888.00 2009-03-09 17:13:12.583 068 13097.17 530.22 57024.71 88888.00 2009-03-09 17:13:13.583 068 13097.04 530.71 57024.59 88888.00 2009-03-09 17:13:14.583 068 13096.91 530.34 57024.46 88888.00 2009-03-09 17:13:15.583 068 13097.04 531.21 57024.96 88888.00 2009-03-09 17:13:16.583 068 13097.17 531.21 57025.32 88888.00 2009-03-09 17:13:17.583 068 13097.56 530.71 57025.20 88888.00 2009-03-09 17:13:18.583 068 13096.65 530.47 57024.96 88888.00 2009-03-09 17:13:19.583 068 13097.30 530.47 57025.08 88888.00 2009-03-09 17:13:20.583 068 13097.17 530.34 57025.08 88888.00 2009-03-09 17:13:21.583 068 13096.91 530.71 57024.83 88888.00 2009-03-09 17:13:22.583 068 13097.82 530.84 57024.59 88888.00 2009-03-09 17:13:23.583 068 13097.82 530.47 57024.71 88888.00 2009-03-09 17:13:24.583 068 13096.91 530.59 57024.96 88888.00 2009-03-09 17:13:25.583 068 13096.91 529.85 57025.08 88888.00 2009-03-09 17:13:26.583 068 13097.43 530.71 57024.59 88888.00 2009-03-09 17:13:27.583 068 13097.17 530.47 57024.46 88888.00 2009-03-09 17:13:28.583 068 13097.17 529.85 57024.22 88888.00 2009-03-09 17:13:29.583 068 13097.56 530.09 57025.20 88888.00 2009-03-09 17:13:30.583 068 13096.91 529.35 57024.83 88888.00 2009-03-09 17:13:31.583 068 13097.17 530.22 57024.22 88888.00 2009-03-09 17:13:32.583 068 13097.56 530.59 57025.32 88888.00 2009-03-09 17:13:33.583 068 13097.43 529.97 57024.34 88888.00 2009-03-09 17:13:34.583 068 13096.52 529.85 57025.08 88888.00 2009-03-09 17:13:35.583 068 13097.30 529.72 57024.71 88888.00 2009-03-09 17:13:36.583 068 13097.43 529.97 57024.46 88888.00 2009-03-09 17:13:37.583 068 13097.17 530.34 57025.20 88888.00 2009-03-09 17:13:38.583 068 13097.30 529.60 57025.32 88888.00 2009-03-09 17:13:39.583 068 13097.04 529.48 57024.96 88888.00 2009-03-09 17:13:40.583 068 13097.17 529.60 57025.20 88888.00 2009-03-09 17:13:41.583 068 13096.91 529.85 57024.96 88888.00 2009-03-09 17:13:42.583 068 13097.04 529.60 57024.96 88888.00 2009-03-09 17:13:43.583 068 13097.17 529.72 57025.20 88888.00 2009-03-09 17:13:44.583 068 13096.78 529.60 57024.34 88888.00 2009-03-09 17:13:45.583 068 13096.78 529.35 57025.45 88888.00 2009-03-09 17:13:46.583 068 13097.43 529.10 57025.08 88888.00 2009-03-09 17:13:47.583 068 13097.30 529.23 57024.83 88888.00 2009-03-09 17:13:48.583 068 13096.65 529.23 57024.34 88888.00 2009-03-09 17:13:49.583 068 13096.78 528.73 57024.10 88888.00 2009-03-09 17:13:50.583 068 13096.91 528.73 57024.34 88888.00 2009-03-09 17:13:51.583 068 13096.26 529.60 57024.96 88888.00 2009-03-09 17:13:52.583 068 13096.26 529.35 57024.96 88888.00 2009-03-09 17:13:53.583 068 13096.91 528.73 57024.83 88888.00 2009-03-09 17:13:54.583 068 13096.65 530.47 57025.08 88888.00 2009-03-09 17:13:55.583 068 13096.78 528.98 57025.08 88888.00 2009-03-09 17:13:56.583 068 13095.74 528.73 57024.96 88888.00 2009-03-09 17:13:57.583 068 13095.74 528.73 57024.96 88888.00 2009-03-09 17:13:58.583 068 13097.17 528.86 57024.34 88888.00 2009-03-09 17:13:59.583 068 13096.65 528.86 57024.71 88888.00 2009-03-09 17:14:00.583 068 13096.39 528.61 57024.83 88888.00 2009-03-09 17:14:01.583 068 13096.65 528.61 57025.20 88888.00 2009-03-09 17:14:02.583 068 13096.65 528.48 57024.96 88888.00 2009-03-09 17:14:03.583 068 13096.39 528.73 57025.20 88888.00 2009-03-09 17:14:04.583 068 13096.52 528.73 57024.46 88888.00 2009-03-09 17:14:05.583 068 13096.65 528.86 57024.83 88888.00 2009-03-09 17:14:06.583 068 13096.52 528.61 57024.34 88888.00 2009-03-09 17:14:07.583 068 13096.13 528.36 57025.57 88888.00 2009-03-09 17:14:08.583 068 13096.39 529.10 57025.08 88888.00 2009-03-09 17:14:09.583 068 13096.13 527.86 57025.20 88888.00 2009-03-09 17:14:10.583 068 13096.65 528.86 57024.59 88888.00 2009-03-09 17:14:11.583 068 13095.74 529.10 57025.20 88888.00 2009-03-09 17:14:12.583 068 13096.52 528.11 57025.08 88888.00 2009-03-09 17:14:13.583 068 13096.26 528.61 57024.83 88888.00 2009-03-09 17:14:14.583 068 13096.26 528.73 57024.96 88888.00 2009-03-09 17:14:15.583 068 13096.91 528.86 57024.22 88888.00 2009-03-09 17:14:16.583 068 13096.26 528.48 57024.46 88888.00 2009-03-09 17:14:17.583 068 13096.00 528.36 57024.83 88888.00 2009-03-09 17:14:18.583 068 13096.26 528.61 57025.08 88888.00 2009-03-09 17:14:19.583 068 13095.35 527.99 57024.83 88888.00 2009-03-09 17:14:20.583 068 13095.74 528.61 57024.96 88888.00 2009-03-09 17:14:21.583 068 13095.74 528.36 57024.71 88888.00 2009-03-09 17:14:22.583 068 13096.13 529.23 57024.22 88888.00 2009-03-09 17:14:23.583 068 13095.74 528.73 57024.22 88888.00 2009-03-09 17:14:24.583 068 13095.61 528.48 57024.83 88888.00 2009-03-09 17:14:25.583 068 13095.61 528.36 57025.08 88888.00 2009-03-09 17:14:26.583 068 13095.35 528.86 57025.32 88888.00 2009-03-09 17:14:27.583 068 13095.35 528.48 57024.96 88888.00 2009-03-09 17:14:28.583 068 13095.22 528.98 57024.71 88888.00 2009-03-09 17:14:29.583 068 13095.61 528.61 57025.08 88888.00 2009-03-09 17:14:30.583 068 13095.35 528.73 57024.71 88888.00 2009-03-09 17:14:31.583 068 13094.70 528.98 57024.34 88888.00 2009-03-09 17:14:32.583 068 13095.09 528.86 57024.96 88888.00 2009-03-09 17:14:33.583 068 13094.83 528.98 57024.71 88888.00 2009-03-09 17:14:34.583 068 13094.96 528.61 57024.46 88888.00 2009-03-09 17:14:35.583 068 13095.09 529.23 57024.71 88888.00 2009-03-09 17:14:36.583 068 13094.96 528.48 57023.98 88888.00 2009-03-09 17:14:37.583 068 13095.61 528.48 57024.34 88888.00 2009-03-09 17:14:38.583 068 13094.96 528.61 57024.34 88888.00 2009-03-09 17:14:39.583 068 13094.70 529.10 57024.34 88888.00 2009-03-09 17:14:40.583 068 13095.35 528.61 57024.10 88888.00 2009-03-09 17:14:41.583 068 13094.70 529.48 57024.46 88888.00 2009-03-09 17:14:42.583 068 13095.61 529.10 57024.96 88888.00 2009-03-09 17:14:43.583 068 13095.35 529.72 57025.08 88888.00 2009-03-09 17:14:44.583 068 13095.87 528.98 57024.34 88888.00 2009-03-09 17:14:45.583 068 13095.87 528.61 57024.71 88888.00 2009-03-09 17:14:46.583 068 13094.83 529.10 57023.98 88888.00 2009-03-09 17:14:47.583 068 13096.39 528.86 57024.83 88888.00 2009-03-09 17:14:48.583 068 13095.87 528.48 57024.22 88888.00 2009-03-09 17:14:49.583 068 13096.52 528.86 57024.83 88888.00 2009-03-09 17:14:50.583 068 13095.87 529.23 57024.34 88888.00 2009-03-09 17:14:51.583 068 13096.00 528.86 57024.34 88888.00 2009-03-09 17:14:52.583 068 13095.61 528.48 57024.34 88888.00 2009-03-09 17:14:53.583 068 13095.61 529.60 57024.46 88888.00 2009-03-09 17:14:54.583 068 13096.13 529.10 57024.22 88888.00 2009-03-09 17:14:55.583 068 13095.74 528.98 57024.59 88888.00 2009-03-09 17:14:56.583 068 13096.26 529.48 57024.46 88888.00 2009-03-09 17:14:57.583 068 13096.00 528.73 57024.59 88888.00 2009-03-09 17:14:58.583 068 13095.22 529.35 57025.32 88888.00 2009-03-09 17:14:59.583 068 13095.74 529.10 57024.71 88888.00 2009-03-09 17:15:00.583 068 13095.48 530.09 57024.96 88888.00 2009-03-09 17:15:01.583 068 13095.35 529.48 57024.59 88888.00 2009-03-09 17:15:02.583 068 13096.00 529.48 57024.22 88888.00 2009-03-09 17:15:03.583 068 13096.00 528.73 57024.34 88888.00 2009-03-09 17:15:04.583 068 13094.96 529.48 57024.34 88888.00 2009-03-09 17:15:05.583 068 13095.48 529.85 57024.59 88888.00 2009-03-09 17:15:06.583 068 13095.87 529.72 57024.34 88888.00 2009-03-09 17:15:07.583 068 13096.13 529.60 57024.96 88888.00 2009-03-09 17:15:08.583 068 13096.00 529.72 57024.34 88888.00 2009-03-09 17:15:09.583 068 13095.87 529.35 57024.59 88888.00 2009-03-09 17:15:10.583 068 13095.87 529.85 57024.59 88888.00 2009-03-09 17:15:11.583 068 13095.87 529.23 57025.08 88888.00 2009-03-09 17:15:12.583 068 13096.39 529.10 57023.98 88888.00 2009-03-09 17:15:13.583 068 13095.74 529.23 57024.96 88888.00 2009-03-09 17:15:14.583 068 13095.48 529.35 57024.34 88888.00 2009-03-09 17:15:15.583 068 13096.13 529.23 57024.59 88888.00 2009-03-09 17:15:16.583 068 13095.74 528.98 57024.71 88888.00 2009-03-09 17:15:17.583 068 13096.00 528.98 57024.71 88888.00 2009-03-09 17:15:18.583 068 13096.39 529.23 57024.83 88888.00 2009-03-09 17:15:19.583 068 13096.13 528.11 57024.22 88888.00 2009-03-09 17:15:20.583 068 13096.39 528.73 57024.22 88888.00 2009-03-09 17:15:21.583 068 13096.91 529.60 57024.34 88888.00 2009-03-09 17:15:22.583 068 13096.39 529.48 57024.96 88888.00 2009-03-09 17:15:23.583 068 13096.78 528.73 57024.10 88888.00 2009-03-09 17:15:24.583 068 13096.78 528.61 57024.71 88888.00 2009-03-09 17:15:25.583 068 13096.52 528.98 57024.71 88888.00 2009-03-09 17:15:26.583 068 13096.39 529.48 57024.71 88888.00 2009-03-09 17:15:27.583 068 13097.30 529.35 57024.83 88888.00 2009-03-09 17:15:28.583 068 13097.04 529.48 57024.59 88888.00 2009-03-09 17:15:29.583 068 13095.74 529.48 57024.71 88888.00 2009-03-09 17:15:30.583 068 13096.52 529.85 57024.96 88888.00 2009-03-09 17:15:31.583 068 13097.04 529.72 57024.96 88888.00 2009-03-09 17:15:32.583 068 13097.17 529.10 57024.83 88888.00 2009-03-09 17:15:33.583 068 13097.04 529.48 57024.83 88888.00 2009-03-09 17:15:34.583 068 13097.43 529.60 57024.83 88888.00 2009-03-09 17:15:35.583 068 13096.78 530.09 57024.46 88888.00 2009-03-09 17:15:36.583 068 13096.65 529.60 57024.83 88888.00 2009-03-09 17:15:37.583 068 13097.17 529.48 57024.59 88888.00 2009-03-09 17:15:38.583 068 13096.26 529.85 57024.71 88888.00 2009-03-09 17:15:39.583 068 13096.91 529.72 57025.20 88888.00 2009-03-09 17:15:40.583 068 13097.30 529.60 57024.59 88888.00 2009-03-09 17:15:41.583 068 13097.17 529.97 57025.32 88888.00 2009-03-09 17:15:42.583 068 13096.78 529.60 57024.96 88888.00 2009-03-09 17:15:43.583 068 13096.91 529.85 57024.96 88888.00 2009-03-09 17:15:44.583 068 13097.82 529.72 57024.83 88888.00 2009-03-09 17:15:45.583 068 13097.30 529.97 57025.32 88888.00 2009-03-09 17:15:46.583 068 13097.95 529.48 57024.96 88888.00 2009-03-09 17:15:47.583 068 13097.17 529.23 57025.08 88888.00 2009-03-09 17:15:48.583 068 13097.56 530.22 57024.59 88888.00 2009-03-09 17:15:49.583 068 13098.08 529.23 57025.81 88888.00 2009-03-09 17:15:50.583 068 13097.69 529.48 57024.96 88888.00 2009-03-09 17:15:51.583 068 13097.56 529.23 57024.71 88888.00 2009-03-09 17:15:52.583 068 13098.21 529.85 57024.71 88888.00 2009-03-09 17:15:53.583 068 13098.34 529.60 57025.32 88888.00 2009-03-09 17:15:54.583 068 13097.95 529.60 57025.20 88888.00 2009-03-09 17:15:55.583 068 13098.08 529.85 57024.83 88888.00 2009-03-09 17:15:56.583 068 13098.21 529.97 57025.81 88888.00 2009-03-09 17:15:57.583 068 13098.21 529.48 57025.45 88888.00 2009-03-09 17:15:58.583 068 13097.82 529.60 57025.45 88888.00 2009-03-09 17:15:59.583 068 13097.82 529.48 57025.08 88888.00 2009-03-09 17:16:00.583 068 13097.95 529.60 57025.20 88888.00 2009-03-09 17:16:01.583 068 13098.60 529.85 57025.32 88888.00 2009-03-09 17:16:02.583 068 13097.95 529.72 57025.08 88888.00 2009-03-09 17:16:03.583 068 13098.08 530.22 57025.93 88888.00 2009-03-09 17:16:04.583 068 13098.08 528.98 57025.57 88888.00 2009-03-09 17:16:05.583 068 13097.95 529.85 57025.57 88888.00 2009-03-09 17:16:06.583 068 13098.08 530.22 57025.45 88888.00 2009-03-09 17:16:07.583 068 13098.34 529.72 57025.20 88888.00 2009-03-09 17:16:08.583 068 13098.08 529.10 57025.69 88888.00 2009-03-09 17:16:09.583 068 13098.60 530.09 57025.69 88888.00 2009-03-09 17:16:10.583 068 13098.08 529.72 57025.08 88888.00 2009-03-09 17:16:11.583 068 13097.95 529.72 57025.45 88888.00 2009-03-09 17:16:12.583 068 13097.69 530.34 57025.08 88888.00 2009-03-09 17:16:13.583 068 13097.82 529.60 57025.32 88888.00 2009-03-09 17:16:14.583 068 13097.43 529.97 57025.32 88888.00 2009-03-09 17:16:15.583 068 13097.43 530.71 57026.05 88888.00 2009-03-09 17:16:16.583 068 13097.17 529.72 57025.57 88888.00 2009-03-09 17:16:17.583 068 13097.17 530.09 57025.57 88888.00 2009-03-09 17:16:18.583 068 13097.56 530.09 57024.96 88888.00 2009-03-09 17:16:19.583 068 13097.30 529.85 57024.83 88888.00 2009-03-09 17:16:20.583 068 13097.43 530.09 57025.32 88888.00 2009-03-09 17:16:21.583 068 13097.43 530.34 57025.20 88888.00 2009-03-09 17:16:22.583 068 13097.17 530.34 57025.81 88888.00 2009-03-09 17:16:23.583 068 13097.43 530.22 57026.30 88888.00 2009-03-09 17:16:24.583 068 13097.30 530.09 57025.32 88888.00 2009-03-09 17:16:25.583 068 13096.78 529.97 57025.45 88888.00 2009-03-09 17:16:26.583 068 13096.78 530.47 57025.45 88888.00 2009-03-09 17:16:27.583 068 13096.78 530.96 57024.83 88888.00 2009-03-09 17:16:28.583 068 13097.17 530.59 57025.20 88888.00 2009-03-09 17:16:29.583 068 13096.78 530.47 57024.83 88888.00 2009-03-09 17:16:30.583 068 13097.17 530.47 57025.20 88888.00 2009-03-09 17:16:31.583 068 13096.78 529.97 57025.32 88888.00 2009-03-09 17:16:32.583 068 13096.91 531.33 57024.34 88888.00 2009-03-09 17:16:33.583 068 13096.52 530.84 57026.05 88888.00 2009-03-09 17:16:34.583 068 13096.65 530.96 57025.20 88888.00 2009-03-09 17:16:35.583 068 13096.52 530.34 57025.20 88888.00 2009-03-09 17:16:36.583 068 13096.91 530.59 57024.83 88888.00 2009-03-09 17:16:37.583 068 13097.30 531.46 57025.08 88888.00 2009-03-09 17:16:38.583 068 13096.91 530.59 57024.71 88888.00 2009-03-09 17:16:39.583 068 13096.13 530.47 57025.20 88888.00 2009-03-09 17:16:40.583 068 13097.04 530.96 57025.20 88888.00 2009-03-09 17:16:41.583 068 13096.78 530.96 57025.20 88888.00 2009-03-09 17:16:42.583 068 13096.52 531.33 57025.45 88888.00 2009-03-09 17:16:43.583 068 13096.78 530.84 57024.83 88888.00 2009-03-09 17:16:44.583 068 13096.65 531.09 57025.08 88888.00 2009-03-09 17:16:45.583 068 13096.39 530.59 57025.20 88888.00 2009-03-09 17:16:46.583 068 13096.78 530.96 57025.32 88888.00 2009-03-09 17:16:47.583 068 13096.52 531.09 57025.32 88888.00 2009-03-09 17:16:48.583 068 13096.78 531.09 57024.83 88888.00 2009-03-09 17:16:49.583 068 13097.04 530.84 57024.83 88888.00 2009-03-09 17:16:50.583 068 13097.43 531.09 57024.96 88888.00 2009-03-09 17:16:51.583 068 13096.52 530.47 57025.08 88888.00 2009-03-09 17:16:52.583 068 13096.78 530.59 57024.46 88888.00 2009-03-09 17:16:53.583 068 13097.17 531.21 57024.96 88888.00 2009-03-09 17:16:54.583 068 13097.69 530.84 57025.20 88888.00 2009-03-09 17:16:55.583 068 13097.30 530.59 57025.20 88888.00 2009-03-09 17:16:56.583 068 13097.43 530.71 57024.71 88888.00 2009-03-09 17:16:57.583 068 13097.30 530.47 57024.83 88888.00 2009-03-09 17:16:58.583 068 13097.43 530.71 57025.20 88888.00 2009-03-09 17:16:59.583 068 13097.43 529.48 57025.81 88888.00 2009-03-09 17:17:00.583 068 13097.56 530.22 57024.96 88888.00 2009-03-09 17:17:01.583 068 13097.69 530.34 57025.20 88888.00 2009-03-09 17:17:02.583 068 13096.91 530.34 57025.93 88888.00 2009-03-09 17:17:03.583 068 13097.43 530.22 57024.46 88888.00 2009-03-09 17:17:04.583 068 13097.69 530.59 57024.46 88888.00 2009-03-09 17:17:05.583 068 13097.69 529.97 57024.83 88888.00 2009-03-09 17:17:06.583 068 13096.91 530.34 57025.69 88888.00 2009-03-09 17:17:07.583 068 13096.91 530.47 57025.45 88888.00 2009-03-09 17:17:08.583 068 13096.91 530.09 57025.20 88888.00 2009-03-09 17:17:09.583 068 13097.30 530.22 57025.69 88888.00 2009-03-09 17:17:10.583 068 13096.65 530.22 57024.59 88888.00 2009-03-09 17:17:11.583 068 13096.52 530.22 57024.83 88888.00 2009-03-09 17:17:12.583 068 13096.91 530.09 57025.57 88888.00 2009-03-09 17:17:13.583 068 13096.52 529.97 57025.20 88888.00 2009-03-09 17:17:14.583 068 13096.65 530.34 57025.20 88888.00 2009-03-09 17:17:15.583 068 13096.78 529.97 57025.45 88888.00 2009-03-09 17:17:16.583 068 13096.65 530.59 57024.83 88888.00 2009-03-09 17:17:17.583 068 13097.43 530.09 57025.20 88888.00 2009-03-09 17:17:18.583 068 13097.43 529.97 57025.81 88888.00 2009-03-09 17:17:19.583 068 13097.17 530.34 57025.20 88888.00 2009-03-09 17:17:20.583 068 13097.04 530.59 57024.96 88888.00 2009-03-09 17:17:21.583 068 13096.91 530.09 57025.45 88888.00 2009-03-09 17:17:22.583 068 13097.82 530.09 57025.32 88888.00 2009-03-09 17:17:23.583 068 13097.17 530.09 57025.81 88888.00 2009-03-09 17:17:24.583 068 13097.82 529.85 57025.45 88888.00 2009-03-09 17:17:25.583 068 13097.43 530.09 57025.32 88888.00 2009-03-09 17:17:26.583 068 13096.78 529.72 57024.71 88888.00 2009-03-09 17:17:27.583 068 13097.04 529.48 57025.57 88888.00 2009-03-09 17:17:28.583 068 13097.56 529.48 57025.57 88888.00 2009-03-09 17:17:29.583 068 13096.78 529.85 57025.32 88888.00 2009-03-09 17:17:30.583 068 13097.30 529.72 57025.32 88888.00 2009-03-09 17:17:31.583 068 13097.30 529.85 57025.08 88888.00 2009-03-09 17:17:32.583 068 13096.91 529.23 57025.45 88888.00 2009-03-09 17:17:33.583 068 13097.56 530.22 57025.08 88888.00 2009-03-09 17:17:34.583 068 13096.65 529.48 57025.20 88888.00 2009-03-09 17:17:35.583 068 13096.78 529.85 57024.96 88888.00 2009-03-09 17:17:36.583 068 13096.91 529.85 57025.45 88888.00 2009-03-09 17:17:37.583 068 13096.39 529.72 57025.57 88888.00 2009-03-09 17:17:38.583 068 13096.91 529.35 57024.96 88888.00 2009-03-09 17:17:39.583 068 13096.91 530.09 57025.20 88888.00 2009-03-09 17:17:40.583 068 13096.39 528.98 57025.57 88888.00 2009-03-09 17:17:41.583 068 13096.78 529.10 57025.20 88888.00 2009-03-09 17:17:42.583 068 13096.52 529.23 57025.57 88888.00 2009-03-09 17:17:43.583 068 13096.13 528.98 57024.46 88888.00 2009-03-09 17:17:44.583 068 13096.26 529.23 57025.08 88888.00 2009-03-09 17:17:45.583 068 13096.39 528.86 57025.08 88888.00 2009-03-09 17:17:46.583 068 13096.13 529.23 57025.08 88888.00 2009-03-09 17:17:47.583 068 13096.26 528.61 57024.59 88888.00 2009-03-09 17:17:48.583 068 13096.91 528.98 57024.96 88888.00 2009-03-09 17:17:49.583 068 13096.52 528.73 57025.32 88888.00 2009-03-09 17:17:50.583 068 13096.13 528.73 57025.32 88888.00 2009-03-09 17:17:51.583 068 13096.13 528.98 57025.57 88888.00 2009-03-09 17:17:52.583 068 13096.00 529.10 57025.32 88888.00 2009-03-09 17:17:53.583 068 13096.52 528.36 57025.32 88888.00 2009-03-09 17:17:54.583 068 13096.65 528.98 57025.08 88888.00 2009-03-09 17:17:55.583 068 13096.39 528.73 57025.32 88888.00 2009-03-09 17:17:56.583 068 13096.78 528.61 57024.71 88888.00 2009-03-09 17:17:57.583 068 13096.00 528.73 57025.32 88888.00 2009-03-09 17:17:58.583 068 13096.13 528.73 57025.08 88888.00 2009-03-09 17:17:59.583 068 13096.91 528.86 57025.20 88888.00 2009-03-09 17:18:00.583 068 13095.61 528.86 57025.08 88888.00 2009-03-09 17:18:01.583 068 13096.39 528.11 57024.83 88888.00 2009-03-09 17:18:02.583 068 13096.39 528.98 57025.81 88888.00 2009-03-09 17:18:03.583 068 13096.26 528.36 57025.81 88888.00 2009-03-09 17:18:04.583 068 13096.26 528.48 57024.83 88888.00 2009-03-09 17:18:05.583 068 13097.04 528.61 57025.32 88888.00 2009-03-09 17:18:06.583 068 13096.13 528.11 57025.45 88888.00 2009-03-09 17:18:07.583 068 13097.17 527.86 57025.08 88888.00 2009-03-09 17:18:08.583 068 13096.26 528.61 57025.81 88888.00 2009-03-09 17:18:09.583 068 13097.30 528.24 57025.81 88888.00 2009-03-09 17:18:10.583 068 13096.26 528.86 57025.45 88888.00 2009-03-09 17:18:11.583 068 13096.65 528.73 57024.96 88888.00 2009-03-09 17:18:12.583 068 13096.65 527.74 57025.93 88888.00 2009-03-09 17:18:13.583 068 13096.91 528.86 57024.96 88888.00 2009-03-09 17:18:14.583 068 13096.26 527.99 57024.22 88888.00 2009-03-09 17:18:15.583 068 13096.91 528.61 57025.32 88888.00 2009-03-09 17:18:16.583 068 13096.39 528.86 57024.83 88888.00 2009-03-09 17:18:17.583 068 13096.26 528.73 57025.20 88888.00 2009-03-09 17:18:18.583 068 13096.39 529.23 57025.69 88888.00 2009-03-09 17:18:19.583 068 13096.00 529.48 57025.20 88888.00 2009-03-09 17:18:20.583 068 13096.00 529.10 57025.20 88888.00 2009-03-09 17:18:21.583 068 13095.61 529.35 57025.08 88888.00 2009-03-09 17:18:22.583 068 13095.48 529.85 57025.69 88888.00 2009-03-09 17:18:23.583 068 13096.39 529.72 57025.45 88888.00 2009-03-09 17:18:24.583 068 13095.35 529.60 57025.20 88888.00 2009-03-09 17:18:25.583 068 13094.70 529.48 57025.81 88888.00 2009-03-09 17:18:26.583 068 13095.22 529.85 57024.34 88888.00 2009-03-09 17:18:27.583 068 13094.83 529.48 57025.20 88888.00 2009-03-09 17:18:28.583 068 13094.70 530.34 57024.96 88888.00 2009-03-09 17:18:29.583 068 13094.70 530.09 57024.71 88888.00 2009-03-09 17:18:30.583 068 13094.83 529.60 57025.20 88888.00 2009-03-09 17:18:31.583 068 13095.09 529.85 57024.83 88888.00 2009-03-09 17:18:32.583 068 13095.22 530.09 57024.71 88888.00 2009-03-09 17:18:33.583 068 13095.09 530.59 57025.69 88888.00 2009-03-09 17:18:34.583 068 13094.83 530.59 57025.08 88888.00 2009-03-09 17:18:35.583 068 13095.22 529.72 57024.83 88888.00 2009-03-09 17:18:36.583 068 13094.70 530.84 57025.20 88888.00 2009-03-09 17:18:37.583 068 13094.96 530.22 57024.46 88888.00 2009-03-09 17:18:38.583 068 13094.96 530.47 57024.46 88888.00 2009-03-09 17:18:39.583 068 13095.48 530.47 57024.71 88888.00 2009-03-09 17:18:40.583 068 13094.83 530.22 57025.20 88888.00 2009-03-09 17:18:41.583 068 13094.96 530.09 57024.83 88888.00 2009-03-09 17:18:42.583 068 13095.35 530.47 57024.59 88888.00 2009-03-09 17:18:43.583 068 13095.09 529.85 57024.46 88888.00 2009-03-09 17:18:44.583 068 13094.96 529.48 57024.46 88888.00 2009-03-09 17:18:45.583 068 13095.48 529.48 57024.59 88888.00 2009-03-09 17:18:46.583 068 13095.87 530.09 57024.46 88888.00 2009-03-09 17:18:47.583 068 13095.22 529.85 57024.46 88888.00 2009-03-09 17:18:48.583 068 13094.96 530.09 57024.46 88888.00 2009-03-09 17:18:49.583 068 13095.22 529.48 57024.46 88888.00 2009-03-09 17:18:50.583 068 13095.87 529.48 57024.10 88888.00 2009-03-09 17:18:51.583 068 13095.61 529.48 57024.59 88888.00 2009-03-09 17:18:52.583 068 13096.39 528.61 57023.98 88888.00 2009-03-09 17:18:53.583 068 13096.39 529.23 57024.71 88888.00 2009-03-09 17:18:54.583 068 13096.13 528.98 57024.10 88888.00 2009-03-09 17:18:55.583 068 13095.87 528.98 57024.10 88888.00 2009-03-09 17:18:56.583 068 13095.87 529.10 57024.71 88888.00 2009-03-09 17:18:57.583 068 13096.00 528.73 57024.71 88888.00 2009-03-09 17:18:58.583 068 13095.22 528.73 57024.71 88888.00 2009-03-09 17:18:59.583 068 13095.48 529.23 57024.71 88888.00 2009-03-09 17:19:00.583 068 13095.87 529.72 57024.34 88888.00 2009-03-09 17:19:01.583 068 13096.13 529.10 57024.83 88888.00 2009-03-09 17:19:02.583 068 13095.48 530.09 57024.46 88888.00 2009-03-09 17:19:03.583 068 13096.39 530.09 57024.71 88888.00 2009-03-09 17:19:04.583 068 13096.65 529.23 57024.71 88888.00 2009-03-09 17:19:05.583 068 13095.74 529.85 57024.83 88888.00 2009-03-09 17:19:06.583 068 13094.96 530.22 57025.32 88888.00 2009-03-09 17:19:07.583 068 13095.87 529.60 57024.71 88888.00 2009-03-09 17:19:08.583 068 13096.00 530.22 57024.59 88888.00 2009-03-09 17:19:09.583 068 13095.48 530.71 57024.96 88888.00 2009-03-09 17:19:10.583 068 13095.74 530.59 57025.32 88888.00 2009-03-09 17:19:11.583 068 13095.87 530.09 57024.96 88888.00 2009-03-09 17:19:12.583 068 13095.48 529.85 57025.32 88888.00 2009-03-09 17:19:13.583 068 13095.87 530.47 57024.96 88888.00 2009-03-09 17:19:14.583 068 13095.48 530.47 57024.46 88888.00 2009-03-09 17:19:15.583 068 13095.22 530.84 57024.22 88888.00 2009-03-09 17:19:16.583 068 13095.35 531.58 57025.45 88888.00 2009-03-09 17:19:17.583 068 13095.87 531.09 57023.86 88888.00 2009-03-09 17:19:18.583 068 13096.13 531.21 57024.34 88888.00 2009-03-09 17:19:19.583 068 13095.35 531.09 57024.59 88888.00 2009-03-09 17:19:20.583 068 13095.48 530.09 57024.46 88888.00 2009-03-09 17:19:21.583 068 13095.48 531.21 57024.71 88888.00 2009-03-09 17:19:22.583 068 13095.22 531.58 57025.20 88888.00 2009-03-09 17:19:23.583 068 13095.48 530.84 57024.22 88888.00 2009-03-09 17:19:24.583 068 13096.00 530.47 57024.71 88888.00 2009-03-09 17:19:25.583 068 13095.35 530.96 57024.83 88888.00 2009-03-09 17:19:26.583 068 13096.13 531.09 57023.98 88888.00 2009-03-09 17:19:27.583 068 13096.39 531.70 57024.59 88888.00 2009-03-09 17:19:28.583 068 13096.65 531.33 57024.83 88888.00 2009-03-09 17:19:29.583 068 13096.52 531.09 57024.34 88888.00 2009-03-09 17:19:30.583 068 13096.78 531.33 57024.83 88888.00 2009-03-09 17:19:31.583 068 13095.87 530.96 57024.59 88888.00 2009-03-09 17:19:32.583 068 13096.78 530.34 57025.45 88888.00 2009-03-09 17:19:33.583 068 13097.43 530.47 57024.83 88888.00 2009-03-09 17:19:34.583 068 13097.43 530.59 57024.71 88888.00 2009-03-09 17:19:35.583 068 13097.04 530.47 57024.96 88888.00 2009-03-09 17:19:36.583 068 13097.17 530.71 57025.32 88888.00 2009-03-09 17:19:37.583 068 13096.26 530.34 57025.08 88888.00 2009-03-09 17:19:38.583 068 13096.91 529.97 57025.08 88888.00 2009-03-09 17:19:39.583 068 13097.30 530.22 57025.20 88888.00 2009-03-09 17:19:40.583 068 13097.30 530.22 57025.57 88888.00 2009-03-09 17:19:41.583 068 13096.78 530.09 57025.32 88888.00 2009-03-09 17:19:42.583 068 13097.30 530.71 57025.45 88888.00 2009-03-09 17:19:43.583 068 13097.43 530.47 57024.83 88888.00 2009-03-09 17:19:44.583 068 13097.04 530.47 57025.08 88888.00 2009-03-09 17:19:45.583 068 13096.91 530.09 57025.32 88888.00 2009-03-09 17:19:46.583 068 13096.65 530.71 57025.57 88888.00 2009-03-09 17:19:47.583 068 13096.78 530.59 57024.96 88888.00 2009-03-09 17:19:48.583 068 13097.04 529.72 57025.45 88888.00 2009-03-09 17:19:49.583 068 13097.56 530.47 57025.20 88888.00 2009-03-09 17:19:50.583 068 13097.56 531.21 57025.32 88888.00 2009-03-09 17:19:51.583 068 13096.52 530.59 57025.20 88888.00 2009-03-09 17:19:52.583 068 13097.17 530.84 57025.32 88888.00 2009-03-09 17:19:53.583 068 13097.04 530.71 57025.45 88888.00 2009-03-09 17:19:54.583 068 13096.78 530.22 57024.59 88888.00 2009-03-09 17:19:55.583 068 13096.39 530.34 57025.81 88888.00 2009-03-09 17:19:56.583 068 13096.78 530.47 57024.46 88888.00 2009-03-09 17:19:57.583 068 13096.78 530.71 57025.69 88888.00 2009-03-09 17:19:58.583 068 13096.91 531.21 57024.71 88888.00 2009-03-09 17:19:59.583 068 13096.78 530.22 57025.32 88888.00 2009-03-09 17:20:00.583 068 13097.30 530.34 57025.32 88888.00 2009-03-09 17:20:01.583 068 13097.17 530.22 57025.20 88888.00 2009-03-09 17:20:02.583 068 13096.65 530.22 57025.45 88888.00 2009-03-09 17:20:03.583 068 13096.39 530.59 57025.08 88888.00 2009-03-09 17:20:04.583 068 13096.52 530.84 57025.45 88888.00 2009-03-09 17:20:05.583 068 13096.65 530.09 57025.69 88888.00 2009-03-09 17:20:06.583 068 13096.78 531.21 57025.08 88888.00 2009-03-09 17:20:07.583 068 13097.04 530.34 57025.20 88888.00 2009-03-09 17:20:08.583 068 13097.43 530.59 57025.08 88888.00 2009-03-09 17:20:09.583 068 13097.04 530.34 57024.96 88888.00 2009-03-09 17:20:10.583 068 13096.26 529.97 57024.46 88888.00 2009-03-09 17:20:11.583 068 13096.00 530.47 57024.96 88888.00 2009-03-09 17:20:12.583 068 13097.17 530.47 57024.96 88888.00 2009-03-09 17:20:13.583 068 13096.91 529.85 57025.20 88888.00 2009-03-09 17:20:14.583 068 13097.17 529.72 57025.20 88888.00 2009-03-09 17:20:15.583 068 13096.65 530.34 57024.96 88888.00 2009-03-09 17:20:16.583 068 13097.04 529.97 57025.32 88888.00 2009-03-09 17:20:17.583 068 13097.43 530.47 57025.32 88888.00 2009-03-09 17:20:18.583 068 13096.78 530.34 57025.81 88888.00 2009-03-09 17:20:19.583 068 13096.65 530.71 57025.81 88888.00 2009-03-09 17:20:20.583 068 13097.43 530.47 57025.57 88888.00 2009-03-09 17:20:21.583 068 13096.91 530.09 57025.45 88888.00 2009-03-09 17:20:22.583 068 13097.17 530.47 57026.05 88888.00 2009-03-09 17:20:23.583 068 13096.91 530.22 57025.93 88888.00 2009-03-09 17:20:24.583 068 13097.17 530.59 57025.81 88888.00 2009-03-09 17:20:25.583 068 13096.78 530.96 57024.96 88888.00 2009-03-09 17:20:26.583 068 13096.91 530.84 57025.45 88888.00 2009-03-09 17:20:27.583 068 13096.39 530.47 57025.45 88888.00 2009-03-09 17:20:28.583 068 13097.04 530.84 57025.45 88888.00 2009-03-09 17:20:29.583 068 13096.13 530.71 57025.08 88888.00 2009-03-09 17:20:30.583 068 13096.65 530.96 57025.69 88888.00 2009-03-09 17:20:31.583 068 13096.39 531.21 57025.32 88888.00 2009-03-09 17:20:32.583 068 13096.52 530.84 57024.71 88888.00 2009-03-09 17:20:33.583 068 13096.65 531.21 57025.32 88888.00 2009-03-09 17:20:34.583 068 13096.26 531.33 57025.57 88888.00 2009-03-09 17:20:35.583 068 13096.78 531.58 57025.93 88888.00 2009-03-09 17:20:36.583 068 13096.78 531.09 57025.08 88888.00 2009-03-09 17:20:37.583 068 13096.65 530.96 57024.96 88888.00 2009-03-09 17:20:38.583 068 13097.04 531.33 57025.57 88888.00 2009-03-09 17:20:39.583 068 13096.39 531.33 57024.96 88888.00 2009-03-09 17:20:40.583 068 13096.13 531.33 57025.57 88888.00 2009-03-09 17:20:41.583 068 13096.91 531.09 57025.32 88888.00 2009-03-09 17:20:42.583 068 13097.43 531.46 57025.57 88888.00 2009-03-09 17:20:43.583 068 13096.91 531.09 57025.57 88888.00 2009-03-09 17:20:44.583 068 13096.52 531.33 57024.83 88888.00 2009-03-09 17:20:45.583 068 13096.78 531.46 57024.59 88888.00 2009-03-09 17:20:46.583 068 13097.43 531.46 57025.20 88888.00 2009-03-09 17:20:47.583 068 13097.30 531.21 57025.69 88888.00 2009-03-09 17:20:48.583 068 13096.65 532.20 57025.69 88888.00 2009-03-09 17:20:49.583 068 13097.95 531.95 57025.32 88888.00 2009-03-09 17:20:50.583 068 13097.04 530.96 57025.81 88888.00 2009-03-09 17:20:51.583 068 13097.17 531.70 57025.08 88888.00 2009-03-09 17:20:52.583 068 13097.17 531.58 57025.20 88888.00 2009-03-09 17:20:53.583 068 13097.43 531.33 57025.81 88888.00 2009-03-09 17:20:54.583 068 13097.56 531.33 57025.20 88888.00 2009-03-09 17:20:55.583 068 13097.30 531.58 57025.57 88888.00 2009-03-09 17:20:56.583 068 13097.17 531.33 57025.20 88888.00 2009-03-09 17:20:57.583 068 13097.43 531.58 57025.20 88888.00 2009-03-09 17:20:58.583 068 13097.82 532.08 57025.81 88888.00 2009-03-09 17:20:59.583 068 13096.26 531.21 57025.32 88888.00 2009-03-09 17:21:00.583 068 13097.17 531.21 57025.20 88888.00 2009-03-09 17:21:01.583 068 13096.65 531.83 57025.57 88888.00 2009-03-09 17:21:02.583 068 13096.78 532.08 57025.69 88888.00 2009-03-09 17:21:03.583 068 13096.65 532.57 57025.81 88888.00 2009-03-09 17:21:04.583 068 13096.78 531.46 57025.93 88888.00 2009-03-09 17:21:05.583 068 13097.17 531.70 57025.81 88888.00 2009-03-09 17:21:06.583 068 13097.17 531.09 57025.45 88888.00 2009-03-09 17:21:07.583 068 13096.13 531.09 57025.45 88888.00 2009-03-09 17:21:08.583 068 13096.65 531.95 57025.20 88888.00 2009-03-09 17:21:09.583 068 13096.65 530.96 57025.32 88888.00 2009-03-09 17:21:10.583 068 13096.39 531.46 57024.96 88888.00 2009-03-09 17:21:11.583 068 13096.26 530.96 57025.45 88888.00 2009-03-09 17:21:12.583 068 13096.65 531.58 57025.08 88888.00 2009-03-09 17:21:13.583 068 13096.78 530.84 57025.08 88888.00 2009-03-09 17:21:14.583 068 13097.17 531.09 57025.08 88888.00 2009-03-09 17:21:15.583 068 13096.39 530.71 57025.08 88888.00 2009-03-09 17:21:16.583 068 13096.78 530.96 57024.96 88888.00 2009-03-09 17:21:17.583 068 13096.78 531.33 57024.34 88888.00 2009-03-09 17:21:18.583 068 13097.56 530.84 57025.32 88888.00 2009-03-09 17:21:19.583 068 13096.26 529.85 57025.20 88888.00 2009-03-09 17:21:20.583 068 13097.30 531.21 57025.81 88888.00 2009-03-09 17:21:21.583 068 13097.17 530.22 57025.57 88888.00 2009-03-09 17:21:22.583 068 13097.04 530.96 57025.45 88888.00 2009-03-09 17:21:23.583 068 13096.65 530.96 57025.45 88888.00 2009-03-09 17:21:24.583 068 13097.17 530.96 57025.57 88888.00 2009-03-09 17:21:25.583 068 13097.56 530.59 57024.71 88888.00 2009-03-09 17:21:26.583 068 13096.78 529.97 57025.08 88888.00 2009-03-09 17:21:27.583 068 13097.56 529.97 57024.96 88888.00 2009-03-09 17:21:28.583 068 13097.17 530.22 57024.96 88888.00 2009-03-09 17:21:29.583 068 13097.43 530.59 57025.32 88888.00 2009-03-09 17:21:30.583 068 13097.17 530.84 57025.69 88888.00 2009-03-09 17:21:31.583 068 13097.43 529.97 57025.32 88888.00 2009-03-09 17:21:32.583 068 13097.95 530.22 57024.96 88888.00 2009-03-09 17:21:33.583 068 13097.56 529.97 57025.57 88888.00 2009-03-09 17:21:34.583 068 13097.82 530.47 57025.93 88888.00 2009-03-09 17:21:35.583 068 13097.82 529.60 57025.81 88888.00 2009-03-09 17:21:36.583 068 13098.08 529.48 57025.32 88888.00 2009-03-09 17:21:37.583 068 13097.69 530.09 57025.08 88888.00 2009-03-09 17:21:38.583 068 13097.17 529.85 57025.57 88888.00 2009-03-09 17:21:39.583 068 13098.21 529.23 57025.81 88888.00 2009-03-09 17:21:40.583 068 13097.30 529.72 57025.69 88888.00 2009-03-09 17:21:41.583 068 13097.82 529.35 57025.08 88888.00 2009-03-09 17:21:42.583 068 13097.43 529.85 57024.59 88888.00 2009-03-09 17:21:43.583 068 13097.43 529.10 57026.42 88888.00 2009-03-09 17:21:44.583 068 13097.82 529.23 57025.20 88888.00 2009-03-09 17:21:45.583 068 13097.30 529.10 57025.45 88888.00 2009-03-09 17:21:46.583 068 13097.30 528.36 57025.32 88888.00 2009-03-09 17:21:47.583 068 13097.82 528.73 57025.69 88888.00 2009-03-09 17:21:48.583 068 13097.04 529.60 57025.45 88888.00 2009-03-09 17:21:49.583 068 13097.69 528.48 57025.81 88888.00 2009-03-09 17:21:50.583 068 13098.21 528.61 57025.69 88888.00 2009-03-09 17:21:51.583 068 13097.69 528.73 57025.45 88888.00 2009-03-09 17:21:52.583 068 13097.69 528.48 57025.81 88888.00 2009-03-09 17:21:53.583 068 13098.21 528.36 57025.57 88888.00 2009-03-09 17:21:54.583 068 13097.69 528.36 57025.69 88888.00 2009-03-09 17:21:55.583 068 13097.56 528.48 57025.69 88888.00 2009-03-09 17:21:56.583 068 13096.91 528.61 57025.32 88888.00 2009-03-09 17:21:57.583 068 13097.95 528.36 57025.32 88888.00 2009-03-09 17:21:58.583 068 13097.56 528.11 57024.71 88888.00 2009-03-09 17:21:59.583 068 13096.91 528.61 57025.93 88888.00 2009-03-09 17:22:00.583 068 13097.56 527.99 57026.30 88888.00 2009-03-09 17:22:01.583 068 13097.95 528.61 57025.81 88888.00 2009-03-09 17:22:02.583 068 13097.30 528.73 57025.57 88888.00 2009-03-09 17:22:03.583 068 13097.69 528.73 57026.05 88888.00 2009-03-09 17:22:04.583 068 13096.78 528.61 57024.71 88888.00 2009-03-09 17:22:05.583 068 13097.43 528.36 57025.57 88888.00 2009-03-09 17:22:06.583 068 13097.17 527.86 57025.45 88888.00 2009-03-09 17:22:07.583 068 13097.82 528.61 57024.96 88888.00 2009-03-09 17:22:08.583 068 13097.95 528.73 57025.08 88888.00 2009-03-09 17:22:09.583 068 13097.43 528.61 57025.32 88888.00 2009-03-09 17:22:10.583 068 13097.43 527.99 57025.69 88888.00 2009-03-09 17:22:11.583 068 13097.56 528.73 57025.20 88888.00 2009-03-09 17:22:12.583 068 13096.65 528.61 57025.81 88888.00 2009-03-09 17:22:13.583 068 13096.78 529.23 57025.69 88888.00 2009-03-09 17:22:14.583 068 13097.30 527.99 57025.32 88888.00 2009-03-09 17:22:15.583 068 13096.91 528.98 57025.57 88888.00 2009-03-09 17:22:16.583 068 13096.65 528.48 57024.96 88888.00 2009-03-09 17:22:17.583 068 13096.78 528.98 57025.45 88888.00 2009-03-09 17:22:18.583 068 13097.04 528.73 57026.30 88888.00 2009-03-09 17:22:19.583 068 13096.00 527.99 57025.81 88888.00 2009-03-09 17:22:20.583 068 13097.04 528.86 57025.57 88888.00 2009-03-09 17:22:21.583 068 13096.78 528.24 57025.45 88888.00 2009-03-09 17:22:22.583 068 13096.65 527.99 57025.69 88888.00 2009-03-09 17:22:23.583 068 13096.39 528.11 57025.20 88888.00 2009-03-09 17:22:24.583 068 13096.91 528.36 57024.83 88888.00 2009-03-09 17:22:25.583 068 13096.78 528.61 57026.05 88888.00 2009-03-09 17:22:26.583 068 13097.17 528.36 57026.18 88888.00 2009-03-09 17:22:27.583 068 13096.78 527.99 57025.69 88888.00 2009-03-09 17:22:28.583 068 13096.65 528.36 57025.45 88888.00 2009-03-09 17:22:29.583 068 13097.04 528.86 57024.96 88888.00 2009-03-09 17:22:30.583 068 13096.65 527.99 57025.45 88888.00 2009-03-09 17:22:31.583 068 13097.04 527.74 57025.69 88888.00 2009-03-09 17:22:32.583 068 13096.39 527.62 57025.32 88888.00 2009-03-09 17:22:33.583 068 13097.56 527.99 57025.32 88888.00 2009-03-09 17:22:34.583 068 13096.13 528.11 57025.81 88888.00 2009-03-09 17:22:35.583 068 13096.26 527.74 57025.32 88888.00 2009-03-09 17:22:36.583 068 13096.26 528.24 57025.93 88888.00 2009-03-09 17:22:37.583 068 13096.65 527.99 57024.96 88888.00 2009-03-09 17:22:38.583 068 13097.30 528.24 57026.18 88888.00 2009-03-09 17:22:39.583 068 13096.39 527.74 57025.69 88888.00 2009-03-09 17:22:41.583 068 13095.74 528.61 57024.71 88888.00 2009-03-09 17:22:42.583 068 13096.65 528.36 57025.20 88888.00 2009-03-09 17:22:43.583 068 13096.78 528.36 57025.08 88888.00 2009-03-09 17:22:44.583 068 13096.39 528.86 57025.32 88888.00 2009-03-09 17:22:45.583 068 13096.00 528.11 57024.59 88888.00 2009-03-09 17:22:46.583 068 13096.26 528.73 57025.81 88888.00 2009-03-09 17:22:47.583 068 13096.65 528.36 57025.20 88888.00 2009-03-09 17:22:48.583 068 13096.91 528.36 57025.20 88888.00 2009-03-09 17:22:49.583 068 13096.52 528.36 57024.96 88888.00 2009-03-09 17:22:50.583 068 13096.26 529.48 57025.81 88888.00 2009-03-09 17:22:51.583 068 13095.61 528.98 57024.71 88888.00 2009-03-09 17:22:52.583 068 13096.13 528.86 57025.57 88888.00 2009-03-09 17:22:53.583 068 13096.91 529.10 57025.45 88888.00 2009-03-09 17:22:54.583 068 13096.78 528.36 57025.45 88888.00 2009-03-09 17:22:55.583 068 13096.13 528.98 57025.57 88888.00 2009-03-09 17:22:56.583 068 13096.39 529.60 57024.83 88888.00 2009-03-09 17:22:57.583 068 13096.13 528.86 57025.45 88888.00 2009-03-09 17:22:58.583 068 13096.52 528.98 57025.32 88888.00 2009-03-09 17:22:59.583 068 13096.65 528.11 57025.57 88888.00 2009-03-09 17:23:00.583 068 13096.00 528.86 57025.20 88888.00 2009-03-09 17:23:01.583 068 13097.04 528.36 57025.57 88888.00 2009-03-09 17:23:02.583 068 13096.65 528.61 57025.20 88888.00 2009-03-09 17:23:03.583 068 13096.91 528.73 57025.08 88888.00 2009-03-09 17:23:04.583 068 13096.91 527.86 57025.69 88888.00 2009-03-09 17:23:05.583 068 13097.82 528.48 57025.20 88888.00 2009-03-09 17:23:06.583 068 13097.04 528.73 57025.20 88888.00 2009-03-09 17:23:07.583 068 13097.43 528.24 57025.81 88888.00 2009-03-09 17:23:08.583 068 13097.56 528.61 57025.32 88888.00 2009-03-09 17:23:09.583 068 13097.56 528.48 57026.05 88888.00 2009-03-09 17:23:10.583 068 13096.91 529.23 57025.08 88888.00 2009-03-09 17:23:11.583 068 13097.56 528.48 57025.93 88888.00 2009-03-09 17:23:12.583 068 13097.69 528.98 57025.45 88888.00 2009-03-09 17:23:13.583 068 13098.08 528.61 57025.45 88888.00 2009-03-09 17:23:14.583 068 13097.56 528.48 57025.20 88888.00 2009-03-09 17:23:15.583 068 13097.56 528.73 57025.57 88888.00 2009-03-09 17:23:16.583 068 13098.47 528.24 57024.83 88888.00 2009-03-09 17:23:17.583 068 13097.56 528.48 57025.32 88888.00 2009-03-09 17:23:18.583 068 13097.56 528.61 57025.81 88888.00 2009-03-09 17:23:19.583 068 13097.04 529.48 57025.20 88888.00 2009-03-09 17:23:20.583 068 13097.04 529.35 57025.20 88888.00 2009-03-09 17:23:21.583 068 13098.34 528.73 57025.08 88888.00 2009-03-09 17:23:22.583 068 13097.43 528.98 57025.57 88888.00 2009-03-09 17:23:23.583 068 13096.65 529.60 57025.45 88888.00 2009-03-09 17:23:24.583 068 13097.17 529.23 57025.93 88888.00 2009-03-09 17:23:25.583 068 13097.30 529.85 57025.32 88888.00 2009-03-09 17:23:26.583 068 13097.69 529.97 57024.96 88888.00 2009-03-09 17:23:27.583 068 13097.04 530.84 57025.32 88888.00 2009-03-09 17:23:28.583 068 13097.43 530.47 57025.57 88888.00 2009-03-09 17:23:29.583 068 13097.56 530.59 57025.57 88888.00 2009-03-09 17:23:30.583 068 13096.65 530.09 57025.20 88888.00 2009-03-09 17:23:31.583 068 13096.52 530.84 57024.96 88888.00 2009-03-09 17:23:32.583 068 13097.17 530.34 57025.57 88888.00 2009-03-09 17:23:33.583 068 13096.52 530.59 57025.20 88888.00 2009-03-09 17:23:34.583 068 13096.65 530.84 57025.08 88888.00 2009-03-09 17:23:35.583 068 13096.52 531.33 57025.32 88888.00 2009-03-09 17:23:36.583 068 13096.78 531.33 57025.93 88888.00 2009-03-09 17:23:37.583 068 13096.91 530.96 57025.32 88888.00 2009-03-09 17:23:38.583 068 13097.69 530.96 57024.59 88888.00 2009-03-09 17:23:39.583 068 13097.43 531.46 57025.57 88888.00 2009-03-09 17:23:40.583 068 13096.78 530.47 57024.83 88888.00 2009-03-09 17:23:41.583 068 13097.56 531.09 57024.59 88888.00 2009-03-09 17:23:42.583 068 13097.69 530.84 57025.69 88888.00 2009-03-09 17:23:43.583 068 13098.08 530.96 57026.18 88888.00 2009-03-09 17:23:44.583 068 13097.43 530.59 57024.46 88888.00 2009-03-09 17:23:45.583 068 13097.56 530.84 57024.71 88888.00 2009-03-09 17:23:46.583 068 13098.08 531.09 57025.20 88888.00 2009-03-09 17:23:47.583 068 13097.95 530.34 57025.20 88888.00 2009-03-09 17:23:48.583 068 13097.95 530.09 57025.93 88888.00 2009-03-09 17:23:49.583 068 13097.69 529.72 57025.20 88888.00 2009-03-09 17:23:50.583 068 13097.69 530.59 57025.20 88888.00 2009-03-09 17:23:51.583 068 13098.34 530.59 57024.59 88888.00 2009-03-09 17:23:52.583 068 13097.95 529.85 57025.08 88888.00 2009-03-09 17:23:53.583 068 13097.82 530.09 57025.20 88888.00 2009-03-09 17:23:54.583 068 13098.34 529.72 57025.57 88888.00 2009-03-09 17:23:55.583 068 13098.34 529.85 57025.32 88888.00 2009-03-09 17:23:56.583 068 13098.21 529.85 57025.93 88888.00 2009-03-09 17:23:57.583 068 13098.08 530.34 57024.96 88888.00 2009-03-09 17:23:58.583 068 13098.73 529.35 57026.05 88888.00 2009-03-09 17:23:59.583 068 13098.21 528.98 57025.93 88888.00 2009-03-09 17:24:00.583 068 13098.21 530.22 57026.18 88888.00 2009-03-09 17:24:01.583 068 13098.73 529.97 57025.81 88888.00 2009-03-09 17:24:02.583 068 13098.73 529.48 57024.96 88888.00 2009-03-09 17:24:03.583 068 13097.69 530.47 57025.69 88888.00 2009-03-09 17:24:04.583 068 13098.08 529.72 57025.57 88888.00 2009-03-09 17:24:05.583 068 13097.43 530.34 57026.05 88888.00 2009-03-09 17:24:06.583 068 13097.43 529.48 57025.32 88888.00 2009-03-09 17:24:07.583 068 13097.43 529.97 57025.45 88888.00 2009-03-09 17:24:08.583 068 13097.56 530.09 57025.20 88888.00 2009-03-09 17:24:09.583 068 13097.82 529.72 57025.57 88888.00 2009-03-09 17:24:10.583 068 13097.17 530.22 57025.20 88888.00 2009-03-09 17:24:11.583 068 13097.04 530.09 57025.45 88888.00 2009-03-09 17:24:12.583 068 13097.43 530.22 57025.57 88888.00 2009-03-09 17:24:13.583 068 13096.91 529.97 57025.81 88888.00 2009-03-09 17:24:14.583 068 13097.17 529.10 57025.45 88888.00 2009-03-09 17:24:15.583 068 13097.17 529.85 57025.20 88888.00 2009-03-09 17:24:16.583 068 13097.17 529.85 57025.20 88888.00 2009-03-09 17:24:17.583 068 13097.04 529.97 57025.57 88888.00 2009-03-09 17:24:18.583 068 13097.17 529.60 57025.20 88888.00 2009-03-09 17:24:19.583 068 13097.04 530.59 57025.93 88888.00 2009-03-09 17:24:20.583 068 13097.43 529.60 57025.69 88888.00 2009-03-09 17:24:21.583 068 13097.56 530.59 57025.93 88888.00 2009-03-09 17:24:22.583 068 13097.30 530.71 57025.57 88888.00 2009-03-09 17:24:23.583 068 13097.69 530.59 57024.83 88888.00 2009-03-09 17:24:24.583 068 13097.82 530.47 57025.08 88888.00 2009-03-09 17:24:25.583 068 13097.82 530.47 57025.45 88888.00 2009-03-09 17:24:26.583 068 13097.82 530.59 57025.45 88888.00 2009-03-09 17:24:27.583 068 13097.43 530.22 57025.08 88888.00 2009-03-09 17:24:28.583 068 13098.08 530.47 57025.57 88888.00 2009-03-09 17:24:29.583 068 13097.69 530.22 57025.20 88888.00 2009-03-09 17:24:30.583 068 13097.69 530.34 57024.96 88888.00 2009-03-09 17:24:31.583 068 13098.08 530.59 57025.81 88888.00 2009-03-09 17:24:32.583 068 13098.08 529.97 57025.81 88888.00 2009-03-09 17:24:33.583 068 13098.73 530.47 57024.96 88888.00 2009-03-09 17:24:34.583 068 13097.82 529.48 57025.08 88888.00 2009-03-09 17:24:35.583 068 13098.60 530.47 57025.20 88888.00 2009-03-09 17:24:36.583 068 13098.08 529.85 57025.57 88888.00 2009-03-09 17:24:37.583 068 13097.95 530.47 57025.93 88888.00 2009-03-09 17:24:38.583 068 13098.21 530.22 57025.57 88888.00 2009-03-09 17:24:39.583 068 13098.60 530.09 57025.69 88888.00 2009-03-09 17:24:41.583 068 13098.60 529.48 57026.05 88888.00 2009-03-09 17:24:42.583 068 13098.34 530.22 57025.45 88888.00 2009-03-09 17:24:43.583 068 13098.60 529.72 57025.69 88888.00 2009-03-09 17:24:44.583 068 13098.99 529.23 57025.81 88888.00 2009-03-09 17:24:45.583 068 13098.47 529.23 57027.16 88888.00 2009-03-09 17:24:46.583 068 13099.12 529.60 57026.42 88888.00 2009-03-09 17:24:47.583 068 13098.47 528.98 57025.93 88888.00 2009-03-09 17:24:48.583 068 13098.60 529.35 57025.93 88888.00 2009-03-09 17:24:49.583 068 13098.60 529.48 57026.18 88888.00 2009-03-09 17:24:50.583 068 13098.21 529.60 57025.45 88888.00 2009-03-09 17:24:51.583 068 13097.95 530.09 57025.93 88888.00 2009-03-09 17:24:52.583 068 13098.60 529.23 57025.93 88888.00 2009-03-09 17:24:53.583 068 13099.25 529.48 57026.42 88888.00 2009-03-09 17:24:54.583 068 13098.47 528.98 57026.18 88888.00 2009-03-09 17:24:55.583 068 13098.73 529.85 57026.05 88888.00 2009-03-09 17:24:56.583 068 13098.73 529.23 57026.30 88888.00 2009-03-09 17:24:57.583 068 13099.12 529.35 57025.93 88888.00 2009-03-09 17:24:58.583 068 13098.34 529.23 57025.81 88888.00 2009-03-09 17:24:59.583 068 13098.73 529.10 57026.42 88888.00 2009-03-09 17:25:00.583 068 13098.21 529.72 57026.79 88888.00 2009-03-09 17:25:01.583 068 13099.12 529.48 57025.93 88888.00 2009-03-09 17:25:02.583 068 13099.38 529.72 57026.18 88888.00 2009-03-09 17:25:03.583 068 13098.60 529.35 57026.42 88888.00 2009-03-09 17:25:04.583 068 13099.25 529.48 57026.79 88888.00 2009-03-09 17:25:05.583 068 13098.86 529.35 57026.55 88888.00 2009-03-09 17:25:06.583 068 13098.99 528.98 57026.05 88888.00 2009-03-09 17:25:07.583 068 13098.73 529.60 57025.81 88888.00 2009-03-09 17:25:08.583 068 13099.12 529.10 57026.67 88888.00 2009-03-09 17:25:09.583 068 13099.12 529.10 57025.45 88888.00 2009-03-09 17:25:10.583 068 13098.86 529.23 57026.79 88888.00 2009-03-09 17:25:11.583 068 13098.86 529.85 57026.18 88888.00 2009-03-09 17:25:12.583 068 13099.12 529.35 57025.57 88888.00 2009-03-09 17:25:13.583 068 13099.12 529.10 57026.42 88888.00 2009-03-09 17:25:14.583 068 13098.60 528.61 57025.69 88888.00 2009-03-09 17:25:15.583 068 13099.25 528.98 57026.05 88888.00 2009-03-09 17:25:16.583 068 13098.99 529.10 57026.18 88888.00 2009-03-09 17:25:17.583 068 13098.86 528.86 57027.16 88888.00 2009-03-09 17:25:18.583 068 13098.73 528.61 57026.18 88888.00 2009-03-09 17:25:19.583 068 13098.99 528.98 57026.05 88888.00 2009-03-09 17:25:20.583 068 13099.25 528.73 57026.42 88888.00 2009-03-09 17:25:21.583 068 13098.60 528.98 57026.55 88888.00 2009-03-09 17:25:22.583 068 13098.08 528.86 57026.05 88888.00 2009-03-09 17:25:23.583 068 13099.12 528.73 57025.93 88888.00 2009-03-09 17:25:24.583 068 13098.21 529.10 57025.32 88888.00 2009-03-09 17:25:25.583 068 13098.21 528.48 57026.30 88888.00 2009-03-09 17:25:26.583 068 13098.86 528.73 57026.42 88888.00 2009-03-09 17:25:27.583 068 13098.73 529.23 57026.18 88888.00 2009-03-09 17:25:28.583 068 13098.08 529.10 57026.55 88888.00 2009-03-09 17:25:29.583 068 13099.12 528.86 57026.67 88888.00 2009-03-09 17:25:30.583 068 13098.34 529.23 57026.55 88888.00 2009-03-09 17:25:31.583 068 13098.47 528.61 57026.30 88888.00 2009-03-09 17:25:32.583 068 13098.73 529.23 57026.55 88888.00 2009-03-09 17:25:33.583 068 13098.34 529.10 57026.05 88888.00 2009-03-09 17:25:34.583 068 13097.69 528.98 57025.57 88888.00 2009-03-09 17:25:35.583 068 13098.08 529.10 57025.32 88888.00 2009-03-09 17:25:36.583 068 13098.21 528.86 57025.57 88888.00 2009-03-09 17:25:37.583 068 13098.60 529.48 57025.57 88888.00 2009-03-09 17:25:38.583 068 13098.47 529.35 57026.05 88888.00 2009-03-09 17:25:39.583 068 13098.08 528.61 57026.55 88888.00 2009-03-09 17:25:40.583 068 13097.95 529.72 57025.81 88888.00 2009-03-09 17:25:41.583 068 13098.21 529.60 57025.45 88888.00 2009-03-09 17:25:42.583 068 13098.21 529.48 57025.57 88888.00 2009-03-09 17:25:43.583 068 13098.60 529.48 57025.81 88888.00 2009-03-09 17:25:44.583 068 13098.47 529.48 57025.93 88888.00 2009-03-09 17:25:45.583 068 13098.34 529.35 57026.05 88888.00 2009-03-09 17:25:46.583 068 13098.34 529.10 57025.57 88888.00 2009-03-09 17:25:47.583 068 13098.34 529.97 57025.93 88888.00 2009-03-09 17:25:48.583 068 13098.21 529.97 57026.05 88888.00 2009-03-09 17:25:49.583 068 13097.82 529.60 57025.57 88888.00 2009-03-09 17:25:50.583 068 13098.21 529.72 57025.81 88888.00 2009-03-09 17:25:51.583 068 13098.86 529.85 57025.93 88888.00 2009-03-09 17:25:52.583 068 13098.60 529.60 57026.18 88888.00 2009-03-09 17:25:53.583 068 13097.43 529.35 57026.30 88888.00 2009-03-09 17:25:54.583 068 13098.47 530.09 57025.81 88888.00 2009-03-09 17:25:55.583 068 13098.99 529.85 57025.81 88888.00 2009-03-09 17:25:56.583 068 13099.12 529.85 57025.69 88888.00 2009-03-09 17:25:57.583 068 13098.60 529.85 57026.05 88888.00 2009-03-09 17:25:58.583 068 13098.86 529.97 57025.81 88888.00 2009-03-09 17:25:59.583 068 13099.25 529.85 57025.32 88888.00 2009-03-09 17:26:00.583 068 13098.47 529.97 57025.93 88888.00 2009-03-09 17:26:01.583 068 13098.73 529.97 57026.05 88888.00 2009-03-09 17:26:02.583 068 13098.99 529.97 57025.20 88888.00 2009-03-09 17:26:03.583 068 13098.47 529.97 57025.93 88888.00 2009-03-09 17:26:04.583 068 13098.73 530.09 57025.57 88888.00 2009-03-09 17:26:05.583 068 13098.73 529.72 57025.57 88888.00 2009-03-09 17:26:06.583 068 13098.99 529.97 57025.81 88888.00 2009-03-09 17:26:07.583 068 13098.73 530.09 57025.20 88888.00 2009-03-09 17:26:08.583 068 13098.60 529.97 57025.57 88888.00 2009-03-09 17:26:09.583 068 13098.99 529.85 57026.18 88888.00 2009-03-09 17:26:10.583 068 13098.99 529.72 57025.45 88888.00 2009-03-09 17:26:11.583 068 13097.95 529.97 57025.69 88888.00 2009-03-09 17:26:12.583 068 13098.86 529.85 57025.45 88888.00 2009-03-09 17:26:13.583 068 13099.38 530.09 57025.45 88888.00 2009-03-09 17:26:14.583 068 13098.73 530.09 57025.45 88888.00 2009-03-09 17:26:15.583 068 13098.86 530.34 57025.45 88888.00 2009-03-09 17:26:16.583 068 13099.64 530.84 57026.05 88888.00 2009-03-09 17:26:17.583 068 13098.99 529.97 57025.81 88888.00 2009-03-09 17:26:18.583 068 13098.47 530.34 57025.93 88888.00 2009-03-09 17:26:19.583 068 13098.73 529.48 57024.83 88888.00 2009-03-09 17:26:20.583 068 13099.25 530.22 57025.20 88888.00 2009-03-09 17:26:21.583 068 13098.60 530.09 57025.32 88888.00 2009-03-09 17:26:22.582 068 13098.99 530.22 57025.45 88888.00 2009-03-09 17:26:23.582 068 13099.38 530.22 57025.32 88888.00 2009-03-09 17:26:24.582 068 13099.25 529.60 57025.93 88888.00 2009-03-09 17:26:25.582 068 13098.73 529.48 57025.69 88888.00 2009-03-09 17:26:26.582 068 13098.86 529.35 57026.05 88888.00 2009-03-09 17:26:27.582 068 13098.86 529.85 57025.69 88888.00 2009-03-09 17:26:28.582 068 13099.38 529.72 57025.45 88888.00 2009-03-09 17:26:29.582 068 13098.86 529.35 57025.45 88888.00 2009-03-09 17:26:30.582 068 13098.99 529.35 57025.69 88888.00 2009-03-09 17:26:31.582 068 13098.21 528.98 57025.81 88888.00 2009-03-09 17:26:32.582 068 13099.51 529.48 57025.81 88888.00 2009-03-09 17:26:33.582 068 13098.86 529.23 57025.93 88888.00 2009-03-09 17:26:34.582 068 13098.99 529.23 57026.30 88888.00 2009-03-09 17:26:35.582 068 13099.25 529.10 57024.83 88888.00 2009-03-09 17:26:36.582 068 13099.38 528.86 57025.57 88888.00 2009-03-09 17:26:37.582 068 13099.12 528.48 57025.69 88888.00 2009-03-09 17:26:38.582 068 13098.86 528.11 57025.20 88888.00 2009-03-09 17:26:39.582 068 13098.86 528.24 57025.45 88888.00 2009-03-09 17:26:40.582 068 13098.73 528.48 57025.45 88888.00 2009-03-09 17:26:41.582 068 13098.86 528.36 57025.93 88888.00 2009-03-09 17:26:42.582 068 13098.99 528.11 57025.93 88888.00 2009-03-09 17:26:43.582 068 13099.12 528.11 57025.57 88888.00 2009-03-09 17:26:44.582 068 13098.73 528.24 57025.81 88888.00 2009-03-09 17:26:45.582 068 13098.99 528.48 57025.57 88888.00 2009-03-09 17:26:46.582 068 13098.86 527.86 57025.81 88888.00 2009-03-09 17:26:47.582 068 13098.34 527.99 57026.05 88888.00 2009-03-09 17:26:48.582 068 13098.34 528.11 57026.05 88888.00 2009-03-09 17:26:49.582 068 13098.86 527.86 57025.57 88888.00 2009-03-09 17:26:50.582 068 13098.86 528.11 57026.05 88888.00 2009-03-09 17:26:51.582 068 13098.86 527.86 57026.05 88888.00 2009-03-09 17:26:52.582 068 13098.99 527.62 57026.67 88888.00 2009-03-09 17:26:53.582 068 13099.12 527.37 57026.05 88888.00 2009-03-09 17:26:54.582 068 13099.12 527.62 57026.18 88888.00 2009-03-09 17:26:55.582 068 13098.73 527.49 57026.05 88888.00 2009-03-09 17:26:56.582 068 13097.69 527.00 57026.05 88888.00 2009-03-09 17:26:57.582 068 13098.21 527.12 57026.05 88888.00 2009-03-09 17:26:58.582 068 13097.95 527.12 57026.30 88888.00 2009-03-09 17:26:59.582 068 13098.99 527.25 57026.42 88888.00 2009-03-09 17:27:00.582 068 13098.21 527.74 57025.93 88888.00 2009-03-09 17:27:01.582 068 13097.95 527.00 57026.55 88888.00 2009-03-09 17:27:02.582 068 13098.21 527.37 57025.81 88888.00 2009-03-09 17:27:03.582 068 13098.08 527.00 57026.05 88888.00 2009-03-09 17:27:04.582 068 13098.08 527.25 57026.42 88888.00 2009-03-09 17:27:05.582 068 13098.21 527.25 57026.18 88888.00 2009-03-09 17:27:06.582 068 13097.56 527.12 57025.32 88888.00 2009-03-09 17:27:07.582 068 13097.82 527.25 57026.30 88888.00 2009-03-09 17:27:08.582 068 13097.69 527.00 57025.93 88888.00 2009-03-09 17:27:09.582 068 13097.95 527.12 57026.18 88888.00 2009-03-09 17:27:10.582 068 13097.43 526.87 57025.81 88888.00 2009-03-09 17:27:11.582 068 13097.69 527.74 57026.30 88888.00 2009-03-09 17:27:12.582 068 13097.69 527.37 57026.18 88888.00 2009-03-09 17:27:13.582 068 13098.34 527.49 57026.05 88888.00 2009-03-09 17:27:14.582 068 13097.43 527.49 57026.05 88888.00 2009-03-09 17:27:15.582 068 13097.95 527.74 57025.20 88888.00 2009-03-09 17:27:16.582 068 13097.69 528.11 57025.81 88888.00 2009-03-09 17:27:17.582 068 13097.30 527.25 57025.93 88888.00 2009-03-09 17:27:18.582 068 13097.82 527.25 57026.05 88888.00 2009-03-09 17:27:19.582 068 13097.69 527.62 57025.93 88888.00 2009-03-09 17:27:20.582 068 13097.30 527.74 57025.32 88888.00 2009-03-09 17:27:21.582 068 13096.91 528.11 57026.05 88888.00 2009-03-09 17:27:22.582 068 13096.91 528.11 57025.81 88888.00 2009-03-09 17:27:23.582 068 13096.91 528.11 57026.05 88888.00 2009-03-09 17:27:24.582 068 13097.04 527.62 57026.30 88888.00 2009-03-09 17:27:25.582 068 13096.52 527.99 57026.18 88888.00 2009-03-09 17:27:26.582 068 13096.91 527.25 57026.30 88888.00 2009-03-09 17:27:27.582 068 13096.91 527.86 57025.45 88888.00 2009-03-09 17:27:28.582 068 13096.39 527.74 57025.81 88888.00 2009-03-09 17:27:29.582 068 13097.04 527.86 57026.42 88888.00 2009-03-09 17:27:30.582 068 13096.65 527.74 57026.18 88888.00 2009-03-09 17:27:31.582 068 13096.91 528.24 57025.81 88888.00 2009-03-09 17:27:32.582 068 13097.43 528.36 57025.32 88888.00 2009-03-09 17:27:33.582 068 13096.65 528.11 57025.32 88888.00 2009-03-09 17:27:34.582 068 13096.78 527.74 57025.93 88888.00 2009-03-09 17:27:35.582 068 13096.91 527.37 57025.69 88888.00 2009-03-09 17:27:36.582 068 13096.78 527.12 57025.20 88888.00 2009-03-09 17:27:37.582 068 13097.17 528.11 57025.69 88888.00 2009-03-09 17:27:38.582 068 13096.91 527.86 57025.57 88888.00 2009-03-09 17:27:39.582 068 13096.13 528.24 57025.45 88888.00 2009-03-09 17:27:40.582 068 13096.26 527.49 57025.32 88888.00 2009-03-09 17:27:41.582 068 13096.65 527.49 57025.81 88888.00 2009-03-09 17:27:42.582 068 13096.13 527.49 57025.08 88888.00 2009-03-09 17:27:43.582 068 13096.91 528.73 57025.20 88888.00 2009-03-09 17:27:44.582 068 13096.65 527.86 57025.57 88888.00 2009-03-09 17:27:45.582 068 13096.26 527.99 57025.81 88888.00 2009-03-09 17:27:46.582 068 13096.39 527.62 57026.05 88888.00 2009-03-09 17:27:47.582 068 13096.78 528.73 57025.57 88888.00 2009-03-09 17:27:48.582 068 13096.13 528.36 57024.96 88888.00 2009-03-09 17:27:49.582 068 13096.39 527.62 57025.69 88888.00 2009-03-09 17:27:50.582 068 13096.13 527.37 57025.45 88888.00 2009-03-09 17:27:51.582 068 13096.78 527.37 57025.45 88888.00 2009-03-09 17:27:52.582 068 13096.13 527.74 57025.20 88888.00 2009-03-09 17:27:53.582 068 13096.52 528.11 57025.08 88888.00 2009-03-09 17:27:54.582 068 13096.13 527.99 57025.57 88888.00 2009-03-09 17:27:55.582 068 13096.65 527.49 57025.45 88888.00 2009-03-09 17:27:56.582 068 13096.91 528.24 57025.45 88888.00 2009-03-09 17:27:57.582 068 13096.26 527.74 57025.69 88888.00 2009-03-09 17:27:58.582 068 13096.78 527.74 57025.81 88888.00 2009-03-09 17:27:59.582 068 13096.65 527.49 57025.69 88888.00 2009-03-09 17:28:00.582 068 13096.39 527.99 57025.69 88888.00 2009-03-09 17:28:01.582 068 13096.39 527.37 57025.69 88888.00 2009-03-09 17:28:02.582 068 13097.04 527.74 57025.45 88888.00 2009-03-09 17:28:03.582 068 13096.00 527.37 57025.69 88888.00 2009-03-09 17:28:04.582 068 13096.00 527.86 57025.20 88888.00 2009-03-09 17:28:05.582 068 13096.91 527.62 57026.42 88888.00 2009-03-09 17:28:06.582 068 13096.91 527.62 57026.30 88888.00 2009-03-09 17:28:07.582 068 13096.65 527.74 57025.81 88888.00 2009-03-09 17:28:08.582 068 13097.04 527.62 57025.32 88888.00 2009-03-09 17:28:09.582 068 13096.91 527.74 57025.57 88888.00 2009-03-09 17:28:10.582 068 13096.52 527.99 57025.57 88888.00 2009-03-09 17:28:11.582 068 13096.65 527.37 57025.81 88888.00 2009-03-09 17:28:12.582 068 13096.52 527.49 57024.96 88888.00 2009-03-09 17:28:13.582 068 13096.78 527.25 57025.20 88888.00 2009-03-09 17:28:14.582 068 13097.56 527.37 57025.81 88888.00 2009-03-09 17:28:15.582 068 13096.91 527.25 57025.81 88888.00 2009-03-09 17:28:16.582 068 13096.26 527.49 57025.93 88888.00 2009-03-09 17:28:17.582 068 13097.04 527.49 57025.45 88888.00 2009-03-09 17:28:18.582 068 13097.04 527.25 57025.93 88888.00 2009-03-09 17:28:19.582 068 13097.43 527.37 57025.08 88888.00 2009-03-09 17:28:20.582 068 13096.26 527.37 57024.71 88888.00 2009-03-09 17:28:21.582 068 13096.91 527.49 57025.08 88888.00 2009-03-09 17:28:22.582 068 13097.69 527.37 57024.83 88888.00 2009-03-09 17:28:23.582 068 13097.82 527.12 57025.81 88888.00 2009-03-09 17:28:24.582 068 13096.91 526.87 57025.20 88888.00 2009-03-09 17:28:25.582 068 13097.30 527.00 57026.05 88888.00 2009-03-09 17:28:26.582 068 13097.17 527.00 57025.69 88888.00 2009-03-09 17:28:27.582 068 13097.30 527.00 57025.20 88888.00 2009-03-09 17:28:28.582 068 13097.56 527.25 57025.08 88888.00 2009-03-09 17:28:29.582 068 13098.08 526.75 57025.32 88888.00 2009-03-09 17:28:30.582 068 13097.30 527.00 57025.57 88888.00 2009-03-09 17:28:31.582 068 13097.30 526.87 57025.57 88888.00 2009-03-09 17:28:32.582 068 13098.08 526.63 57025.08 88888.00 2009-03-09 17:28:33.582 068 13097.82 527.00 57025.32 88888.00 2009-03-09 17:28:34.582 068 13097.43 527.00 57025.57 88888.00 2009-03-09 17:28:35.582 068 13097.82 526.38 57025.20 88888.00 2009-03-09 17:28:36.582 068 13097.43 527.00 57025.20 88888.00 2009-03-09 17:28:37.582 068 13097.56 526.25 57025.93 88888.00 2009-03-09 17:28:38.582 068 13097.95 526.75 57025.93 88888.00 2009-03-09 17:28:39.582 068 13098.08 526.13 57025.32 88888.00 2009-03-09 17:28:40.582 068 13097.56 526.25 57025.45 88888.00 2009-03-09 17:28:41.582 068 13098.08 526.63 57025.57 88888.00 2009-03-09 17:28:42.582 068 13097.82 526.13 57025.45 88888.00 2009-03-09 17:28:43.582 068 13097.69 526.38 57025.69 88888.00 2009-03-09 17:28:44.582 068 13097.56 526.25 57025.32 88888.00 2009-03-09 17:28:45.582 068 13098.08 526.25 57025.93 88888.00 2009-03-09 17:28:46.582 068 13097.56 526.25 57026.18 88888.00 2009-03-09 17:28:47.582 068 13097.82 526.50 57025.69 88888.00 2009-03-09 17:28:48.582 068 13096.78 526.13 57025.57 88888.00 2009-03-09 17:28:49.582 068 13097.69 527.12 57025.32 88888.00 2009-03-09 17:28:50.582 068 13096.91 526.50 57025.69 88888.00 2009-03-09 17:28:51.582 068 13097.69 527.12 57025.93 88888.00 2009-03-09 17:28:52.582 068 13097.56 527.25 57025.45 88888.00 2009-03-09 17:28:53.582 068 13098.21 526.87 57025.20 88888.00 2009-03-09 17:28:54.582 068 13098.08 527.12 57026.05 88888.00 2009-03-09 17:28:55.582 068 13097.43 527.37 57025.69 88888.00 2009-03-09 17:28:56.582 068 13097.69 527.62 57025.32 88888.00 2009-03-09 17:28:57.582 068 13097.56 528.24 57025.81 88888.00 2009-03-09 17:28:58.582 068 13097.69 528.11 57025.81 88888.00 2009-03-09 17:28:59.582 068 13097.04 528.24 57025.69 88888.00 2009-03-09 17:29:00.582 068 13097.69 527.86 57025.93 88888.00 2009-03-09 17:29:01.582 068 13097.69 527.74 57025.45 88888.00 2009-03-09 17:29:02.582 068 13097.17 528.11 57026.18 88888.00 2009-03-09 17:29:03.582 068 13096.91 528.24 57026.18 88888.00 2009-03-09 17:29:04.582 068 13097.17 528.48 57025.93 88888.00 2009-03-09 17:29:05.582 068 13097.56 528.73 57025.81 88888.00 2009-03-09 17:29:06.582 068 13097.43 528.61 57025.69 88888.00 2009-03-09 17:29:07.582 068 13097.17 528.73 57025.57 88888.00 2009-03-09 17:29:08.582 068 13097.56 528.98 57025.81 88888.00 2009-03-09 17:29:09.582 068 13096.65 529.23 57026.05 88888.00 2009-03-09 17:29:10.582 068 13097.43 528.86 57025.32 88888.00 2009-03-09 17:29:11.582 068 13097.17 528.48 57025.81 88888.00 2009-03-09 17:29:12.582 068 13097.17 528.98 57025.45 88888.00 2009-03-09 17:29:13.582 068 13097.04 529.35 57025.57 88888.00 2009-03-09 17:29:14.582 068 13096.39 528.98 57026.05 88888.00 2009-03-09 17:29:15.582 068 13096.65 528.61 57025.57 88888.00 2009-03-09 17:29:16.582 068 13096.65 528.98 57025.32 88888.00 2009-03-09 17:29:17.582 068 13096.13 528.73 57025.08 88888.00 2009-03-09 17:29:18.582 068 13096.39 528.73 57025.81 88888.00 2009-03-09 17:29:19.582 068 13097.17 528.73 57025.32 88888.00 2009-03-09 17:29:20.582 068 13097.17 528.24 57025.08 88888.00 2009-03-09 17:29:21.582 068 13097.04 528.73 57025.32 88888.00 2009-03-09 17:29:22.582 068 13096.91 528.86 57025.93 88888.00 2009-03-09 17:29:23.582 068 13096.78 528.36 57024.59 88888.00 2009-03-09 17:29:24.582 068 13096.65 528.73 57025.20 88888.00 2009-03-09 17:29:25.582 068 13096.52 529.10 57025.32 88888.00 2009-03-09 17:29:26.582 068 13096.91 527.99 57025.32 88888.00 2009-03-09 17:29:27.582 068 13096.52 528.48 57025.81 88888.00 2009-03-09 17:29:28.582 068 13097.43 528.61 57025.93 88888.00 2009-03-09 17:29:29.582 068 13097.04 527.86 57025.20 88888.00 2009-03-09 17:29:30.582 068 13097.69 527.99 57025.08 88888.00 2009-03-09 17:29:31.582 068 13096.78 528.48 57025.57 88888.00 2009-03-09 17:29:32.582 068 13097.69 528.36 57025.57 88888.00 2009-03-09 17:29:33.582 068 13097.17 527.99 57025.32 88888.00 2009-03-09 17:29:34.582 068 13097.56 528.11 57025.81 88888.00 2009-03-09 17:29:35.582 068 13097.56 528.24 57025.08 88888.00 2009-03-09 17:29:36.582 068 13097.30 528.11 57025.08 88888.00 2009-03-09 17:29:37.582 068 13096.91 527.49 57025.57 88888.00 2009-03-09 17:29:38.582 068 13097.04 527.86 57025.20 88888.00 2009-03-09 17:29:39.582 068 13097.69 527.74 57025.69 88888.00 2009-03-09 17:29:40.582 068 13097.69 527.99 57025.57 88888.00 2009-03-09 17:29:41.582 068 13097.56 528.11 57025.45 88888.00 2009-03-09 17:29:42.582 068 13097.69 528.11 57025.93 88888.00 2009-03-09 17:29:43.582 068 13097.43 527.86 57025.81 88888.00 2009-03-09 17:29:44.582 068 13098.21 527.00 57025.20 88888.00 2009-03-09 17:29:45.582 068 13097.43 527.00 57026.05 88888.00 2009-03-09 17:29:46.582 068 13097.69 527.12 57024.59 88888.00 2009-03-09 17:29:47.582 068 13098.08 527.74 57026.05 88888.00 2009-03-09 17:29:48.582 068 13097.69 527.25 57026.42 88888.00 2009-03-09 17:29:49.582 068 13098.73 527.00 57025.81 88888.00 2009-03-09 17:29:50.582 068 13098.34 527.25 57025.93 88888.00 2009-03-09 17:29:51.582 068 13098.86 527.12 57025.20 88888.00 2009-03-09 17:29:52.582 068 13098.99 527.12 57026.18 88888.00 2009-03-09 17:29:53.582 068 13098.08 526.63 57025.93 88888.00 2009-03-09 17:29:54.582 068 13098.21 526.75 57026.05 88888.00 2009-03-09 17:29:55.582 068 13099.12 527.25 57026.18 88888.00 2009-03-09 17:29:56.582 068 13098.60 527.12 57026.05 88888.00 2009-03-09 17:29:57.582 068 13099.77 526.75 57025.93 88888.00 2009-03-09 17:29:58.582 068 13098.73 527.49 57026.30 88888.00 2009-03-09 17:29:59.582 068 13098.34 527.25 57026.55 88888.00 2009-03-09 17:30:00.582 068 13098.73 526.75 57026.30 88888.00 2009-03-09 17:30:01.582 068 13098.86 526.63 57025.81 88888.00 2009-03-09 17:30:02.582 068 13098.21 527.00 57026.42 88888.00 2009-03-09 17:30:03.582 068 13098.73 526.75 57025.93 88888.00 2009-03-09 17:30:04.582 068 13099.25 527.12 57026.18 88888.00 2009-03-09 17:30:05.582 068 13098.60 527.25 57025.32 88888.00 2009-03-09 17:30:06.582 068 13098.86 527.37 57026.42 88888.00 2009-03-09 17:30:07.582 068 13099.38 527.62 57027.52 88888.00 2009-03-09 17:30:08.582 068 13098.47 527.25 57025.69 88888.00 2009-03-09 17:30:09.582 068 13098.73 527.00 57026.18 88888.00 2009-03-09 17:30:10.582 068 13098.47 527.25 57026.55 88888.00 2009-03-09 17:30:11.582 068 13098.73 526.50 57026.18 88888.00 2009-03-09 17:30:12.582 068 13098.73 527.12 57026.42 88888.00 2009-03-09 17:30:13.582 068 13098.86 527.12 57026.55 88888.00 2009-03-09 17:30:14.582 068 13098.60 527.86 57026.05 88888.00 2009-03-09 17:30:15.582 068 13098.34 527.86 57026.30 88888.00 2009-03-09 17:30:16.582 068 13098.34 527.86 57026.55 88888.00 2009-03-09 17:30:17.582 068 13097.56 527.99 57026.91 88888.00 2009-03-09 17:30:18.582 068 13097.82 527.37 57025.93 88888.00 2009-03-09 17:30:19.582 068 13098.47 527.00 57026.30 88888.00 2009-03-09 17:30:20.582 068 13098.08 527.37 57026.05 88888.00 2009-03-09 17:30:21.582 068 13097.95 527.86 57025.57 88888.00 2009-03-09 17:30:22.582 068 13097.82 527.49 57026.30 88888.00 2009-03-09 17:30:23.582 068 13097.69 527.99 57025.57 88888.00 2009-03-09 17:30:24.582 068 13097.43 527.86 57026.55 88888.00 2009-03-09 17:30:25.582 068 13098.47 527.86 57026.42 88888.00 2009-03-09 17:30:26.582 068 13097.82 528.24 57025.08 88888.00 2009-03-09 17:30:27.582 068 13097.82 528.48 57026.18 88888.00 2009-03-09 17:30:28.582 068 13097.69 528.48 57026.05 88888.00 2009-03-09 17:30:29.582 068 13097.69 528.48 57026.05 88888.00 2009-03-09 17:30:30.582 068 13098.21 528.36 57025.93 88888.00 2009-03-09 17:30:31.582 068 13097.82 528.61 57025.57 88888.00 2009-03-09 17:30:32.582 068 13097.82 529.10 57025.08 88888.00 2009-03-09 17:30:33.582 068 13098.21 528.61 57025.45 88888.00 2009-03-09 17:30:34.582 068 13097.43 528.98 57025.32 88888.00 2009-03-09 17:30:35.582 068 13097.56 529.23 57026.18 88888.00 2009-03-09 17:30:36.582 068 13097.82 528.98 57025.69 88888.00 2009-03-09 17:30:37.582 068 13096.65 529.23 57025.45 88888.00 2009-03-09 17:30:38.582 068 13097.82 529.23 57025.45 88888.00 2009-03-09 17:30:39.582 068 13097.04 528.98 57025.81 88888.00 2009-03-09 17:30:40.582 068 13097.69 528.86 57025.32 88888.00 2009-03-09 17:30:41.582 068 13097.43 528.98 57025.32 88888.00 2009-03-09 17:30:42.582 068 13097.69 529.10 57025.45 88888.00 2009-03-09 17:30:43.582 068 13097.43 528.98 57025.32 88888.00 2009-03-09 17:30:44.582 068 13097.56 529.10 57025.08 88888.00 2009-03-09 17:30:45.582 068 13097.30 529.60 57024.83 88888.00 2009-03-09 17:30:46.582 068 13097.17 529.10 57025.20 88888.00 2009-03-09 17:30:47.582 068 13097.82 529.10 57025.45 88888.00 2009-03-09 17:30:48.582 068 13097.04 529.35 57026.05 88888.00 2009-03-09 17:30:49.582 068 13097.56 528.98 57025.20 88888.00 2009-03-09 17:30:50.582 068 13096.52 528.61 57026.18 88888.00 2009-03-09 17:30:51.582 068 13097.43 529.23 57025.69 88888.00 2009-03-09 17:30:52.582 068 13097.17 528.98 57025.69 88888.00 2009-03-09 17:30:53.582 068 13098.47 528.98 57025.32 88888.00 2009-03-09 17:30:54.582 068 13097.17 528.98 57025.45 88888.00 2009-03-09 17:30:55.582 068 13097.56 529.10 57026.05 88888.00 2009-03-09 17:30:56.582 068 13097.17 529.10 57025.45 88888.00 2009-03-09 17:30:57.582 068 13097.30 529.48 57025.81 88888.00 2009-03-09 17:30:58.582 068 13097.04 529.60 57025.32 88888.00 2009-03-09 17:30:59.582 068 13097.82 529.60 57025.57 88888.00 2009-03-09 17:31:00.582 068 13096.91 530.09 57025.08 88888.00 2009-03-09 17:31:01.582 068 13097.04 529.85 57025.32 88888.00 2009-03-09 17:31:02.582 068 13097.17 529.35 57025.93 88888.00 2009-03-09 17:31:03.582 068 13096.78 529.48 57025.32 88888.00 2009-03-09 17:31:04.582 068 13097.30 529.97 57025.57 88888.00 2009-03-09 17:31:05.582 068 13097.30 530.09 57025.93 88888.00 2009-03-09 17:31:06.582 068 13097.30 530.22 57025.08 88888.00 2009-03-09 17:31:07.582 068 13097.17 529.35 57025.45 88888.00 2009-03-09 17:31:08.582 068 13097.04 529.23 57025.69 88888.00 2009-03-09 17:31:09.582 068 13096.91 529.97 57025.45 88888.00 2009-03-09 17:31:10.582 068 13096.91 530.34 57024.59 88888.00 2009-03-09 17:31:11.582 068 13097.17 529.23 57024.96 88888.00 2009-03-09 17:31:12.582 068 13096.65 529.85 57025.45 88888.00 2009-03-09 17:31:13.582 068 13096.91 529.48 57024.71 88888.00 2009-03-09 17:31:14.582 068 13097.43 529.35 57024.96 88888.00 2009-03-09 17:31:15.582 068 13096.65 529.97 57025.08 88888.00 2009-03-09 17:31:16.582 068 13096.78 529.48 57025.81 88888.00 2009-03-09 17:31:17.582 068 13096.91 529.35 57025.20 88888.00 2009-03-09 17:31:18.582 068 13097.30 529.23 57025.57 88888.00 2009-03-09 17:31:19.582 068 13097.56 528.86 57025.32 88888.00 2009-03-09 17:31:20.582 068 13096.91 529.48 57024.83 88888.00 2009-03-09 17:31:21.582 068 13097.43 529.35 57025.57 88888.00 2009-03-09 17:31:22.582 068 13097.17 529.48 57025.57 88888.00 2009-03-09 17:31:23.582 068 13096.91 529.60 57024.83 88888.00 2009-03-09 17:31:24.582 068 13097.95 529.10 57025.69 88888.00 2009-03-09 17:31:25.582 068 13097.43 528.86 57026.18 88888.00 2009-03-09 17:31:26.582 068 13097.69 528.73 57025.69 88888.00 2009-03-09 17:31:27.582 068 13097.56 529.10 57025.32 88888.00 2009-03-09 17:31:28.582 068 13097.82 528.98 57025.32 88888.00 2009-03-09 17:31:29.582 068 13097.82 528.73 57025.93 88888.00 2009-03-09 17:31:30.582 068 13098.21 528.86 57025.45 88888.00 2009-03-09 17:31:31.582 068 13097.82 528.36 57025.32 88888.00 2009-03-09 17:31:32.582 068 13097.69 528.48 57025.81 88888.00 2009-03-09 17:31:33.582 068 13098.08 528.48 57025.45 88888.00 2009-03-09 17:31:34.582 068 13098.21 528.86 57026.05 88888.00 2009-03-09 17:31:35.582 068 13098.47 528.36 57025.81 88888.00 2009-03-09 17:31:36.582 068 13098.60 527.86 57025.57 88888.00 2009-03-09 17:31:37.582 068 13098.60 528.73 57025.57 88888.00 2009-03-09 17:31:38.582 068 13098.21 528.48 57025.69 88888.00 2009-03-09 17:31:39.582 068 13098.73 528.61 57026.05 88888.00 2009-03-09 17:31:40.582 068 13099.12 527.99 57026.18 88888.00 2009-03-09 17:31:41.582 068 13098.47 527.86 57026.05 88888.00 2009-03-09 17:31:42.582 068 13099.25 528.11 57026.05 88888.00 2009-03-09 17:31:43.582 068 13098.73 528.86 57025.69 88888.00 2009-03-09 17:31:44.582 068 13099.12 527.99 57025.45 88888.00 2009-03-09 17:31:45.582 068 13098.34 527.62 57026.42 88888.00 2009-03-09 17:31:46.582 068 13098.73 527.74 57026.42 88888.00 2009-03-09 17:31:47.582 068 13099.12 527.49 57026.05 88888.00 2009-03-09 17:31:48.582 068 13098.21 527.86 57026.42 88888.00 2009-03-09 17:31:49.582 068 13099.12 527.86 57026.18 88888.00 2009-03-09 17:31:50.582 068 13098.21 527.37 57026.67 88888.00 2009-03-09 17:31:51.582 068 13098.86 526.87 57026.55 88888.00 2009-03-09 17:31:52.582 068 13098.47 527.74 57025.57 88888.00 2009-03-09 17:31:53.582 068 13098.21 527.37 57026.42 88888.00 2009-03-09 17:31:54.582 068 13098.08 527.49 57026.67 88888.00 2009-03-09 17:31:55.582 068 13098.47 526.75 57026.05 88888.00 2009-03-09 17:31:56.582 068 13098.08 527.12 57026.67 88888.00 2009-03-09 17:31:57.582 068 13097.56 526.75 57026.91 88888.00 2009-03-09 17:31:58.582 068 13097.95 526.87 57026.18 88888.00 2009-03-09 17:31:59.582 068 13097.82 527.00 57026.30 88888.00 2009-03-09 17:32:00.582 068 13097.43 527.37 57026.42 88888.00 2009-03-09 17:32:01.582 068 13097.43 527.37 57025.81 88888.00 2009-03-09 17:32:02.582 068 13098.08 527.74 57026.18 88888.00 2009-03-09 17:32:03.582 068 13097.17 527.00 57026.30 88888.00 2009-03-09 17:32:04.582 068 13098.60 526.87 57026.05 88888.00 2009-03-09 17:32:05.582 068 13097.56 526.50 57026.05 88888.00 2009-03-09 17:32:06.582 068 13097.95 527.49 57026.18 88888.00 2009-03-09 17:32:07.582 068 13097.04 527.37 57026.18 88888.00 2009-03-09 17:32:08.582 068 13097.69 527.25 57025.81 88888.00 2009-03-09 17:32:09.582 068 13097.30 527.49 57026.42 88888.00 2009-03-09 17:32:10.582 068 13097.04 527.12 57026.67 88888.00 2009-03-09 17:32:11.582 068 13097.69 527.12 57025.57 88888.00 2009-03-09 17:32:12.582 068 13097.69 527.49 57025.81 88888.00 2009-03-09 17:32:13.582 068 13097.95 527.49 57025.81 88888.00 2009-03-09 17:32:14.582 068 13097.69 527.00 57026.05 88888.00 2009-03-09 17:32:15.582 068 13097.56 527.49 57025.93 88888.00 2009-03-09 17:32:16.582 068 13097.82 527.62 57026.18 88888.00 2009-03-09 17:32:17.582 068 13097.82 527.86 57026.05 88888.00 2009-03-09 17:32:18.582 068 13096.78 527.25 57025.93 88888.00 2009-03-09 17:32:19.582 068 13097.04 527.25 57025.93 88888.00 2009-03-09 17:32:20.582 068 13097.82 527.62 57025.81 88888.00 2009-03-09 17:32:21.582 068 13097.56 527.74 57026.18 88888.00 2009-03-09 17:32:22.582 068 13097.95 527.37 57026.18 88888.00 2009-03-09 17:32:23.582 068 13097.43 527.62 57026.18 88888.00 2009-03-09 17:32:24.582 068 13097.56 527.49 57025.93 88888.00 2009-03-09 17:32:25.582 068 13097.43 527.62 57025.45 88888.00 2009-03-09 17:32:26.582 068 13097.43 527.00 57025.20 88888.00 2009-03-09 17:32:27.582 068 13097.04 527.37 57026.30 88888.00 2009-03-09 17:32:28.582 068 13097.43 527.00 57025.57 88888.00 2009-03-09 17:32:29.582 068 13097.04 526.63 57026.91 88888.00 2009-03-09 17:32:30.582 068 13097.17 527.12 57026.42 88888.00 2009-03-09 17:32:31.582 068 13097.30 527.12 57025.81 88888.00 2009-03-09 17:32:32.582 068 13097.30 527.37 57025.08 88888.00 2009-03-09 17:32:33.582 068 13096.65 526.75 57025.20 88888.00 2009-03-09 17:32:34.582 068 13097.17 527.12 57025.81 88888.00 2009-03-09 17:32:35.582 068 13097.30 526.63 57026.18 88888.00 2009-03-09 17:32:36.582 068 13096.39 527.00 57025.69 88888.00 2009-03-09 17:32:37.582 068 13097.17 527.86 57025.45 88888.00 2009-03-09 17:32:38.582 068 13097.30 527.25 57026.05 88888.00 2009-03-09 17:32:39.582 068 13096.78 527.62 57025.81 88888.00 2009-03-09 17:32:40.582 068 13096.65 526.63 57026.05 88888.00 2009-03-09 17:32:41.582 068 13097.04 527.12 57025.69 88888.00 2009-03-09 17:32:42.582 068 13096.65 526.75 57025.93 88888.00 2009-03-09 17:32:43.582 068 13097.17 527.25 57025.57 88888.00 2009-03-09 17:32:44.582 068 13096.91 527.49 57024.71 88888.00 2009-03-09 17:32:45.582 068 13096.65 527.00 57025.69 88888.00 2009-03-09 17:32:46.582 068 13097.56 527.25 57025.45 88888.00 2009-03-09 17:32:47.582 068 13097.17 527.62 57025.20 88888.00 2009-03-09 17:32:48.582 068 13097.30 527.25 57025.69 88888.00 2009-03-09 17:32:49.582 068 13097.43 527.99 57025.57 88888.00 2009-03-09 17:32:50.582 068 13097.30 527.12 57025.20 88888.00 2009-03-09 17:32:51.582 068 13097.17 527.00 57025.81 88888.00 2009-03-09 17:32:52.582 068 13097.56 527.12 57025.32 88888.00 2009-03-09 17:32:53.582 068 13097.04 527.49 57025.45 88888.00 2009-03-09 17:32:54.582 068 13097.30 527.00 57024.96 88888.00 2009-03-09 17:32:55.582 068 13097.30 526.75 57025.69 88888.00 2009-03-09 17:32:56.582 068 13097.56 526.63 57025.32 88888.00 2009-03-09 17:32:57.582 068 13097.95 527.00 57025.69 88888.00 2009-03-09 17:32:58.582 068 13098.08 525.88 57025.32 88888.00 2009-03-09 17:32:59.582 068 13097.95 526.87 57026.18 88888.00 2009-03-09 17:33:00.582 068 13098.21 526.01 57025.69 88888.00 2009-03-09 17:33:01.582 068 13098.08 525.76 57025.69 88888.00 2009-03-09 17:33:02.582 068 13097.82 526.38 57025.81 88888.00 2009-03-09 17:33:03.582 068 13098.08 525.64 57025.81 88888.00 2009-03-09 17:33:04.582 068 13098.60 525.64 57024.96 88888.00 2009-03-09 17:33:05.582 068 13097.95 526.13 57025.32 88888.00 2009-03-09 17:33:06.582 068 13098.47 525.64 57025.81 88888.00 2009-03-09 17:33:07.582 068 13098.08 525.88 57025.45 88888.00 2009-03-09 17:33:08.582 068 13098.08 525.51 57025.45 88888.00 2009-03-09 17:33:09.582 068 13097.43 525.14 57025.32 88888.00 2009-03-09 17:33:10.582 068 13097.30 525.51 57025.57 88888.00 2009-03-09 17:33:11.582 068 13098.21 525.51 57025.81 88888.00 2009-03-09 17:33:12.582 068 13097.82 525.76 57025.45 88888.00 2009-03-09 17:33:13.582 068 13097.43 525.76 57026.05 88888.00 2009-03-09 17:33:14.582 068 13097.30 525.76 57025.81 88888.00 2009-03-09 17:33:15.582 068 13098.08 524.52 57025.45 88888.00 2009-03-09 17:33:16.582 068 13097.69 525.51 57025.32 88888.00 2009-03-09 17:33:17.582 068 13097.56 524.89 57024.96 88888.00 2009-03-09 17:33:18.582 068 13097.56 524.77 57025.69 88888.00 2009-03-09 17:33:19.582 068 13097.56 525.39 57025.57 88888.00 2009-03-09 17:33:20.582 068 13097.56 525.51 57025.93 88888.00 2009-03-09 17:33:21.582 068 13097.95 525.39 57025.57 88888.00 2009-03-09 17:33:22.582 068 13097.04 525.14 57026.42 88888.00 2009-03-09 17:33:23.582 068 13097.43 525.64 57025.45 88888.00 2009-03-09 17:33:24.582 068 13097.43 525.26 57025.57 88888.00 2009-03-09 17:33:25.582 068 13097.82 525.39 57025.81 88888.00 2009-03-09 17:33:26.582 068 13097.17 526.50 57025.81 88888.00 2009-03-09 17:33:27.582 068 13097.56 526.13 57025.69 88888.00 2009-03-09 17:33:28.582 068 13097.43 525.88 57025.93 88888.00 2009-03-09 17:33:29.582 068 13097.56 525.76 57026.18 88888.00 2009-03-09 17:33:30.582 068 13097.43 525.76 57025.81 88888.00 2009-03-09 17:33:31.582 068 13096.78 526.13 57025.45 88888.00 2009-03-09 17:33:32.582 068 13097.30 526.01 57025.45 88888.00 2009-03-09 17:33:33.582 068 13097.04 526.01 57025.32 88888.00 2009-03-09 17:33:34.582 068 13097.17 526.87 57025.81 88888.00 2009-03-09 17:33:35.582 068 13096.91 526.38 57025.81 88888.00 2009-03-09 17:33:36.582 068 13096.91 526.50 57025.93 88888.00 2009-03-09 17:33:37.582 068 13097.82 526.50 57025.57 88888.00 2009-03-09 17:33:38.582 068 13097.04 526.38 57025.57 88888.00 2009-03-09 17:33:39.582 068 13096.78 526.87 57025.81 88888.00 2009-03-09 17:33:40.582 068 13096.78 527.00 57026.18 88888.00 2009-03-09 17:33:41.582 068 13096.39 527.49 57025.93 88888.00 2009-03-09 17:33:42.582 068 13096.13 527.62 57025.69 88888.00 2009-03-09 17:33:43.582 068 13096.39 527.12 57025.45 88888.00 2009-03-09 17:33:44.582 068 13096.26 528.11 57025.08 88888.00 2009-03-09 17:33:45.582 068 13096.13 527.49 57025.08 88888.00 2009-03-09 17:33:46.582 068 13095.74 527.49 57025.20 88888.00 2009-03-09 17:33:47.582 068 13095.61 527.00 57024.71 88888.00 2009-03-09 17:33:48.582 068 13095.74 527.37 57025.20 88888.00 2009-03-09 17:33:49.582 068 13095.48 527.37 57025.81 88888.00 2009-03-09 17:33:50.582 068 13096.26 526.87 57025.20 88888.00 2009-03-09 17:33:51.582 068 13095.74 527.12 57025.45 88888.00 2009-03-09 17:33:52.582 068 13095.48 527.25 57025.45 88888.00 2009-03-09 17:33:53.582 068 13095.87 527.74 57025.93 88888.00 2009-03-09 17:33:54.582 068 13095.87 527.86 57025.32 88888.00 2009-03-09 17:33:55.582 068 13095.22 527.00 57024.96 88888.00 2009-03-09 17:33:56.582 068 13096.13 526.87 57025.32 88888.00 2009-03-09 17:33:57.582 068 13094.96 527.37 57025.20 88888.00 2009-03-09 17:33:58.582 068 13096.13 527.12 57025.69 88888.00 2009-03-09 17:33:59.582 068 13095.74 527.12 57025.45 88888.00 2009-03-09 17:34:00.582 068 13095.48 526.87 57025.08 88888.00 2009-03-09 17:34:01.582 068 13095.09 527.37 57025.45 88888.00 2009-03-09 17:34:02.582 068 13095.35 527.00 57025.20 88888.00 2009-03-09 17:34:03.582 068 13095.22 527.25 57024.46 88888.00 2009-03-09 17:34:04.582 068 13095.61 526.63 57024.59 88888.00 2009-03-09 17:34:05.582 068 13095.61 527.00 57024.96 88888.00 2009-03-09 17:34:06.582 068 13095.22 526.38 57025.20 88888.00 2009-03-09 17:34:07.582 068 13096.00 526.87 57024.96 88888.00 2009-03-09 17:34:08.582 068 13096.00 526.63 57025.32 88888.00 2009-03-09 17:34:09.582 068 13095.87 527.00 57025.81 88888.00 2009-03-09 17:34:10.582 068 13095.87 526.87 57024.96 88888.00 2009-03-09 17:34:11.582 068 13095.87 526.87 57025.32 88888.00 2009-03-09 17:34:12.582 068 13096.13 526.38 57025.81 88888.00 2009-03-09 17:34:13.582 068 13096.13 527.00 57025.57 88888.00 2009-03-09 17:34:14.582 068 13095.87 526.13 57025.32 88888.00 2009-03-09 17:34:15.582 068 13095.87 526.25 57025.32 88888.00 2009-03-09 17:34:16.582 068 13096.00 526.63 57025.08 88888.00 2009-03-09 17:34:17.582 068 13096.65 526.75 57024.96 88888.00 2009-03-09 17:34:18.582 068 13096.00 526.63 57024.59 88888.00 2009-03-09 17:34:19.582 068 13096.13 526.63 57025.08 88888.00 2009-03-09 17:34:20.582 068 13095.61 526.50 57024.96 88888.00 2009-03-09 17:34:21.582 068 13096.65 527.12 57025.20 88888.00 2009-03-09 17:34:22.582 068 13096.39 527.00 57024.71 88888.00 2009-03-09 17:34:23.582 068 13096.78 526.87 57024.96 88888.00 2009-03-09 17:34:24.582 068 13096.52 527.00 57024.71 88888.00 2009-03-09 17:34:25.582 068 13096.52 526.50 57025.45 88888.00 2009-03-09 17:34:26.582 068 13097.04 526.63 57025.57 88888.00 2009-03-09 17:34:27.582 068 13097.04 527.00 57024.96 88888.00 2009-03-09 17:34:28.582 068 13096.65 527.00 57025.08 88888.00 2009-03-09 17:34:29.582 068 13096.00 527.00 57025.08 88888.00 2009-03-09 17:34:30.582 068 13097.17 525.88 57025.45 88888.00 2009-03-09 17:34:31.582 068 13096.91 525.88 57025.57 88888.00 2009-03-09 17:34:32.582 068 13096.39 526.13 57025.32 88888.00 2009-03-09 17:34:33.582 068 13096.78 526.63 57025.81 88888.00 2009-03-09 17:34:34.582 068 13096.39 526.38 57025.69 88888.00 2009-03-09 17:34:35.582 068 13096.78 526.01 57026.05 88888.00 2009-03-09 17:34:36.582 068 13097.30 526.50 57026.05 88888.00 2009-03-09 17:34:37.582 068 13097.43 526.38 57026.67 88888.00 2009-03-09 17:34:38.582 068 13097.43 526.01 57026.05 88888.00 2009-03-09 17:34:39.582 068 13096.78 526.25 57025.93 88888.00 2009-03-09 17:34:40.582 068 13096.78 525.76 57026.05 88888.00 2009-03-09 17:34:41.582 068 13096.39 525.39 57025.81 88888.00 2009-03-09 17:34:42.582 068 13097.30 526.25 57025.57 88888.00 2009-03-09 17:34:43.582 068 13097.82 526.25 57025.45 88888.00 2009-03-09 17:34:44.582 068 13096.91 524.89 57025.57 88888.00 2009-03-09 17:34:45.582 068 13097.43 525.76 57025.81 88888.00 2009-03-09 17:34:46.582 068 13097.17 524.64 57025.69 88888.00 2009-03-09 17:34:47.582 068 13097.69 524.89 57026.18 88888.00 2009-03-09 17:34:48.582 068 13097.17 524.27 57026.67 88888.00 2009-03-09 17:34:49.582 068 13097.30 525.14 57025.69 88888.00 2009-03-09 17:34:50.582 068 13097.17 525.02 57025.93 88888.00 2009-03-09 17:34:51.582 068 13097.95 525.02 57026.18 88888.00 2009-03-09 17:34:52.582 068 13097.30 525.02 57026.30 88888.00 2009-03-09 17:34:53.582 068 13098.21 525.02 57025.81 88888.00 2009-03-09 17:34:54.582 068 13098.21 524.77 57026.05 88888.00 2009-03-09 17:34:55.582 068 13097.69 525.14 57026.18 88888.00 2009-03-09 17:34:56.582 068 13098.60 524.03 57026.30 88888.00 2009-03-09 17:34:57.582 068 13097.82 524.64 57025.69 88888.00 2009-03-09 17:34:58.582 068 13098.60 523.90 57025.57 88888.00 2009-03-09 17:34:59.582 068 13098.34 523.53 57026.79 88888.00 2009-03-09 17:35:00.582 068 13097.95 524.15 57025.81 88888.00 2009-03-09 17:35:01.582 068 13097.56 524.15 57026.79 88888.00 2009-03-09 17:35:02.582 068 13098.47 523.90 57026.05 88888.00 2009-03-09 17:35:03.582 068 13098.99 524.03 57026.42 88888.00 2009-03-09 17:35:04.582 068 13097.95 524.40 57026.91 88888.00 2009-03-09 17:35:05.582 068 13098.34 524.27 57027.40 88888.00 2009-03-09 17:35:06.582 068 13098.08 523.78 57026.05 88888.00 2009-03-09 17:35:07.582 068 13098.08 523.90 57026.42 88888.00 2009-03-09 17:35:08.582 068 13097.95 524.15 57026.18 88888.00 2009-03-09 17:35:09.582 068 13097.43 524.15 57026.91 88888.00 2009-03-09 17:35:10.582 068 13097.69 523.28 57026.91 88888.00 2009-03-09 17:35:11.582 068 13097.82 524.03 57026.42 88888.00 2009-03-09 17:35:12.582 068 13097.95 523.90 57026.67 88888.00 2009-03-09 17:35:13.582 068 13097.30 524.27 57026.30 88888.00 2009-03-09 17:35:14.582 068 13097.56 524.27 57025.93 88888.00 2009-03-09 17:35:15.582 068 13097.69 524.52 57026.18 88888.00 2009-03-09 17:35:16.582 068 13097.30 523.78 57026.30 88888.00 2009-03-09 17:35:17.582 068 13096.91 523.65 57026.30 88888.00 2009-03-09 17:35:18.582 068 13097.43 524.64 57026.91 88888.00 2009-03-09 17:35:19.582 068 13097.04 524.40 57026.30 88888.00 2009-03-09 17:35:20.582 068 13097.30 524.89 57026.42 88888.00 2009-03-09 17:35:21.582 068 13096.91 524.52 57025.93 88888.00 2009-03-09 17:35:22.582 068 13097.17 524.77 57026.30 88888.00 2009-03-09 17:35:23.582 068 13097.43 524.52 57025.81 88888.00 2009-03-09 17:35:24.582 068 13096.78 525.02 57026.67 88888.00 2009-03-09 17:35:25.582 068 13096.39 524.89 57025.57 88888.00 2009-03-09 17:35:26.582 068 13096.65 524.27 57026.42 88888.00 2009-03-09 17:35:27.582 068 13096.78 525.51 57026.42 88888.00 2009-03-09 17:35:28.582 068 13096.39 524.64 57026.55 88888.00 2009-03-09 17:35:29.582 068 13096.52 525.51 57026.30 88888.00 2009-03-09 17:35:30.582 068 13096.00 525.76 57026.05 88888.00 2009-03-09 17:35:31.582 068 13096.13 525.88 57026.05 88888.00 2009-03-09 17:35:32.582 068 13096.13 526.01 57026.05 88888.00 2009-03-09 17:35:33.582 068 13095.35 526.01 57025.57 88888.00 2009-03-09 17:35:34.582 068 13095.87 525.02 57025.93 88888.00 2009-03-09 17:35:35.582 068 13095.87 525.26 57025.57 88888.00 2009-03-09 17:35:36.582 068 13095.61 525.76 57025.69 88888.00 2009-03-09 17:35:37.582 068 13095.74 525.64 57025.57 88888.00 2009-03-09 17:35:38.582 068 13096.13 525.64 57025.32 88888.00 2009-03-09 17:35:39.582 068 13096.00 525.39 57025.57 88888.00 2009-03-09 17:35:40.582 068 13095.74 525.88 57025.32 88888.00 2009-03-09 17:35:41.582 068 13095.74 526.13 57025.57 88888.00 2009-03-09 17:35:42.582 068 13095.74 525.26 57025.32 88888.00 2009-03-09 17:35:43.582 068 13095.74 526.63 57025.45 88888.00 2009-03-09 17:35:44.582 068 13095.09 526.13 57025.08 88888.00 2009-03-09 17:35:45.582 068 13095.61 526.25 57025.08 88888.00 2009-03-09 17:35:46.582 068 13095.48 526.38 57024.96 88888.00 2009-03-09 17:35:47.582 068 13095.09 525.88 57025.81 88888.00 2009-03-09 17:35:48.582 068 13095.61 526.01 57024.71 88888.00 2009-03-09 17:35:49.582 068 13095.61 526.01 57024.83 88888.00 2009-03-09 17:35:50.582 068 13095.22 525.76 57025.20 88888.00 2009-03-09 17:35:51.582 068 13095.09 526.25 57024.83 88888.00 2009-03-09 17:35:52.582 068 13096.13 526.75 57025.32 88888.00 2009-03-09 17:35:53.582 068 13095.48 526.50 57024.46 88888.00 2009-03-09 17:35:54.582 068 13095.22 526.38 57024.34 88888.00 2009-03-09 17:35:55.582 068 13095.35 526.75 57025.32 88888.00 2009-03-09 17:35:56.582 068 13095.48 526.25 57025.08 88888.00 2009-03-09 17:35:57.582 068 13095.48 526.01 57024.71 88888.00 2009-03-09 17:35:58.582 068 13094.83 526.63 57025.45 88888.00 2009-03-09 17:35:59.582 068 13095.35 526.50 57024.71 88888.00 2009-03-09 17:36:00.582 068 13095.87 526.13 57025.20 88888.00 2009-03-09 17:36:01.582 068 13096.00 526.13 57024.22 88888.00 2009-03-09 17:36:02.582 068 13094.83 526.63 57024.22 88888.00 2009-03-09 17:36:03.582 068 13095.09 526.75 57025.32 88888.00 2009-03-09 17:36:04.582 068 13096.00 525.76 57024.71 88888.00 2009-03-09 17:36:05.582 068 13095.09 526.50 57025.08 88888.00 2009-03-09 17:36:06.582 068 13095.87 526.75 57024.83 88888.00 2009-03-09 17:36:07.582 068 13094.96 525.51 57025.20 88888.00 2009-03-09 17:36:08.582 068 13095.61 526.25 57024.46 88888.00 2009-03-09 17:36:09.582 068 13095.48 526.63 57025.57 88888.00 2009-03-09 17:36:10.582 068 13094.96 526.01 57024.71 88888.00 2009-03-09 17:36:11.582 068 13096.13 526.38 57025.20 88888.00 2009-03-09 17:36:12.582 068 13095.74 526.38 57024.59 88888.00 2009-03-09 17:36:13.582 068 13096.26 527.12 57024.96 88888.00 2009-03-09 17:36:14.582 068 13096.39 526.50 57023.98 88888.00 2009-03-09 17:36:15.582 068 13096.00 525.88 57024.96 88888.00 2009-03-09 17:36:16.582 068 13096.91 525.64 57024.83 88888.00 2009-03-09 17:36:17.582 068 13096.26 526.13 57024.96 88888.00 2009-03-09 17:36:18.582 068 13097.17 526.38 57024.59 88888.00 2009-03-09 17:36:19.582 068 13096.78 525.51 57024.83 88888.00 2009-03-09 17:36:20.582 068 13096.65 525.88 57024.71 88888.00 2009-03-09 17:36:21.582 068 13096.78 525.51 57024.83 88888.00 2009-03-09 17:36:22.582 068 13097.17 525.02 57024.96 88888.00 2009-03-09 17:36:23.582 068 13097.43 525.14 57025.08 88888.00 2009-03-09 17:36:24.582 068 13097.04 525.02 57025.08 88888.00 2009-03-09 17:36:25.582 068 13097.04 524.52 57024.10 88888.00 2009-03-09 17:36:26.582 068 13097.17 524.77 57024.96 88888.00 2009-03-09 17:36:27.582 068 13097.30 525.26 57025.32 88888.00 2009-03-09 17:36:28.582 068 13097.43 524.64 57025.20 88888.00 2009-03-09 17:36:29.582 068 13097.56 523.90 57025.69 88888.00 2009-03-09 17:36:30.582 068 13096.65 524.77 57025.32 88888.00 2009-03-09 17:36:31.582 068 13097.04 524.77 57025.08 88888.00 2009-03-09 17:36:32.582 068 13097.04 524.40 57025.20 88888.00 2009-03-09 17:36:33.582 068 13097.43 523.65 57025.32 88888.00 2009-03-09 17:36:34.582 068 13097.04 523.78 57025.69 88888.00 2009-03-09 17:36:35.582 068 13096.91 523.90 57025.69 88888.00 2009-03-09 17:36:36.582 068 13097.56 523.03 57025.81 88888.00 2009-03-09 17:36:37.582 068 13097.17 523.65 57025.57 88888.00 2009-03-09 17:36:38.582 068 13097.04 523.65 57025.81 88888.00 2009-03-09 17:36:39.582 068 13097.17 524.27 57025.45 88888.00 2009-03-09 17:36:40.582 068 13097.04 523.78 57025.08 88888.00 2009-03-09 17:36:41.582 068 13097.30 523.90 57025.81 88888.00 2009-03-09 17:36:42.582 068 13097.30 523.28 57025.69 88888.00 2009-03-09 17:36:43.582 068 13096.91 523.03 57026.05 88888.00 2009-03-09 17:36:44.582 068 13097.69 524.27 57025.81 88888.00 2009-03-09 17:36:45.582 068 13097.17 523.41 57025.69 88888.00 2009-03-09 17:36:46.582 068 13096.65 523.53 57025.81 88888.00 2009-03-09 17:36:47.582 068 13096.91 523.41 57025.93 88888.00 2009-03-09 17:36:48.582 068 13096.39 524.03 57025.45 88888.00 2009-03-09 17:36:49.582 068 13097.04 523.53 57025.57 88888.00 2009-03-09 17:36:50.582 068 13096.52 523.90 57025.93 88888.00 2009-03-09 17:36:51.582 068 13096.91 523.16 57025.69 88888.00 2009-03-09 17:36:52.582 068 13096.00 523.16 57025.32 88888.00 2009-03-09 17:36:53.582 068 13096.52 522.91 57026.30 88888.00 2009-03-09 17:36:54.582 068 13096.26 523.78 57025.08 88888.00 2009-03-09 17:36:55.582 068 13096.13 524.15 57026.05 88888.00 2009-03-09 17:36:56.582 068 13095.35 523.90 57026.18 88888.00 2009-03-09 17:36:57.582 068 13096.26 524.27 57025.93 88888.00 2009-03-09 17:36:58.582 068 13096.39 524.52 57025.69 88888.00 2009-03-09 17:36:59.582 068 13096.52 524.15 57026.30 88888.00 2009-03-09 17:37:00.582 068 13095.35 523.78 57025.45 88888.00 2009-03-09 17:37:01.582 068 13095.48 524.27 57026.30 88888.00 2009-03-09 17:37:02.582 068 13095.74 524.15 57025.57 88888.00 2009-03-09 17:37:03.582 068 13095.09 523.90 57025.57 88888.00 2009-03-09 17:37:04.582 068 13094.96 524.64 57025.20 88888.00 2009-03-09 17:37:05.582 068 13095.74 524.77 57025.81 88888.00 2009-03-09 17:37:06.582 068 13095.35 524.27 57025.93 88888.00 2009-03-09 17:37:07.582 068 13095.61 524.40 57026.05 88888.00 2009-03-09 17:37:08.582 068 13094.18 524.77 57026.30 88888.00 2009-03-09 17:37:09.582 068 13093.79 524.77 57025.81 88888.00 2009-03-09 17:37:10.582 068 13094.44 524.64 57026.05 88888.00 2009-03-09 17:37:11.582 068 13094.44 525.02 57025.93 88888.00 2009-03-09 17:37:12.582 068 13094.31 525.14 57026.18 88888.00 2009-03-09 17:37:13.582 068 13095.09 524.89 57025.57 88888.00 2009-03-09 17:37:14.582 068 13094.05 524.40 57025.69 88888.00 2009-03-09 17:37:15.582 068 13094.44 525.14 57025.81 88888.00 2009-03-09 17:37:16.582 068 13094.05 524.77 57025.32 88888.00 2009-03-09 17:37:17.582 068 13094.70 525.14 57025.93 88888.00 2009-03-09 17:37:18.582 068 13094.57 525.02 57025.32 88888.00 2009-03-09 17:37:19.582 068 13093.92 524.89 57026.05 88888.00 2009-03-09 17:37:20.582 068 13094.57 525.26 57025.81 88888.00 2009-03-09 17:37:21.582 068 13096.00 525.26 57026.05 88888.00 2009-03-09 17:37:22.582 068 13094.57 524.64 57025.57 88888.00 2009-03-09 17:37:23.582 068 13094.05 525.02 57025.81 88888.00 2009-03-09 17:37:24.582 068 13094.31 524.64 57026.05 88888.00 2009-03-09 17:37:25.582 068 13095.09 524.89 57024.96 88888.00 2009-03-09 17:37:26.582 068 13094.57 524.64 57025.69 88888.00 2009-03-09 17:37:27.582 068 13094.44 524.40 57025.08 88888.00 2009-03-09 17:37:28.582 068 13094.44 524.27 57024.71 88888.00 2009-03-09 17:37:29.582 068 13094.44 524.15 57025.08 88888.00 2009-03-09 17:37:30.582 068 13094.57 523.78 57025.08 88888.00 2009-03-09 17:37:31.582 068 13094.70 524.64 57025.20 88888.00 2009-03-09 17:37:32.582 068 13094.83 524.77 57024.96 88888.00 2009-03-09 17:37:33.582 068 13094.70 524.27 57024.96 88888.00 2009-03-09 17:37:34.582 068 13094.83 524.52 57025.57 88888.00 2009-03-09 17:37:35.582 068 13095.48 523.90 57025.20 88888.00 2009-03-09 17:37:36.582 068 13094.70 524.15 57025.32 88888.00 2009-03-09 17:37:37.582 068 13095.09 524.52 57025.57 88888.00 2009-03-09 17:37:38.582 068 13095.09 525.02 57025.69 88888.00 2009-03-09 17:37:39.582 068 13094.96 524.40 57025.57 88888.00 2009-03-09 17:37:40.582 068 13096.13 524.40 57025.20 88888.00 2009-03-09 17:37:41.582 068 13095.09 524.77 57025.20 88888.00 2009-03-09 17:37:42.582 068 13095.87 524.27 57025.45 88888.00 2009-03-09 17:37:43.582 068 13095.35 524.77 57024.83 88888.00 2009-03-09 17:37:44.582 068 13095.35 524.64 57025.45 88888.00 2009-03-09 17:37:45.582 068 13095.61 523.90 57025.08 88888.00 2009-03-09 17:37:46.582 068 13095.22 524.64 57025.93 88888.00 2009-03-09 17:37:47.582 068 13094.83 525.26 57025.81 88888.00 2009-03-09 17:37:48.582 068 13095.61 524.03 57024.83 88888.00 2009-03-09 17:37:49.582 068 13095.35 524.27 57025.45 88888.00 2009-03-09 17:37:50.582 068 13094.83 524.89 57025.32 88888.00 2009-03-09 17:37:51.582 068 13095.35 525.02 57024.71 88888.00 2009-03-09 17:37:52.582 068 13095.74 525.14 57024.96 88888.00 2009-03-09 17:37:53.582 068 13094.96 525.02 57025.08 88888.00 2009-03-09 17:37:54.582 068 13094.57 525.02 57024.71 88888.00 2009-03-09 17:37:55.582 068 13094.96 525.26 57024.46 88888.00 2009-03-09 17:37:56.582 068 13094.96 525.14 57025.93 88888.00 2009-03-09 17:37:57.582 068 13095.35 525.88 57025.08 88888.00 2009-03-09 17:37:58.582 068 13095.35 524.77 57024.83 88888.00 2009-03-09 17:37:59.582 068 13095.74 524.77 57024.83 88888.00 2009-03-09 17:38:00.582 068 13094.57 525.39 57025.20 88888.00 2009-03-09 17:38:01.582 068 13095.74 524.77 57025.32 88888.00 2009-03-09 17:38:02.582 068 13095.22 524.64 57025.32 88888.00 2009-03-09 17:38:03.582 068 13095.22 525.14 57025.45 88888.00 2009-03-09 17:38:04.582 068 13095.35 525.02 57025.93 88888.00 2009-03-09 17:38:05.582 068 13096.00 525.64 57025.20 88888.00 2009-03-09 17:38:06.582 068 13096.13 525.14 57024.83 88888.00 2009-03-09 17:38:07.582 068 13095.74 524.52 57025.57 88888.00 2009-03-09 17:38:08.582 068 13095.61 525.14 57025.57 88888.00 2009-03-09 17:38:09.582 068 13096.00 525.64 57025.45 88888.00 2009-03-09 17:38:10.582 068 13096.00 524.64 57025.20 88888.00 2009-03-09 17:38:11.582 068 13096.00 525.64 57025.32 88888.00 2009-03-09 17:38:12.582 068 13096.26 525.39 57025.08 88888.00 2009-03-09 17:38:13.582 068 13095.35 525.39 57025.08 88888.00 2009-03-09 17:38:14.582 068 13096.26 525.26 57025.20 88888.00 2009-03-09 17:38:15.582 068 13096.26 525.51 57025.20 88888.00 2009-03-09 17:38:16.582 068 13095.74 525.39 57025.57 88888.00 2009-03-09 17:38:17.582 068 13096.13 525.02 57025.08 88888.00 2009-03-09 17:38:18.582 068 13096.00 525.39 57025.57 88888.00 2009-03-09 17:38:19.582 068 13095.74 524.89 57025.57 88888.00 2009-03-09 17:38:20.582 068 13096.00 524.89 57025.32 88888.00 2009-03-09 17:38:21.582 068 13095.87 524.77 57025.20 88888.00 2009-03-09 17:38:22.582 068 13095.35 525.39 57025.45 88888.00 2009-03-09 17:38:23.582 068 13095.48 524.27 57025.20 88888.00 2009-03-09 17:38:24.582 068 13095.35 524.40 57024.96 88888.00 2009-03-09 17:38:25.582 068 13096.00 524.15 57025.69 88888.00 2009-03-09 17:38:26.582 068 13096.13 524.27 57024.96 88888.00 2009-03-09 17:38:27.582 068 13095.61 524.03 57026.18 88888.00 2009-03-09 17:38:28.582 068 13095.48 525.02 57025.81 88888.00 2009-03-09 17:38:29.582 068 13095.48 524.77 57025.69 88888.00 2009-03-09 17:38:30.582 068 13095.87 525.02 57025.20 88888.00 2009-03-09 17:38:31.582 068 13095.22 524.77 57025.08 88888.00 2009-03-09 17:38:32.582 068 13095.74 524.27 57025.20 88888.00 2009-03-09 17:38:33.582 068 13096.26 524.77 57025.08 88888.00 2009-03-09 17:38:34.582 068 13094.96 524.27 57025.32 88888.00 2009-03-09 17:38:35.582 068 13095.09 524.64 57025.32 88888.00 2009-03-09 17:38:36.582 068 13094.83 525.14 57025.32 88888.00 2009-03-09 17:38:37.582 068 13095.09 524.64 57025.20 88888.00 2009-03-09 17:38:38.582 068 13094.83 524.52 57025.08 88888.00 2009-03-09 17:38:39.582 068 13094.83 525.02 57025.20 88888.00 2009-03-09 17:38:40.582 068 13094.96 524.40 57025.32 88888.00 2009-03-09 17:38:41.582 068 13094.70 524.77 57025.32 88888.00 2009-03-09 17:38:42.582 068 13095.48 524.89 57025.20 88888.00 2009-03-09 17:38:43.582 068 13094.57 524.52 57024.71 88888.00 2009-03-09 17:38:44.582 068 13095.22 524.89 57024.83 88888.00 2009-03-09 17:38:45.582 068 13095.09 524.89 57025.20 88888.00 2009-03-09 17:38:46.582 068 13094.31 524.77 57025.45 88888.00 2009-03-09 17:38:47.582 068 13095.09 525.14 57024.83 88888.00 2009-03-09 17:38:48.582 068 13095.48 525.51 57024.83 88888.00 2009-03-09 17:38:49.582 068 13094.83 524.89 57025.20 88888.00 2009-03-09 17:38:50.582 068 13094.31 525.02 57025.08 88888.00 2009-03-09 17:38:51.582 068 13094.70 525.39 57025.45 88888.00 2009-03-09 17:38:52.582 068 13094.18 524.77 57024.96 88888.00 2009-03-09 17:38:53.582 068 13094.31 525.39 57025.08 88888.00 2009-03-09 17:38:54.582 068 13093.92 525.64 57025.32 88888.00 2009-03-09 17:38:55.582 068 13093.53 525.76 57025.20 88888.00 2009-03-09 17:38:56.582 068 13094.57 525.14 57024.96 88888.00 2009-03-09 17:38:57.582 068 13094.96 525.51 57025.20 88888.00 2009-03-09 17:38:58.582 068 13094.18 525.88 57024.83 88888.00 2009-03-09 17:38:59.582 068 13094.05 525.64 57024.83 88888.00 2009-03-09 17:39:00.582 068 13094.31 525.51 57024.83 88888.00 2009-03-09 17:39:01.582 068 13094.57 526.25 57024.83 88888.00 2009-03-09 17:39:02.582 068 13094.05 526.50 57024.71 88888.00 2009-03-09 17:39:03.582 068 13093.92 526.25 57023.73 88888.00 2009-03-09 17:39:04.582 068 13094.44 525.64 57024.59 88888.00 2009-03-09 17:39:05.582 068 13094.57 525.76 57024.83 88888.00 2009-03-09 17:39:06.582 068 13094.44 526.01 57024.59 88888.00 2009-03-09 17:39:07.582 068 13094.57 525.51 57024.96 88888.00 2009-03-09 17:39:08.582 068 13094.31 526.50 57024.46 88888.00 2009-03-09 17:39:09.582 068 13094.70 526.75 57024.59 88888.00 2009-03-09 17:39:10.582 068 13094.44 525.64 57025.08 88888.00 2009-03-09 17:39:11.582 068 13094.18 526.01 57024.34 88888.00 2009-03-09 17:39:12.582 068 13094.44 525.51 57025.32 88888.00 2009-03-09 17:39:13.582 068 13094.31 525.51 57025.20 88888.00 2009-03-09 17:39:14.582 068 13094.31 526.13 57024.96 88888.00 2009-03-09 17:39:15.582 068 13094.44 525.26 57025.57 88888.00 2009-03-09 17:39:16.582 068 13094.57 525.39 57024.34 88888.00 2009-03-09 17:39:17.582 068 13094.57 525.39 57024.10 88888.00 2009-03-09 17:39:18.582 068 13094.70 524.89 57024.59 88888.00 2009-03-09 17:39:19.582 068 13093.92 524.89 57025.32 88888.00 2009-03-09 17:39:20.582 068 13094.44 524.64 57025.45 88888.00 2009-03-09 17:39:21.582 068 13094.70 525.26 57025.45 88888.00 2009-03-09 17:39:22.582 068 13094.70 524.52 57024.46 88888.00 2009-03-09 17:39:23.582 068 13094.57 524.15 57025.57 88888.00 2009-03-09 17:39:24.582 068 13094.18 524.40 57024.46 88888.00 2009-03-09 17:39:25.582 068 13094.57 524.03 57024.71 88888.00 2009-03-09 17:39:26.582 068 13094.70 524.27 57024.10 88888.00 2009-03-09 17:39:27.582 068 13094.70 523.41 57024.71 88888.00 2009-03-09 17:39:28.582 068 13094.44 524.15 57024.71 88888.00 2009-03-09 17:39:29.582 068 13094.83 523.78 57025.20 88888.00 2009-03-09 17:39:30.582 068 13095.09 523.65 57025.20 88888.00 2009-03-09 17:39:31.582 068 13095.09 523.65 57024.83 88888.00 2009-03-09 17:39:32.582 068 13094.44 523.90 57024.96 88888.00 2009-03-09 17:39:33.582 068 13095.09 523.53 57025.20 88888.00 2009-03-09 17:39:34.582 068 13094.44 523.41 57024.96 88888.00 2009-03-09 17:39:35.582 068 13094.83 523.53 57025.45 88888.00 2009-03-09 17:39:36.582 068 13094.57 523.16 57025.20 88888.00 2009-03-09 17:39:37.582 068 13094.57 523.53 57024.96 88888.00 2009-03-09 17:39:38.582 068 13095.35 523.28 57025.45 88888.00 2009-03-09 17:39:39.582 068 13094.83 523.41 57025.45 88888.00 2009-03-09 17:39:40.582 068 13094.83 523.28 57025.08 88888.00 2009-03-09 17:39:41.582 068 13095.22 523.53 57024.96 88888.00 2009-03-09 17:39:42.582 068 13095.48 523.28 57025.08 88888.00 2009-03-09 17:39:43.582 068 13095.61 523.16 57025.57 88888.00 2009-03-09 17:39:44.582 068 13094.70 523.41 57025.45 88888.00 2009-03-09 17:39:45.582 068 13095.35 523.28 57024.96 88888.00 2009-03-09 17:39:46.582 068 13095.74 522.91 57025.45 88888.00 2009-03-09 17:39:47.582 068 13095.09 523.28 57025.32 88888.00 2009-03-09 17:39:48.582 068 13094.96 523.41 57025.57 88888.00 2009-03-09 17:39:49.582 068 13094.83 523.53 57025.93 88888.00 2009-03-09 17:39:50.582 068 13095.35 524.15 57025.08 88888.00 2009-03-09 17:39:51.582 068 13094.70 523.41 57025.45 88888.00 2009-03-09 17:39:52.582 068 13095.22 523.65 57026.05 88888.00 2009-03-09 17:39:53.582 068 13094.83 523.65 57026.05 88888.00 2009-03-09 17:39:54.582 068 13094.57 524.15 57025.69 88888.00 2009-03-09 17:39:55.582 068 13094.96 524.03 57025.81 88888.00 2009-03-09 17:39:56.582 068 13095.09 523.78 57025.32 88888.00 2009-03-09 17:39:57.582 068 13095.35 523.53 57024.96 88888.00 2009-03-09 17:39:58.582 068 13095.61 524.03 57025.57 88888.00 2009-03-09 17:39:59.582 068 13095.22 524.15 57025.57 88888.00 2009-03-09 17:40:00.582 068 13095.48 523.65 57025.08 88888.00 2009-03-09 17:40:01.582 068 13094.44 523.90 57025.57 88888.00 2009-03-09 17:40:02.582 068 13095.09 523.78 57025.32 88888.00 2009-03-09 17:40:03.582 068 13094.83 523.78 57025.57 88888.00 2009-03-09 17:40:04.582 068 13095.22 524.27 57025.08 88888.00 2009-03-09 17:40:05.582 068 13094.70 523.65 57025.08 88888.00 2009-03-09 17:40:06.582 068 13094.18 523.90 57025.20 88888.00 2009-03-09 17:40:07.582 068 13094.57 524.40 57024.59 88888.00 2009-03-09 17:40:08.582 068 13094.31 524.64 57026.05 88888.00 2009-03-09 17:40:09.582 068 13093.92 523.90 57026.18 88888.00 2009-03-09 17:40:10.582 068 13093.92 524.15 57025.57 88888.00 2009-03-09 17:40:11.582 068 13094.96 524.27 57024.96 88888.00 2009-03-09 17:40:12.582 068 13093.79 524.03 57025.20 88888.00 2009-03-09 17:40:13.582 068 13094.05 525.26 57024.96 88888.00 2009-03-09 17:40:14.582 068 13094.05 524.64 57025.08 88888.00 2009-03-09 17:40:15.582 068 13094.18 525.02 57025.32 88888.00 2009-03-09 17:40:16.582 068 13094.44 525.26 57025.69 88888.00 2009-03-09 17:40:17.582 068 13094.44 524.89 57025.32 88888.00 2009-03-09 17:40:18.582 068 13094.18 525.76 57024.71 88888.00 2009-03-09 17:40:19.582 068 13094.31 525.26 57024.71 88888.00 2009-03-09 17:40:20.582 068 13094.18 525.39 57024.34 88888.00 2009-03-09 17:40:21.582 068 13095.22 525.39 57024.71 88888.00 2009-03-09 17:40:22.582 068 13094.18 524.77 57025.57 88888.00 2009-03-09 17:40:23.582 068 13094.57 525.64 57024.83 88888.00 2009-03-09 17:40:24.582 068 13094.44 525.26 57025.20 88888.00 2009-03-09 17:40:25.582 068 13093.92 525.26 57025.20 88888.00 2009-03-09 17:40:26.582 068 13094.05 525.26 57024.96 88888.00 2009-03-09 17:40:27.582 068 13093.79 525.14 57024.59 88888.00 2009-03-09 17:40:28.582 068 13094.70 525.02 57024.71 88888.00 2009-03-09 17:40:29.582 068 13094.44 525.02 57025.20 88888.00 2009-03-09 17:40:30.582 068 13095.48 525.26 57024.71 88888.00 2009-03-09 17:40:31.582 068 13095.22 524.64 57024.96 88888.00 2009-03-09 17:40:32.581 068 13095.09 524.89 57024.59 88888.00 2009-03-09 17:40:33.581 068 13095.09 524.52 57025.32 88888.00 2009-03-09 17:40:34.581 068 13094.31 525.02 57025.45 88888.00 2009-03-09 17:40:35.581 068 13094.44 524.89 57024.71 88888.00 2009-03-09 17:40:36.581 068 13094.96 524.64 57024.71 88888.00 2009-03-09 17:40:37.581 068 13093.92 524.15 57024.71 88888.00 2009-03-09 17:40:38.581 068 13095.22 524.64 57025.57 88888.00 2009-03-09 17:40:39.581 068 13094.83 525.02 57024.96 88888.00 2009-03-09 17:40:40.581 068 13094.70 525.51 57025.45 88888.00 2009-03-09 17:40:41.581 068 13095.87 524.64 57025.08 88888.00 2009-03-09 17:40:42.581 068 13094.96 525.14 57024.71 88888.00 2009-03-09 17:40:43.581 068 13094.96 524.89 57025.08 88888.00 2009-03-09 17:40:44.581 068 13094.70 524.64 57024.83 88888.00 2009-03-09 17:40:45.581 068 13095.61 524.52 57024.71 88888.00 2009-03-09 17:40:46.581 068 13095.35 525.39 57025.08 88888.00 2009-03-09 17:40:47.581 068 13095.48 525.39 57024.96 88888.00 2009-03-09 17:40:48.581 068 13094.57 525.02 57024.34 88888.00 2009-03-09 17:40:49.581 068 13095.22 525.14 57024.83 88888.00 2009-03-09 17:40:50.581 068 13095.35 525.02 57024.96 88888.00 2009-03-09 17:40:51.581 068 13095.35 525.39 57025.32 88888.00 2009-03-09 17:40:52.581 068 13095.61 525.64 57025.08 88888.00 2009-03-09 17:40:53.581 068 13095.35 525.02 57025.08 88888.00 2009-03-09 17:40:54.581 068 13095.35 525.26 57025.20 88888.00 2009-03-09 17:40:55.581 068 13095.48 525.64 57024.71 88888.00 2009-03-09 17:40:56.581 068 13095.22 525.26 57025.45 88888.00 2009-03-09 17:40:57.581 068 13095.35 525.26 57025.32 88888.00 2009-03-09 17:40:58.581 068 13095.74 525.02 57025.20 88888.00 2009-03-09 17:40:59.581 068 13094.70 524.77 57025.32 88888.00 2009-03-09 17:41:00.581 068 13095.35 524.89 57025.32 88888.00 2009-03-09 17:41:01.581 068 13096.00 525.14 57024.96 88888.00 2009-03-09 17:41:02.581 068 13095.35 525.02 57025.20 88888.00 2009-03-09 17:41:03.581 068 13095.09 524.77 57024.59 88888.00 2009-03-09 17:41:04.581 068 13095.48 524.64 57025.32 88888.00 2009-03-09 17:41:05.581 068 13095.48 524.40 57025.20 88888.00 2009-03-09 17:41:06.581 068 13094.96 524.52 57025.32 88888.00 2009-03-09 17:41:07.581 068 13095.74 524.52 57025.20 88888.00 2009-03-09 17:41:08.581 068 13094.83 524.40 57024.59 88888.00 2009-03-09 17:41:09.581 068 13095.61 524.64 57025.20 88888.00 2009-03-09 17:41:10.581 068 13094.96 525.14 57025.08 88888.00 2009-03-09 17:41:11.581 068 13094.83 523.90 57024.59 88888.00 2009-03-09 17:41:12.581 068 13096.13 523.78 57025.45 88888.00 2009-03-09 17:41:13.581 068 13095.22 524.52 57024.83 88888.00 2009-03-09 17:41:14.581 068 13094.70 524.03 57025.32 88888.00 2009-03-09 17:41:15.581 068 13095.74 524.03 57025.08 88888.00 2009-03-09 17:41:16.581 068 13095.22 525.02 57024.96 88888.00 2009-03-09 17:41:17.581 068 13095.09 524.03 57024.83 88888.00 2009-03-09 17:41:18.581 068 13095.22 524.64 57025.93 88888.00 2009-03-09 17:41:19.581 068 13095.48 524.40 57024.96 88888.00 2009-03-09 17:41:20.581 068 13094.96 524.40 57025.69 88888.00 2009-03-09 17:41:21.581 068 13095.35 524.77 57024.59 88888.00 2009-03-09 17:41:22.581 068 13094.57 524.52 57024.83 88888.00 2009-03-09 17:41:23.581 068 13094.70 524.77 57025.45 88888.00 2009-03-09 17:41:24.581 068 13095.48 525.14 57025.20 88888.00 2009-03-09 17:41:25.581 068 13095.09 525.14 57025.32 88888.00 2009-03-09 17:41:26.581 068 13094.83 524.40 57025.57 88888.00 2009-03-09 17:41:27.581 068 13094.83 524.52 57024.71 88888.00 2009-03-09 17:41:28.581 068 13094.83 525.14 57025.57 88888.00 2009-03-09 17:41:29.581 068 13094.57 524.40 57024.59 88888.00 2009-03-09 17:41:30.581 068 13094.31 524.77 57025.08 88888.00 2009-03-09 17:41:31.581 068 13094.70 525.14 57025.08 88888.00 2009-03-09 17:41:32.581 068 13094.57 525.39 57025.08 88888.00 2009-03-09 17:41:33.581 068 13095.35 524.64 57025.20 88888.00 2009-03-09 17:41:34.581 068 13094.57 524.89 57024.59 88888.00 2009-03-09 17:41:35.581 068 13094.57 524.89 57024.96 88888.00 2009-03-09 17:41:36.581 068 13094.57 525.39 57025.20 88888.00 2009-03-09 17:41:37.581 068 13094.05 524.89 57025.57 88888.00 2009-03-09 17:41:38.581 068 13093.27 525.26 57025.81 88888.00 2009-03-09 17:41:39.581 068 13094.44 525.26 57025.93 88888.00 2009-03-09 17:41:40.581 068 13094.31 525.51 57025.93 88888.00 2009-03-09 17:41:41.581 068 13094.05 525.02 57025.57 88888.00 2009-03-09 17:41:42.581 068 13094.05 525.39 57025.45 88888.00 2009-03-09 17:41:43.581 068 13093.40 525.26 57025.20 88888.00 2009-03-09 17:41:44.581 068 13093.66 526.13 57025.20 88888.00 2009-03-09 17:41:45.581 068 13093.53 525.76 57025.57 88888.00 2009-03-09 17:41:46.581 068 13093.92 526.25 57025.57 88888.00 2009-03-09 17:41:47.581 068 13094.05 525.26 57024.71 88888.00 2009-03-09 17:41:48.581 068 13094.31 525.76 57024.96 88888.00 2009-03-09 17:41:49.581 068 13094.31 526.01 57025.57 88888.00 2009-03-09 17:41:50.581 068 13094.18 525.51 57025.08 88888.00 2009-03-09 17:41:51.581 068 13094.31 525.64 57024.71 88888.00 2009-03-09 17:41:52.581 068 13094.83 525.26 57025.32 88888.00 2009-03-09 17:41:53.581 068 13094.70 525.88 57025.45 88888.00 2009-03-09 17:41:54.581 068 13094.44 525.51 57025.57 88888.00 2009-03-09 17:41:55.581 068 13094.31 525.02 57025.32 88888.00 2009-03-09 17:41:56.581 068 13094.57 524.89 57025.20 88888.00 2009-03-09 17:41:57.581 068 13094.96 525.39 57024.83 88888.00 2009-03-09 17:41:58.581 068 13093.92 525.02 57025.08 88888.00 2009-03-09 17:41:59.581 068 13094.83 524.77 57025.45 88888.00 2009-03-09 17:42:00.581 068 13094.96 524.15 57025.57 88888.00 2009-03-09 17:42:01.581 068 13094.83 524.64 57025.20 88888.00 2009-03-09 17:42:02.581 068 13094.96 524.89 57025.69 88888.00 2009-03-09 17:42:03.581 068 13095.22 524.40 57025.20 88888.00 2009-03-09 17:42:04.581 068 13095.35 524.64 57024.96 88888.00 2009-03-09 17:42:05.581 068 13096.00 524.40 57025.32 88888.00 2009-03-09 17:42:06.581 068 13094.70 524.64 57025.69 88888.00 2009-03-09 17:42:07.581 068 13095.35 524.89 57025.69 88888.00 2009-03-09 17:42:08.581 068 13095.09 524.27 57025.45 88888.00 2009-03-09 17:42:09.581 068 13095.48 524.52 57024.71 88888.00 2009-03-09 17:42:10.581 068 13096.00 524.77 57025.32 88888.00 2009-03-09 17:42:11.581 068 13095.74 524.15 57024.96 88888.00 2009-03-09 17:42:12.581 068 13095.87 524.27 57025.20 88888.00 2009-03-09 17:42:13.581 068 13095.09 524.52 57024.96 88888.00 2009-03-09 17:42:14.581 068 13095.48 524.27 57025.93 88888.00 2009-03-09 17:42:15.581 068 13096.13 525.02 57025.57 88888.00 2009-03-09 17:42:16.581 068 13095.09 524.77 57025.45 88888.00 2009-03-09 17:42:17.581 068 13095.61 525.02 57025.57 88888.00 2009-03-09 17:42:18.581 068 13095.35 524.52 57025.32 88888.00 2009-03-09 17:42:19.581 068 13095.09 525.26 57025.69 88888.00 2009-03-09 17:42:20.581 068 13095.22 525.51 57025.45 88888.00 2009-03-09 17:42:21.581 068 13094.57 525.51 57025.45 88888.00 2009-03-09 17:42:22.581 068 13095.09 525.64 57025.32 88888.00 2009-03-09 17:42:23.581 068 13095.09 526.50 57025.32 88888.00 2009-03-09 17:42:24.581 068 13094.96 525.88 57025.81 88888.00 2009-03-09 17:42:25.581 068 13094.83 526.38 57025.45 88888.00 2009-03-09 17:42:26.581 068 13095.35 525.64 57025.69 88888.00 2009-03-09 17:42:27.581 068 13094.83 526.50 57024.96 88888.00 2009-03-09 17:42:28.581 068 13094.96 526.50 57025.69 88888.00 2009-03-09 17:42:29.581 068 13094.18 526.63 57025.08 88888.00 2009-03-09 17:42:30.581 068 13093.79 527.00 57024.96 88888.00 2009-03-09 17:42:31.581 068 13094.44 526.63 57025.08 88888.00 2009-03-09 17:42:32.581 068 13094.83 527.37 57025.20 88888.00 2009-03-09 17:42:33.581 068 13094.31 526.63 57025.20 88888.00 2009-03-09 17:42:34.581 068 13094.96 526.75 57025.57 88888.00 2009-03-09 17:42:35.581 068 13094.44 527.00 57025.32 88888.00 2009-03-09 17:42:36.581 068 13094.70 526.87 57025.08 88888.00 2009-03-09 17:42:37.581 068 13094.70 526.75 57025.20 88888.00 2009-03-09 17:42:38.581 068 13094.96 525.88 57025.45 88888.00 2009-03-09 17:42:39.581 068 13094.70 526.13 57025.81 88888.00 2009-03-09 17:42:40.581 068 13095.09 526.25 57025.57 88888.00 2009-03-09 17:42:41.581 068 13095.09 525.64 57024.59 88888.00 2009-03-09 17:42:42.581 068 13095.09 526.25 57025.32 88888.00 2009-03-09 17:42:43.581 068 13094.96 526.01 57025.81 88888.00 2009-03-09 17:42:44.581 068 13095.35 526.01 57025.69 88888.00 2009-03-09 17:42:45.581 068 13094.83 526.01 57025.45 88888.00 2009-03-09 17:42:46.581 068 13094.70 525.76 57025.45 88888.00 2009-03-09 17:42:47.581 068 13094.44 525.39 57025.08 88888.00 2009-03-09 17:42:48.581 068 13094.70 524.89 57025.81 88888.00 2009-03-09 17:42:49.581 068 13095.09 524.89 57025.57 88888.00 2009-03-09 17:42:50.581 068 13095.09 525.02 57024.96 88888.00 2009-03-09 17:42:51.581 068 13095.35 525.02 57025.20 88888.00 2009-03-09 17:42:52.581 068 13094.31 525.39 57024.46 88888.00 2009-03-09 17:42:53.581 068 13094.18 524.77 57025.08 88888.00 2009-03-09 17:42:54.581 068 13095.09 524.77 57025.81 88888.00 2009-03-09 17:42:55.581 068 13095.09 524.64 57025.20 88888.00 2009-03-09 17:42:56.581 068 13094.70 525.02 57025.20 88888.00 2009-03-09 17:42:57.581 068 13094.44 524.64 57025.20 88888.00 2009-03-09 17:42:58.581 068 13094.83 524.77 57024.96 88888.00 2009-03-09 17:42:59.581 068 13094.70 524.64 57024.96 88888.00 2009-03-09 17:43:00.581 068 13094.83 524.64 57025.45 88888.00 2009-03-09 17:43:01.581 068 13094.96 524.52 57024.96 88888.00 2009-03-09 17:43:02.581 068 13095.22 525.39 57024.83 88888.00 2009-03-09 17:43:03.581 068 13094.18 524.89 57024.46 88888.00 2009-03-09 17:43:04.581 068 13094.05 525.51 57024.96 88888.00 2009-03-09 17:43:05.581 068 13094.18 525.51 57025.32 88888.00 2009-03-09 17:43:06.581 068 13094.96 525.88 57024.71 88888.00 2009-03-09 17:43:07.581 068 13094.31 525.64 57025.45 88888.00 2009-03-09 17:43:08.581 068 13093.92 525.51 57024.71 88888.00 2009-03-09 17:43:09.581 068 13094.18 525.88 57025.08 88888.00 2009-03-09 17:43:10.581 068 13094.44 525.51 57024.71 88888.00 2009-03-09 17:43:11.581 068 13094.05 526.13 57024.83 88888.00 2009-03-09 17:43:12.581 068 13094.18 526.50 57024.22 88888.00 2009-03-09 17:43:13.581 068 13094.05 526.38 57024.46 88888.00 2009-03-09 17:43:14.581 068 13094.05 526.50 57024.96 88888.00 2009-03-09 17:43:15.581 068 13093.92 526.50 57024.59 88888.00 2009-03-09 17:43:16.581 068 13093.92 526.75 57024.96 88888.00 2009-03-09 17:43:17.581 068 13094.18 526.75 57024.46 88888.00 2009-03-09 17:43:18.581 068 13093.92 526.25 57024.46 88888.00 2009-03-09 17:43:19.581 068 13093.92 525.64 57024.34 88888.00 2009-03-09 17:43:20.581 068 13093.40 526.50 57024.46 88888.00 2009-03-09 17:43:21.581 068 13094.44 525.51 57024.96 88888.00 2009-03-09 17:43:22.581 068 13094.44 526.38 57024.71 88888.00 2009-03-09 17:43:23.581 068 13094.70 526.13 57024.34 88888.00 2009-03-09 17:43:24.581 068 13094.57 525.51 57024.10 88888.00 2009-03-09 17:43:25.581 068 13095.09 525.26 57024.71 88888.00 2009-03-09 17:43:26.581 068 13094.31 525.88 57025.20 88888.00 2009-03-09 17:43:27.581 068 13094.05 525.64 57024.96 88888.00 2009-03-09 17:43:28.581 068 13094.57 525.64 57025.08 88888.00 2009-03-09 17:43:29.581 068 13094.05 525.76 57024.71 88888.00 2009-03-09 17:43:30.581 068 13094.96 526.01 57024.46 88888.00 2009-03-09 17:43:31.581 068 13094.05 526.01 57024.46 88888.00 2009-03-09 17:43:32.581 068 13094.18 527.00 57025.08 88888.00 2009-03-09 17:43:33.581 068 13094.83 526.25 57025.20 88888.00 2009-03-09 17:43:34.581 068 13094.70 526.13 57025.32 88888.00 2009-03-09 17:43:35.581 068 13094.70 525.88 57025.20 88888.00 2009-03-09 17:43:36.581 068 13093.53 525.39 57025.32 88888.00 2009-03-09 17:43:37.581 068 13094.18 525.64 57024.96 88888.00 2009-03-09 17:43:38.581 068 13094.31 526.38 57024.83 88888.00 2009-03-09 17:43:39.581 068 13094.05 525.51 57025.08 88888.00 2009-03-09 17:43:40.581 068 13093.92 526.13 57025.20 88888.00 2009-03-09 17:43:41.581 068 13094.31 525.64 57025.45 88888.00 2009-03-09 17:43:42.581 068 13094.70 526.38 57025.08 88888.00 2009-03-09 17:43:43.581 068 13093.79 526.38 57024.83 88888.00 2009-03-09 17:43:44.581 068 13094.05 525.76 57025.08 88888.00 2009-03-09 17:43:45.581 068 13094.44 526.13 57024.59 88888.00 2009-03-09 17:43:46.581 068 13094.05 526.13 57024.34 88888.00 2009-03-09 17:43:47.581 068 13094.18 525.88 57025.20 88888.00 2009-03-09 17:43:48.581 068 13094.70 525.76 57025.20 88888.00 2009-03-09 17:43:49.581 068 13093.79 525.51 57024.59 88888.00 2009-03-09 17:43:50.581 068 13093.40 525.88 57024.96 88888.00 2009-03-09 17:43:51.581 068 13094.31 526.50 57024.22 88888.00 2009-03-09 17:43:52.581 068 13093.53 525.64 57024.96 88888.00 2009-03-09 17:43:53.581 068 13094.31 526.01 57025.32 88888.00 2009-03-09 17:43:54.581 068 13093.27 526.01 57024.71 88888.00 2009-03-09 17:43:55.581 068 13093.79 526.63 57025.08 88888.00 2009-03-09 17:43:56.581 068 13092.75 526.63 57024.34 88888.00 2009-03-09 17:43:57.581 068 13094.18 525.76 57025.08 88888.00 2009-03-09 17:43:58.581 068 13093.53 525.76 57025.57 88888.00 2009-03-09 17:43:59.581 068 13093.66 526.75 57025.45 88888.00 2009-03-09 17:44:00.581 068 13093.40 526.25 57023.98 88888.00 2009-03-09 17:44:01.581 068 13094.05 526.87 57024.83 88888.00 2009-03-09 17:44:02.581 068 13093.66 526.13 57024.96 88888.00 2009-03-09 17:44:03.581 068 13093.40 526.25 57024.83 88888.00 2009-03-09 17:44:04.581 068 13093.79 526.38 57024.46 88888.00 2009-03-09 17:44:05.581 068 13093.92 526.01 57025.20 88888.00 2009-03-09 17:44:06.581 068 13092.88 526.87 57025.20 88888.00 2009-03-09 17:44:07.581 068 13093.79 526.38 57025.45 88888.00 2009-03-09 17:44:08.581 068 13093.53 526.01 57024.71 88888.00 2009-03-09 17:44:09.581 068 13093.79 525.88 57025.32 88888.00 2009-03-09 17:44:10.581 068 13094.31 526.13 57024.71 88888.00 2009-03-09 17:44:11.581 068 13094.18 525.88 57025.20 88888.00 2009-03-09 17:44:12.581 068 13094.18 525.76 57025.45 88888.00 2009-03-09 17:44:13.581 068 13094.57 525.76 57024.59 88888.00 2009-03-09 17:44:14.581 068 13093.79 525.76 57024.96 88888.00 2009-03-09 17:44:15.581 068 13094.18 526.38 57025.45 88888.00 2009-03-09 17:44:16.581 068 13094.57 526.13 57024.71 88888.00 2009-03-09 17:44:17.581 068 13093.92 525.64 57025.45 88888.00 2009-03-09 17:44:18.581 068 13094.96 525.88 57025.08 88888.00 2009-03-09 17:44:19.581 068 13094.96 526.13 57024.96 88888.00 2009-03-09 17:44:20.581 068 13094.44 526.13 57025.45 88888.00 2009-03-09 17:44:21.581 068 13094.44 526.38 57024.22 88888.00 2009-03-09 17:44:22.581 068 13094.70 526.63 57024.96 88888.00 2009-03-09 17:44:23.581 068 13095.22 526.87 57025.08 88888.00 2009-03-09 17:44:24.581 068 13094.70 526.25 57025.32 88888.00 2009-03-09 17:44:25.581 068 13094.96 527.00 57025.69 88888.00 2009-03-09 17:44:26.581 068 13095.09 526.38 57025.08 88888.00 2009-03-09 17:44:27.581 068 13094.83 526.38 57024.96 88888.00 2009-03-09 17:44:28.581 068 13094.83 526.25 57025.45 88888.00 2009-03-09 17:44:29.581 068 13094.57 526.87 57025.20 88888.00 2009-03-09 17:44:30.581 068 13094.70 526.50 57024.71 88888.00 2009-03-09 17:44:31.581 068 13094.96 526.50 57025.08 88888.00 2009-03-09 17:44:32.581 068 13094.83 526.50 57025.20 88888.00 2009-03-09 17:44:33.581 068 13094.83 527.12 57025.45 88888.00 2009-03-09 17:44:34.581 068 13094.96 526.87 57025.20 88888.00 2009-03-09 17:44:35.581 068 13095.22 527.25 57025.20 88888.00 2009-03-09 17:44:36.581 068 13094.70 527.00 57025.20 88888.00 2009-03-09 17:44:37.581 068 13095.48 526.50 57024.96 88888.00 2009-03-09 17:44:38.581 068 13095.61 526.87 57026.05 88888.00 2009-03-09 17:44:39.581 068 13095.09 527.00 57025.08 88888.00 2009-03-09 17:44:40.581 068 13095.48 526.50 57025.08 88888.00 2009-03-09 17:44:41.581 068 13095.61 527.25 57025.20 88888.00 2009-03-09 17:44:42.581 068 13095.74 526.87 57025.69 88888.00 2009-03-09 17:44:43.581 068 13095.61 526.25 57024.96 88888.00 2009-03-09 17:44:44.581 068 13095.87 526.87 57025.45 88888.00 2009-03-09 17:44:45.581 068 13096.65 526.25 57025.81 88888.00 2009-03-09 17:44:46.581 068 13096.65 526.63 57025.57 88888.00 2009-03-09 17:44:47.581 068 13095.48 526.38 57026.05 88888.00 2009-03-09 17:44:48.581 068 13096.00 526.87 57025.32 88888.00 2009-03-09 17:44:49.581 068 13096.00 526.38 57025.93 88888.00 2009-03-09 17:44:50.581 068 13096.39 526.50 57025.08 88888.00 2009-03-09 17:44:51.581 068 13096.39 526.75 57025.81 88888.00 2009-03-09 17:44:52.581 068 13095.87 526.38 57025.32 88888.00 2009-03-09 17:44:53.581 068 13096.00 526.63 57025.45 88888.00 2009-03-09 17:44:54.581 068 13096.13 526.01 57025.20 88888.00 2009-03-09 17:44:55.581 068 13096.26 527.00 57026.18 88888.00 2009-03-09 17:44:56.581 068 13095.74 526.75 57026.18 88888.00 2009-03-09 17:44:57.581 068 13096.39 526.63 57025.81 88888.00 2009-03-09 17:44:58.581 068 13095.61 526.63 57025.93 88888.00 2009-03-09 17:44:59.581 068 13095.61 526.75 57025.45 88888.00 2009-03-09 17:45:00.581 068 13095.61 527.00 57026.05 88888.00 2009-03-09 17:45:01.581 068 13096.13 526.38 57025.45 88888.00 2009-03-09 17:45:02.581 068 13095.61 526.13 57025.57 88888.00 2009-03-09 17:45:03.581 068 13095.48 525.88 57025.93 88888.00 2009-03-09 17:45:04.581 068 13095.61 526.50 57025.69 88888.00 2009-03-09 17:45:05.581 068 13094.83 526.63 57025.81 88888.00 2009-03-09 17:45:06.581 068 13094.83 526.13 57025.08 88888.00 2009-03-09 17:45:07.581 068 13095.35 526.13 57025.81 88888.00 2009-03-09 17:45:08.581 068 13095.35 526.38 57025.57 88888.00 2009-03-09 17:45:09.581 068 13095.35 526.50 57025.69 88888.00 2009-03-09 17:45:10.581 068 13094.83 526.50 57025.32 88888.00 2009-03-09 17:45:11.581 068 13094.70 526.25 57024.59 88888.00 2009-03-09 17:45:12.581 068 13096.00 526.01 57026.18 88888.00 2009-03-09 17:45:13.581 068 13094.83 526.50 57025.57 88888.00 2009-03-09 17:45:14.581 068 13095.09 525.88 57025.81 88888.00 2009-03-09 17:45:15.581 068 13095.09 525.88 57025.69 88888.00 2009-03-09 17:45:16.581 068 13094.96 526.25 57025.20 88888.00 2009-03-09 17:45:17.581 068 13094.83 525.88 57025.08 88888.00 2009-03-09 17:45:18.581 068 13094.70 526.01 57025.57 88888.00 2009-03-09 17:45:19.581 068 13095.35 526.25 57025.57 88888.00 2009-03-09 17:45:20.581 068 13094.83 526.01 57025.20 88888.00 2009-03-09 17:45:21.581 068 13095.61 525.76 57025.69 88888.00 2009-03-09 17:45:22.581 068 13095.48 526.01 57025.20 88888.00 2009-03-09 17:45:23.581 068 13096.00 526.01 57025.20 88888.00 2009-03-09 17:45:24.581 068 13095.74 525.76 57025.69 88888.00 2009-03-09 17:45:25.581 068 13094.83 525.51 57026.05 88888.00 2009-03-09 17:45:26.581 068 13095.35 525.64 57025.32 88888.00 2009-03-09 17:45:27.581 068 13095.74 525.76 57025.32 88888.00 2009-03-09 17:45:28.581 068 13095.48 525.88 57025.32 88888.00 2009-03-09 17:45:29.581 068 13095.74 526.01 57025.32 88888.00 2009-03-09 17:45:30.581 068 13095.87 525.26 57024.96 88888.00 2009-03-09 17:45:31.581 068 13095.61 525.76 57025.45 88888.00 2009-03-09 17:45:32.581 068 13096.39 525.14 57025.32 88888.00 2009-03-09 17:45:33.581 068 13095.61 525.51 57025.81 88888.00 2009-03-09 17:45:34.581 068 13095.22 526.25 57025.57 88888.00 2009-03-09 17:45:35.581 068 13094.70 525.51 57025.57 88888.00 2009-03-09 17:45:36.581 068 13095.22 525.39 57025.57 88888.00 2009-03-09 17:45:37.581 068 13094.96 525.76 57025.20 88888.00 2009-03-09 17:45:38.581 068 13095.35 525.14 57025.45 88888.00 2009-03-09 17:45:39.581 068 13095.35 525.39 57025.08 88888.00 2009-03-09 17:45:40.581 068 13095.22 525.39 57025.69 88888.00 2009-03-09 17:45:41.581 068 13095.35 525.76 57025.69 88888.00 2009-03-09 17:45:42.581 068 13095.09 525.02 57024.96 88888.00 2009-03-09 17:45:43.581 068 13095.87 525.64 57026.05 88888.00 2009-03-09 17:45:44.581 068 13095.87 525.51 57025.45 88888.00 2009-03-09 17:45:45.581 068 13095.48 525.51 57025.45 88888.00 2009-03-09 17:45:46.581 068 13094.83 525.76 57026.05 88888.00 2009-03-09 17:45:47.581 068 13095.09 525.88 57024.96 88888.00 2009-03-09 17:45:48.581 068 13095.61 526.25 57025.57 88888.00 2009-03-09 17:45:49.581 068 13095.22 525.64 57025.20 88888.00 2009-03-09 17:45:50.581 068 13094.57 526.38 57025.08 88888.00 2009-03-09 17:45:51.581 068 13095.61 526.01 57025.08 88888.00 2009-03-09 17:45:52.581 068 13095.74 526.50 57025.08 88888.00 2009-03-09 17:45:53.581 068 13095.61 526.13 57025.45 88888.00 2009-03-09 17:45:54.581 068 13095.87 525.88 57025.93 88888.00 2009-03-09 17:45:55.581 068 13096.13 525.64 57025.45 88888.00 2009-03-09 17:45:56.581 068 13095.22 526.38 57025.20 88888.00 2009-03-09 17:45:57.581 068 13095.35 526.50 57025.32 88888.00 2009-03-09 17:45:58.581 068 13095.87 526.38 57025.81 88888.00 2009-03-09 17:45:59.581 068 13096.39 527.00 57025.20 88888.00 2009-03-09 17:46:00.581 068 13096.00 526.01 57025.93 88888.00 2009-03-09 17:46:01.581 068 13096.00 526.38 57026.18 88888.00 2009-03-09 17:46:02.581 068 13095.87 526.13 57025.32 88888.00 2009-03-09 17:46:03.581 068 13096.39 526.75 57025.57 88888.00 2009-03-09 17:46:04.581 068 13096.13 526.38 57025.45 88888.00 2009-03-09 17:46:05.581 068 13095.87 526.63 57026.05 88888.00 2009-03-09 17:46:06.581 068 13097.17 526.13 57025.69 88888.00 2009-03-09 17:46:07.581 068 13096.52 526.01 57025.45 88888.00 2009-03-09 17:46:08.581 068 13096.65 526.13 57026.18 88888.00 2009-03-09 17:46:09.581 068 13096.39 526.50 57026.18 88888.00 2009-03-09 17:46:10.581 068 13096.13 526.25 57025.57 88888.00 2009-03-09 17:46:11.581 068 13096.91 526.13 57025.81 88888.00 2009-03-09 17:46:12.581 068 13096.00 525.14 57025.57 88888.00 2009-03-09 17:46:13.581 068 13096.13 526.38 57025.57 88888.00 2009-03-09 17:46:14.581 068 13095.87 526.13 57025.69 88888.00 2009-03-09 17:46:15.581 068 13095.87 526.13 57025.45 88888.00 2009-03-09 17:46:16.581 068 13095.48 526.13 57026.05 88888.00 2009-03-09 17:46:17.581 068 13095.61 525.88 57025.45 88888.00 2009-03-09 17:46:18.581 068 13095.09 526.13 57026.30 88888.00 2009-03-09 17:46:19.581 068 13095.09 526.25 57025.45 88888.00 2009-03-09 17:46:20.581 068 13095.61 526.01 57025.81 88888.00 2009-03-09 17:46:21.581 068 13095.35 526.38 57025.20 88888.00 2009-03-09 17:46:22.581 068 13095.09 526.87 57025.69 88888.00 2009-03-09 17:46:23.581 068 13095.87 526.50 57026.05 88888.00 2009-03-09 17:46:24.581 068 13094.57 526.13 57025.81 88888.00 2009-03-09 17:46:25.581 068 13095.22 526.38 57025.45 88888.00 2009-03-09 17:46:26.581 068 13094.18 527.12 57025.69 88888.00 2009-03-09 17:46:27.581 068 13094.83 526.63 57025.32 88888.00 2009-03-09 17:46:28.581 068 13094.57 527.00 57025.57 88888.00 2009-03-09 17:46:29.581 068 13094.44 526.87 57025.08 88888.00 2009-03-09 17:46:30.581 068 13094.70 527.12 57025.20 88888.00 2009-03-09 17:46:31.581 068 13094.70 526.63 57026.18 88888.00 2009-03-09 17:46:32.581 068 13094.96 526.63 57025.20 88888.00 2009-03-09 17:46:33.581 068 13095.35 527.00 57025.45 88888.00 2009-03-09 17:46:34.581 068 13094.96 527.62 57025.32 88888.00 2009-03-09 17:46:35.581 068 13094.18 527.62 57025.93 88888.00 2009-03-09 17:46:36.581 068 13094.31 526.87 57024.71 88888.00 2009-03-09 17:46:37.581 068 13094.83 527.25 57024.71 88888.00 2009-03-09 17:46:38.581 068 13094.57 526.87 57025.32 88888.00 2009-03-09 17:46:39.581 068 13094.96 527.12 57025.08 88888.00 2009-03-09 17:46:40.581 068 13094.70 526.75 57025.57 88888.00 2009-03-09 17:46:41.581 068 13094.44 527.00 57025.57 88888.00 2009-03-09 17:46:42.581 068 13095.35 526.63 57025.32 88888.00 2009-03-09 17:46:43.581 068 13095.48 526.75 57024.83 88888.00 2009-03-09 17:46:44.581 068 13094.83 527.25 57025.08 88888.00 2009-03-09 17:46:45.581 068 13094.57 527.00 57025.08 88888.00 2009-03-09 17:46:46.581 068 13094.83 527.12 57025.20 88888.00 2009-03-09 17:46:47.581 068 13094.83 526.01 57024.83 88888.00 2009-03-09 17:46:48.581 068 13094.83 526.50 57024.59 88888.00 2009-03-09 17:46:49.581 068 13096.13 527.00 57025.45 88888.00 2009-03-09 17:46:50.581 068 13095.74 526.50 57025.57 88888.00 2009-03-09 17:46:51.581 068 13095.35 526.38 57025.32 88888.00 2009-03-09 17:46:52.581 068 13095.48 526.50 57025.57 88888.00 2009-03-09 17:46:53.581 068 13094.57 526.38 57025.32 88888.00 2009-03-09 17:46:54.581 068 13095.09 525.76 57025.57 88888.00 2009-03-09 17:46:55.581 068 13095.61 526.01 57024.96 88888.00 2009-03-09 17:46:56.581 068 13094.70 526.50 57024.96 88888.00 2009-03-09 17:46:57.581 068 13095.48 525.26 57025.20 88888.00 2009-03-09 17:46:58.581 068 13095.61 525.76 57025.81 88888.00 2009-03-09 17:46:59.581 068 13095.61 525.02 57024.96 88888.00 2009-03-09 17:47:00.581 068 13096.13 525.64 57024.71 88888.00 2009-03-09 17:47:01.581 068 13095.48 525.76 57024.96 88888.00 2009-03-09 17:47:02.581 068 13096.26 524.64 57025.32 88888.00 2009-03-09 17:47:03.581 068 13095.74 525.76 57025.32 88888.00 2009-03-09 17:47:04.581 068 13095.48 525.64 57025.08 88888.00 2009-03-09 17:47:05.581 068 13095.35 524.40 57025.32 88888.00 2009-03-09 17:47:06.581 068 13095.74 525.14 57025.57 88888.00 2009-03-09 17:47:07.581 068 13095.74 525.26 57024.96 88888.00 2009-03-09 17:47:08.581 068 13095.61 524.77 57024.83 88888.00 2009-03-09 17:47:09.581 068 13096.00 525.14 57025.57 88888.00 2009-03-09 17:47:10.581 068 13095.87 525.14 57025.45 88888.00 2009-03-09 17:47:11.581 068 13095.87 524.52 57024.96 88888.00 2009-03-09 17:47:12.581 068 13095.74 524.89 57024.71 88888.00 2009-03-09 17:47:13.581 068 13095.87 525.26 57025.08 88888.00 2009-03-09 17:47:14.581 068 13095.74 525.02 57024.96 88888.00 2009-03-09 17:47:15.581 068 13096.26 525.26 57025.20 88888.00 2009-03-09 17:47:16.581 068 13095.61 525.14 57025.57 88888.00 2009-03-09 17:47:17.581 068 13095.74 525.26 57025.32 88888.00 2009-03-09 17:47:18.581 068 13095.48 524.40 57025.32 88888.00 2009-03-09 17:47:19.581 068 13095.48 524.40 57025.08 88888.00 2009-03-09 17:47:20.581 068 13096.00 524.89 57025.08 88888.00 2009-03-09 17:47:21.581 068 13094.96 524.03 57025.57 88888.00 2009-03-09 17:47:22.581 068 13095.61 524.89 57025.08 88888.00 2009-03-09 17:47:23.581 068 13096.13 524.77 57024.83 88888.00 2009-03-09 17:47:24.581 068 13095.35 524.03 57025.20 88888.00 2009-03-09 17:47:25.581 068 13095.74 524.64 57025.45 88888.00 2009-03-09 17:47:26.581 068 13095.09 525.26 57024.96 88888.00 2009-03-09 17:47:27.581 068 13095.35 524.52 57025.57 88888.00 2009-03-09 17:47:28.581 068 13096.26 524.40 57025.32 88888.00 2009-03-09 17:47:29.581 068 13095.35 525.02 57024.96 88888.00 2009-03-09 17:47:30.581 068 13095.48 525.02 57024.96 88888.00 2009-03-09 17:47:31.581 068 13095.35 524.89 57025.45 88888.00 2009-03-09 17:47:32.581 068 13094.70 525.26 57025.45 88888.00 2009-03-09 17:47:33.581 068 13095.09 525.02 57025.45 88888.00 2009-03-09 17:47:34.581 068 13095.22 525.51 57025.45 88888.00 2009-03-09 17:47:35.581 068 13095.09 524.77 57025.57 88888.00 2009-03-09 17:47:36.581 068 13094.83 525.14 57025.81 88888.00 2009-03-09 17:47:37.581 068 13095.35 525.26 57025.08 88888.00 2009-03-09 17:47:38.581 068 13094.70 525.26 57025.69 88888.00 2009-03-09 17:47:39.581 068 13094.83 525.26 57025.81 88888.00 2009-03-09 17:47:40.581 068 13094.96 525.14 57025.45 88888.00 2009-03-09 17:47:41.581 068 13095.09 525.26 57025.69 88888.00 2009-03-09 17:47:42.581 068 13095.35 526.01 57024.83 88888.00 2009-03-09 17:47:43.581 068 13095.09 525.26 57025.32 88888.00 2009-03-09 17:47:44.581 068 13095.61 525.39 57024.59 88888.00 2009-03-09 17:47:45.581 068 13094.96 524.89 57024.71 88888.00 2009-03-09 17:47:46.581 068 13095.61 525.14 57025.20 88888.00 2009-03-09 17:47:47.581 068 13095.35 524.64 57025.69 88888.00 2009-03-09 17:47:48.581 068 13095.74 525.02 57024.96 88888.00 2009-03-09 17:47:49.581 068 13095.09 525.02 57025.20 88888.00 2009-03-09 17:47:50.581 068 13095.09 524.64 57024.71 88888.00 2009-03-09 17:47:51.581 068 13095.48 524.40 57025.69 88888.00 2009-03-09 17:47:52.581 068 13095.09 524.52 57025.08 88888.00 2009-03-09 17:47:53.581 068 13095.35 525.02 57024.83 88888.00 2009-03-09 17:47:54.581 068 13094.83 524.40 57025.81 88888.00 2009-03-09 17:47:55.581 068 13094.96 525.02 57024.96 88888.00 2009-03-09 17:47:56.581 068 13095.61 524.89 57025.32 88888.00 2009-03-09 17:47:57.581 068 13094.96 525.26 57024.96 88888.00 2009-03-09 17:47:58.581 068 13095.09 524.64 57024.59 88888.00 2009-03-09 17:47:59.581 068 13095.22 525.14 57025.32 88888.00 2009-03-09 17:48:00.581 068 13094.44 525.51 57025.93 88888.00 2009-03-09 17:48:01.581 068 13094.83 524.77 57024.96 88888.00 2009-03-09 17:48:02.581 068 13094.83 525.26 57024.71 88888.00 2009-03-09 17:48:03.581 068 13094.96 525.26 57025.57 88888.00 2009-03-09 17:48:04.581 068 13094.70 524.89 57025.08 88888.00 2009-03-09 17:48:05.581 068 13094.83 525.26 57024.83 88888.00 2009-03-09 17:48:06.581 068 13095.35 524.89 57025.81 88888.00 2009-03-09 17:48:07.581 068 13094.96 525.26 57024.83 88888.00 2009-03-09 17:48:08.581 068 13094.18 525.39 57024.96 88888.00 2009-03-09 17:48:09.581 068 13094.18 525.64 57025.32 88888.00 2009-03-09 17:48:10.581 068 13094.18 525.64 57025.45 88888.00 2009-03-09 17:48:11.581 068 13094.70 525.88 57025.08 88888.00 2009-03-09 17:48:12.581 068 13094.57 525.39 57025.08 88888.00 2009-03-09 17:48:13.581 068 13094.18 525.39 57024.83 88888.00 2009-03-09 17:48:14.581 068 13093.92 525.64 57024.59 88888.00 2009-03-09 17:48:15.581 068 13094.31 525.64 57024.83 88888.00 2009-03-09 17:48:16.581 068 13095.09 525.26 57024.59 88888.00 2009-03-09 17:48:17.581 068 13094.70 525.26 57024.71 88888.00 2009-03-09 17:48:18.581 068 13094.05 524.64 57025.08 88888.00 2009-03-09 17:48:19.581 068 13094.57 525.14 57024.96 88888.00 2009-03-09 17:48:20.581 068 13094.31 525.64 57025.20 88888.00 2009-03-09 17:48:21.581 068 13093.79 525.51 57024.59 88888.00 2009-03-09 17:48:22.581 068 13094.44 525.64 57024.59 88888.00 2009-03-09 17:48:23.581 068 13094.05 525.14 57024.96 88888.00 2009-03-09 17:48:24.581 068 13094.18 525.51 57025.08 88888.00 2009-03-09 17:48:25.581 068 13093.53 526.25 57024.83 88888.00 2009-03-09 17:48:26.581 068 13093.79 525.39 57024.83 88888.00 2009-03-09 17:48:27.581 068 13094.05 525.14 57024.71 88888.00 2009-03-09 17:48:28.581 068 13094.44 525.76 57024.59 88888.00 2009-03-09 17:48:29.581 068 13094.05 525.64 57024.22 88888.00 2009-03-09 17:48:30.581 068 13094.05 525.26 57024.96 88888.00 2009-03-09 17:48:31.581 068 13094.70 525.64 57025.08 88888.00 2009-03-09 17:48:32.581 068 13094.70 525.02 57024.46 88888.00 2009-03-09 17:48:33.581 068 13094.57 524.52 57024.46 88888.00 2009-03-09 17:48:34.581 068 13093.79 525.14 57025.32 88888.00 2009-03-09 17:48:35.581 068 13094.96 525.51 57024.34 88888.00 2009-03-09 17:48:36.581 068 13094.31 525.02 57024.46 88888.00 2009-03-09 17:48:37.581 068 13094.18 525.14 57024.71 88888.00 2009-03-09 17:48:38.581 068 13094.57 525.26 57024.96 88888.00 2009-03-09 17:48:39.581 068 13093.92 524.89 57024.83 88888.00 2009-03-09 17:48:40.581 068 13094.05 525.02 57025.32 88888.00 2009-03-09 17:48:41.581 068 13094.83 524.40 57023.73 88888.00 2009-03-09 17:48:42.581 068 13094.96 524.15 57025.08 88888.00 2009-03-09 17:48:43.581 068 13094.83 524.03 57025.32 88888.00 2009-03-09 17:48:44.581 068 13095.48 524.77 57025.08 88888.00 2009-03-09 17:48:45.581 068 13094.57 524.52 57024.96 88888.00 2009-03-09 17:48:46.581 068 13095.22 525.02 57024.59 88888.00 2009-03-09 17:48:47.581 068 13094.70 524.15 57025.57 88888.00 2009-03-09 17:48:48.581 068 13094.57 525.26 57024.71 88888.00 2009-03-09 17:48:49.581 068 13094.96 525.14 57024.46 88888.00 2009-03-09 17:48:50.581 068 13094.44 523.90 57025.08 88888.00 2009-03-09 17:48:51.581 068 13094.57 524.64 57025.32 88888.00 2009-03-09 17:48:52.581 068 13095.09 524.15 57024.96 88888.00 2009-03-09 17:48:53.581 068 13094.96 524.64 57025.08 88888.00 2009-03-09 17:48:54.581 068 13095.22 524.27 57024.96 88888.00 2009-03-09 17:48:55.581 068 13094.70 524.15 57024.96 88888.00 2009-03-09 17:48:56.581 068 13095.22 524.64 57025.93 88888.00 2009-03-09 17:48:57.581 068 13094.70 524.64 57025.45 88888.00 2009-03-09 17:48:58.581 068 13094.31 524.40 57025.32 88888.00 2009-03-09 17:48:59.581 068 13094.31 524.89 57025.57 88888.00 2009-03-09 17:49:00.581 068 13095.35 524.40 57025.69 88888.00 2009-03-09 17:49:01.581 068 13095.22 524.40 57025.32 88888.00 2009-03-09 17:49:02.581 068 13094.70 524.15 57025.45 88888.00 2009-03-09 17:49:03.581 068 13094.83 525.02 57026.05 88888.00 2009-03-09 17:49:04.581 068 13094.83 524.64 57024.59 88888.00 2009-03-09 17:49:05.581 068 13094.44 524.52 57025.32 88888.00 2009-03-09 17:49:06.581 068 13094.44 524.27 57024.96 88888.00 2009-03-09 17:49:07.581 068 13094.44 524.03 57025.57 88888.00 2009-03-09 17:49:08.581 068 13094.57 524.52 57025.20 88888.00 2009-03-09 17:49:09.581 068 13094.05 524.40 57024.46 88888.00 2009-03-09 17:49:10.581 068 13094.70 524.27 57025.08 88888.00 2009-03-09 17:49:11.581 068 13094.44 524.40 57024.96 88888.00 2009-03-09 17:49:12.581 068 13094.70 524.40 57025.08 88888.00 2009-03-09 17:49:13.581 068 13093.92 524.52 57025.20 88888.00 2009-03-09 17:49:14.581 068 13094.31 524.52 57025.08 88888.00 2009-03-09 17:49:15.581 068 13094.31 523.90 57024.71 88888.00 2009-03-09 17:49:16.581 068 13094.57 524.27 57024.96 88888.00 2009-03-09 17:49:17.581 068 13094.83 524.27 57025.57 88888.00 2009-03-09 17:49:18.581 068 13094.31 524.15 57025.57 88888.00 2009-03-09 17:49:19.581 068 13094.44 524.89 57024.96 88888.00 2009-03-09 17:49:20.581 068 13094.44 524.03 57025.57 88888.00 2009-03-09 17:49:21.581 068 13094.18 524.27 57025.08 88888.00 2009-03-09 17:49:22.581 068 13094.57 523.90 57024.71 88888.00 2009-03-09 17:49:23.581 068 13094.18 523.65 57024.59 88888.00 2009-03-09 17:49:24.581 068 13094.70 523.78 57025.20 88888.00 2009-03-09 17:49:25.581 068 13094.96 523.78 57024.96 88888.00 2009-03-09 17:49:26.581 068 13094.57 523.78 57025.45 88888.00 2009-03-09 17:49:27.581 068 13094.96 523.78 57024.96 88888.00 2009-03-09 17:49:28.581 068 13094.05 523.78 57024.71 88888.00 2009-03-09 17:49:29.581 068 13094.70 523.78 57024.83 88888.00 2009-03-09 17:49:30.581 068 13094.31 524.27 57025.20 88888.00 2009-03-09 17:49:31.581 068 13093.79 524.27 57025.20 88888.00 2009-03-09 17:49:32.581 068 13093.66 524.52 57025.45 88888.00 2009-03-09 17:49:33.581 068 13094.18 524.77 57024.83 88888.00 2009-03-09 17:49:34.581 068 13093.92 524.52 57024.83 88888.00 2009-03-09 17:49:35.581 068 13093.79 524.52 57025.08 88888.00 2009-03-09 17:49:36.581 068 13093.79 524.27 57024.96 88888.00 2009-03-09 17:49:37.581 068 13093.79 524.52 57025.57 88888.00 2009-03-09 17:49:38.581 068 13093.27 523.78 57025.20 88888.00 2009-03-09 17:49:39.581 068 13093.01 524.40 57024.71 88888.00 2009-03-09 17:49:40.581 068 13092.88 524.15 57025.08 88888.00 2009-03-09 17:49:41.581 068 13092.75 525.02 57025.69 88888.00 2009-03-09 17:49:42.581 068 13092.75 524.03 57025.20 88888.00 2009-03-09 17:49:43.581 068 13092.88 525.14 57025.32 88888.00 2009-03-09 17:49:44.581 068 13092.10 524.64 57024.96 88888.00 2009-03-09 17:49:45.581 068 13092.23 525.02 57025.20 88888.00 2009-03-09 17:49:46.581 068 13092.49 525.26 57025.08 88888.00 2009-03-09 17:49:47.581 068 13093.01 525.26 57024.59 88888.00 2009-03-09 17:49:48.581 068 13092.49 524.64 57024.96 88888.00 2009-03-09 17:49:49.581 068 13091.84 525.51 57024.59 88888.00 2009-03-09 17:49:50.581 068 13092.75 525.39 57024.34 88888.00 2009-03-09 17:49:51.581 068 13092.10 525.39 57024.83 88888.00 2009-03-09 17:49:52.581 068 13092.62 525.02 57024.34 88888.00 2009-03-09 17:49:53.581 068 13092.10 525.26 57024.83 88888.00 2009-03-09 17:49:54.581 068 13092.62 524.77 57024.22 88888.00 2009-03-09 17:49:55.581 068 13092.88 524.77 57023.98 88888.00 2009-03-09 17:49:56.581 068 13092.62 525.51 57024.34 88888.00 2009-03-09 17:49:57.581 068 13092.88 525.51 57024.83 88888.00 2009-03-09 17:49:58.581 068 13093.01 525.26 57024.34 88888.00 2009-03-09 17:49:59.581 068 13092.75 525.51 57024.46 88888.00 2009-03-09 17:50:00.581 068 13093.01 524.64 57025.08 88888.00 2009-03-09 17:50:01.581 068 13093.53 524.40 57024.71 88888.00 2009-03-09 17:50:02.581 068 13093.66 525.14 57024.71 88888.00 2009-03-09 17:50:03.581 068 13092.88 524.77 57024.71 88888.00 2009-03-09 17:50:04.581 068 13093.66 524.89 57024.71 88888.00 2009-03-09 17:50:05.581 068 13092.75 525.39 57024.46 88888.00 2009-03-09 17:50:06.581 068 13093.27 525.14 57024.34 88888.00 2009-03-09 17:50:07.581 068 13093.79 524.77 57024.22 88888.00 2009-03-09 17:50:08.581 068 13093.53 524.89 57024.59 88888.00 2009-03-09 17:50:09.581 068 13093.01 525.39 57024.71 88888.00 2009-03-09 17:50:10.581 068 13093.53 525.26 57024.34 88888.00 2009-03-09 17:50:11.581 068 13094.05 525.26 57024.46 88888.00 2009-03-09 17:50:12.581 068 13093.79 525.26 57024.34 88888.00 2009-03-09 17:50:13.581 068 13093.40 525.39 57024.46 88888.00 2009-03-09 17:50:14.581 068 13093.01 525.39 57024.34 88888.00 2009-03-09 17:50:15.581 068 13093.66 525.02 57024.83 88888.00 2009-03-09 17:50:16.581 068 13094.44 524.77 57024.46 88888.00 2009-03-09 17:50:17.581 068 13093.92 525.88 57024.71 88888.00 2009-03-09 17:50:18.581 068 13093.79 525.51 57024.59 88888.00 2009-03-09 17:50:19.581 068 13094.70 524.89 57024.22 88888.00 2009-03-09 17:50:20.581 068 13093.40 525.51 57023.98 88888.00 2009-03-09 17:50:21.581 068 13094.05 525.39 57023.98 88888.00 2009-03-09 17:50:22.581 068 13093.79 525.26 57024.59 88888.00 2009-03-09 17:50:23.581 068 13093.40 525.51 57024.96 88888.00 2009-03-09 17:50:24.581 068 13093.79 525.02 57024.46 88888.00 2009-03-09 17:50:25.581 068 13093.53 525.76 57024.59 88888.00 2009-03-09 17:50:26.581 068 13094.05 525.64 57025.08 88888.00 2009-03-09 17:50:27.581 068 13094.31 525.39 57024.71 88888.00 2009-03-09 17:50:28.581 068 13094.44 525.39 57024.59 88888.00 2009-03-09 17:50:29.581 068 13093.92 525.51 57023.98 88888.00 2009-03-09 17:50:30.581 068 13094.05 525.64 57024.22 88888.00 2009-03-09 17:50:31.581 068 13094.57 525.39 57024.34 88888.00 2009-03-09 17:50:32.581 068 13094.18 525.51 57025.08 88888.00 2009-03-09 17:50:33.581 068 13094.31 525.51 57024.83 88888.00 2009-03-09 17:50:34.581 068 13094.31 525.51 57024.59 88888.00 2009-03-09 17:50:35.581 068 13094.05 526.01 57024.83 88888.00 2009-03-09 17:50:36.581 068 13094.05 525.64 57024.83 88888.00 2009-03-09 17:50:37.581 068 13094.05 525.64 57024.59 88888.00 2009-03-09 17:50:38.581 068 13094.05 525.76 57025.20 88888.00 2009-03-09 17:50:39.581 068 13094.05 526.01 57025.32 88888.00 2009-03-09 17:50:40.581 068 13094.83 525.76 57024.83 88888.00 2009-03-09 17:50:41.581 068 13094.70 526.25 57024.59 88888.00 2009-03-09 17:50:42.581 068 13094.83 526.25 57024.59 88888.00 2009-03-09 17:50:43.581 068 13094.31 526.38 57024.59 88888.00 2009-03-09 17:50:44.581 068 13093.92 526.25 57024.59 88888.00 2009-03-09 17:50:45.581 068 13094.96 526.50 57024.46 88888.00 2009-03-09 17:50:46.581 068 13094.57 526.50 57024.96 88888.00 2009-03-09 17:50:47.581 068 13094.70 526.13 57025.20 88888.00 2009-03-09 17:50:48.581 068 13094.05 526.13 57025.20 88888.00 2009-03-09 17:50:49.581 068 13094.05 526.25 57025.08 88888.00 2009-03-09 17:50:50.581 068 13094.70 526.25 57024.71 88888.00 2009-03-09 17:50:51.581 068 13094.18 526.25 57024.46 88888.00 2009-03-09 17:50:52.581 068 13094.57 526.63 57024.46 88888.00 2009-03-09 17:50:53.581 068 13094.44 526.63 57025.08 88888.00 2009-03-09 17:50:54.581 068 13094.83 526.01 57024.59 88888.00 2009-03-09 17:50:55.581 068 13094.44 527.12 57024.59 88888.00 2009-03-09 17:50:56.581 068 13094.57 526.25 57024.96 88888.00 2009-03-09 17:50:57.581 068 13094.83 526.25 57025.08 88888.00 2009-03-09 17:50:58.581 068 13094.83 526.75 57024.96 88888.00 2009-03-09 17:50:59.581 068 13094.31 527.12 57024.46 88888.00 2009-03-09 17:51:00.581 068 13094.57 526.87 57024.59 88888.00 2009-03-09 17:51:01.581 068 13095.35 526.87 57024.46 88888.00 2009-03-09 17:51:02.581 068 13094.57 526.38 57024.96 88888.00 2009-03-09 17:51:03.581 068 13094.44 526.63 57024.83 88888.00 2009-03-09 17:51:04.581 068 13094.18 526.38 57024.71 88888.00 2009-03-09 17:51:05.581 068 13093.01 526.38 57024.59 88888.00 2009-03-09 17:51:06.581 068 13094.18 526.38 57025.45 88888.00 2009-03-09 17:51:07.581 068 13094.18 526.25 57025.08 88888.00 2009-03-09 17:51:08.581 068 13094.44 526.87 57025.57 88888.00 2009-03-09 17:51:09.581 068 13093.92 526.75 57025.20 88888.00 2009-03-09 17:51:10.581 068 13093.53 526.50 57025.08 88888.00 2009-03-09 17:51:11.581 068 13094.31 526.13 57024.34 88888.00 2009-03-09 17:51:12.581 068 13093.53 526.38 57025.08 88888.00 2009-03-09 17:51:13.581 068 13093.79 527.00 57024.46 88888.00 2009-03-09 17:51:14.581 068 13093.53 526.50 57024.46 88888.00 2009-03-09 17:51:15.581 068 13093.66 527.00 57024.71 88888.00 2009-03-09 17:51:16.581 068 13093.14 527.00 57024.10 88888.00 2009-03-09 17:51:17.581 068 13093.40 526.01 57025.20 88888.00 2009-03-09 17:51:18.581 068 13093.79 526.25 57024.46 88888.00 2009-03-09 17:51:19.581 068 13092.88 525.76 57024.83 88888.00 2009-03-09 17:51:20.581 068 13093.79 525.76 57025.08 88888.00 2009-03-09 17:51:21.581 068 13093.79 526.01 57024.46 88888.00 2009-03-09 17:51:22.581 068 13093.92 525.76 57024.22 88888.00 2009-03-09 17:51:23.581 068 13093.27 525.88 57024.83 88888.00 2009-03-09 17:51:24.581 068 13093.92 525.39 57024.59 88888.00 2009-03-09 17:51:25.581 068 13093.92 525.88 57023.98 88888.00 2009-03-09 17:51:26.581 068 13094.31 525.26 57024.71 88888.00 2009-03-09 17:51:27.581 068 13093.92 525.51 57024.46 88888.00 2009-03-09 17:51:28.581 068 13093.79 525.39 57024.34 88888.00 2009-03-09 17:51:29.581 068 13094.18 525.39 57024.83 88888.00 2009-03-09 17:51:30.581 068 13094.83 525.88 57024.96 88888.00 2009-03-09 17:51:31.581 068 13094.57 525.51 57024.59 88888.00 2009-03-09 17:51:32.581 068 13094.31 525.88 57024.71 88888.00 2009-03-09 17:51:33.581 068 13093.92 525.02 57025.20 88888.00 2009-03-09 17:51:34.581 068 13095.09 526.01 57024.71 88888.00 2009-03-09 17:51:35.581 068 13094.70 525.88 57024.59 88888.00 2009-03-09 17:51:36.581 068 13094.44 525.64 57024.96 88888.00 2009-03-09 17:51:37.581 068 13094.18 526.25 57025.08 88888.00 2009-03-09 17:51:38.581 068 13094.57 525.02 57024.59 88888.00 2009-03-09 17:51:39.581 068 13094.70 525.64 57025.69 88888.00 2009-03-09 17:51:40.581 068 13094.44 525.39 57025.57 88888.00 2009-03-09 17:51:41.581 068 13095.09 526.25 57025.57 88888.00 2009-03-09 17:51:42.581 068 13094.83 525.88 57024.83 88888.00 2009-03-09 17:51:43.581 068 13094.70 525.26 57025.45 88888.00 2009-03-09 17:51:44.581 068 13095.22 525.51 57024.83 88888.00 2009-03-09 17:51:45.581 068 13095.48 525.51 57024.46 88888.00 2009-03-09 17:51:46.581 068 13095.35 525.88 57025.08 88888.00 2009-03-09 17:51:47.581 068 13094.44 526.25 57024.59 88888.00 2009-03-09 17:51:48.581 068 13094.57 525.26 57025.08 88888.00 2009-03-09 17:51:49.581 068 13094.57 526.01 57025.08 88888.00 2009-03-09 17:51:50.581 068 13093.79 525.51 57024.46 88888.00 2009-03-09 17:51:51.581 068 13094.31 526.01 57025.81 88888.00 2009-03-09 17:51:52.581 068 13094.57 525.76 57025.20 88888.00 2009-03-09 17:51:53.581 068 13095.09 526.25 57024.59 88888.00 2009-03-09 17:51:54.581 068 13094.96 525.26 57025.81 88888.00 2009-03-09 17:51:55.581 068 13094.70 526.01 57025.81 88888.00 2009-03-09 17:51:56.581 068 13094.57 525.51 57025.69 88888.00 2009-03-09 17:51:57.581 068 13093.92 525.39 57025.57 88888.00 2009-03-09 17:51:58.581 068 13094.18 525.76 57025.32 88888.00 2009-03-09 17:51:59.581 068 13094.96 525.88 57025.32 88888.00 2009-03-09 17:52:00.581 068 13094.57 525.88 57024.96 88888.00 2009-03-09 17:52:01.581 068 13094.44 526.25 57025.57 88888.00 2009-03-09 17:52:02.581 068 13094.57 526.13 57024.96 88888.00 2009-03-09 17:52:03.581 068 13094.96 525.64 57025.32 88888.00 2009-03-09 17:52:04.581 068 13094.18 525.39 57025.08 88888.00 2009-03-09 17:52:05.581 068 13095.35 524.89 57024.83 88888.00 2009-03-09 17:52:06.581 068 13094.83 525.39 57025.45 88888.00 2009-03-09 17:52:07.581 068 13094.83 525.26 57025.32 88888.00 2009-03-09 17:52:08.581 068 13095.09 525.76 57025.32 88888.00 2009-03-09 17:52:09.581 068 13094.70 525.64 57024.96 88888.00 2009-03-09 17:52:10.581 068 13094.31 524.89 57025.32 88888.00 2009-03-09 17:52:11.581 068 13095.48 525.39 57025.45 88888.00 2009-03-09 17:52:12.581 068 13095.87 525.14 57024.83 88888.00 2009-03-09 17:52:13.581 068 13095.35 524.77 57025.08 88888.00 2009-03-09 17:52:14.581 068 13095.09 525.02 57025.08 88888.00 2009-03-09 17:52:15.581 068 13095.48 524.89 57025.08 88888.00 2009-03-09 17:52:16.581 068 13095.48 525.14 57025.45 88888.00 2009-03-09 17:52:17.581 068 13095.22 525.26 57025.45 88888.00 2009-03-09 17:52:18.581 068 13095.09 524.40 57025.20 88888.00 2009-03-09 17:52:19.581 068 13095.48 525.14 57025.20 88888.00 2009-03-09 17:52:20.581 068 13094.96 524.64 57025.81 88888.00 2009-03-09 17:52:21.581 068 13095.09 525.26 57025.08 88888.00 2009-03-09 17:52:22.581 068 13094.96 525.02 57025.45 88888.00 2009-03-09 17:52:23.581 068 13095.35 525.14 57025.08 88888.00 2009-03-09 17:52:24.581 068 13094.70 525.51 57025.08 88888.00 2009-03-09 17:52:25.581 068 13094.96 525.14 57025.45 88888.00 2009-03-09 17:52:26.581 068 13094.83 524.64 57025.20 88888.00 2009-03-09 17:52:27.581 068 13094.44 525.26 57025.20 88888.00 2009-03-09 17:52:28.581 068 13094.57 524.64 57025.32 88888.00 2009-03-09 17:52:29.581 068 13094.70 525.14 57025.45 88888.00 2009-03-09 17:52:30.581 068 13095.48 524.64 57025.20 88888.00 2009-03-09 17:52:31.581 068 13094.96 524.89 57025.08 88888.00 2009-03-09 17:52:32.581 068 13094.70 524.89 57024.22 88888.00 2009-03-09 17:52:33.581 068 13094.83 525.02 57024.46 88888.00 2009-03-09 17:52:34.581 068 13094.18 525.51 57024.96 88888.00 2009-03-09 17:52:35.581 068 13094.57 525.14 57025.45 88888.00 2009-03-09 17:52:36.581 068 13094.31 525.51 57025.81 88888.00 2009-03-09 17:52:37.581 068 13094.44 524.77 57025.20 88888.00 2009-03-09 17:52:38.581 068 13094.57 524.40 57025.08 88888.00 2009-03-09 17:52:39.581 068 13094.57 525.02 57024.83 88888.00 2009-03-09 17:52:40.581 068 13095.61 524.77 57024.96 88888.00 2009-03-09 17:52:41.581 068 13095.09 524.89 57025.57 88888.00 2009-03-09 17:52:42.581 068 13095.09 524.89 57024.83 88888.00 2009-03-09 17:52:43.581 068 13095.22 524.77 57025.08 88888.00 2009-03-09 17:52:44.581 068 13094.57 524.89 57025.20 88888.00 2009-03-09 17:52:45.581 068 13094.57 524.27 57025.45 88888.00 2009-03-09 17:52:46.581 068 13094.96 524.15 57025.20 88888.00 2009-03-09 17:52:47.581 068 13093.79 524.03 57025.08 88888.00 2009-03-09 17:52:48.581 068 13094.31 524.40 57025.57 88888.00 2009-03-09 17:52:49.581 068 13094.70 524.52 57025.08 88888.00 2009-03-09 17:52:50.581 068 13094.18 524.40 57025.20 88888.00 2009-03-09 17:52:51.581 068 13094.44 524.52 57024.59 88888.00 2009-03-09 17:52:52.581 068 13094.31 524.77 57024.83 88888.00 2009-03-09 17:52:53.581 068 13094.70 524.77 57025.45 88888.00 2009-03-09 17:52:54.581 068 13094.44 524.77 57024.59 88888.00 2009-03-09 17:52:55.581 068 13094.70 524.64 57024.46 88888.00 2009-03-09 17:52:56.581 068 13094.31 524.52 57024.34 88888.00 2009-03-09 17:52:57.581 068 13093.79 524.77 57024.59 88888.00 2009-03-09 17:52:58.581 068 13093.79 525.14 57024.59 88888.00 2009-03-09 17:52:59.581 068 13094.18 524.89 57024.96 88888.00 2009-03-09 17:53:00.581 068 13094.05 525.39 57024.59 88888.00 2009-03-09 17:53:01.581 068 13094.44 525.02 57024.83 88888.00 2009-03-09 17:53:02.581 068 13094.44 525.51 57024.83 88888.00 2009-03-09 17:53:03.581 068 13093.53 525.64 57024.46 88888.00 2009-03-09 17:53:04.581 068 13094.57 525.88 57024.71 88888.00 2009-03-09 17:53:05.581 068 13094.31 525.76 57024.96 88888.00 2009-03-09 17:53:06.581 068 13094.57 526.01 57024.71 88888.00 2009-03-09 17:53:07.581 068 13093.92 525.76 57024.83 88888.00 2009-03-09 17:53:08.581 068 13093.92 526.01 57025.20 88888.00 2009-03-09 17:53:09.581 068 13093.79 526.38 57024.34 88888.00 2009-03-09 17:53:10.581 068 13094.18 525.51 57024.22 88888.00 2009-03-09 17:53:11.581 068 13094.44 525.88 57023.98 88888.00 2009-03-09 17:53:12.581 068 13093.92 526.13 57025.20 88888.00 2009-03-09 17:53:13.581 068 13094.57 526.25 57024.83 88888.00 2009-03-09 17:53:14.581 068 13094.31 526.01 57024.34 88888.00 2009-03-09 17:53:15.581 068 13094.44 525.64 57024.83 88888.00 2009-03-09 17:53:16.581 068 13094.70 525.64 57024.34 88888.00 2009-03-09 17:53:17.581 068 13094.44 526.13 57024.83 88888.00 2009-03-09 17:53:18.581 068 13094.18 526.01 57024.71 88888.00 2009-03-09 17:53:19.581 068 13094.31 525.39 57024.59 88888.00 2009-03-09 17:53:20.581 068 13093.92 526.25 57024.71 88888.00 2009-03-09 17:53:21.581 068 13094.70 525.88 57024.46 88888.00 2009-03-09 17:53:22.581 068 13093.92 525.51 57024.22 88888.00 2009-03-09 17:53:23.581 068 13094.57 525.39 57024.83 88888.00 2009-03-09 17:53:24.581 068 13094.31 525.51 57024.34 88888.00 2009-03-09 17:53:25.581 068 13093.92 525.02 57023.86 88888.00 2009-03-09 17:53:26.581 068 13094.18 524.77 57024.96 88888.00 2009-03-09 17:53:27.581 068 13093.53 526.01 57024.46 88888.00 2009-03-09 17:53:28.581 068 13093.53 525.76 57024.59 88888.00 2009-03-09 17:53:29.581 068 13093.92 525.26 57024.96 88888.00 2009-03-09 17:53:30.581 068 13093.92 525.26 57024.34 88888.00 2009-03-09 17:53:31.581 068 13093.92 525.26 57024.96 88888.00 2009-03-09 17:53:32.581 068 13094.44 524.89 57024.96 88888.00 2009-03-09 17:53:33.581 068 13094.18 525.26 57024.71 88888.00 2009-03-09 17:53:34.581 068 13093.66 525.02 57024.59 88888.00 2009-03-09 17:53:35.581 068 13093.92 525.02 57024.83 88888.00 2009-03-09 17:53:36.581 068 13093.79 524.89 57024.96 88888.00 2009-03-09 17:53:37.581 068 13094.57 525.26 57024.71 88888.00 2009-03-09 17:53:38.581 068 13094.83 524.89 57024.71 88888.00 2009-03-09 17:53:39.581 068 13094.44 525.26 57025.45 88888.00 2009-03-09 17:53:40.581 068 13093.92 524.89 57024.59 88888.00 2009-03-09 17:53:41.581 068 13094.57 525.02 57024.34 88888.00 2009-03-09 17:53:42.581 068 13094.57 524.27 57024.83 88888.00 2009-03-09 17:53:43.581 068 13095.22 525.26 57024.96 88888.00 2009-03-09 17:53:44.581 068 13094.96 525.02 57024.59 88888.00 2009-03-09 17:53:45.581 068 13093.92 524.52 57024.83 88888.00 2009-03-09 17:53:46.581 068 13094.31 525.51 57024.46 88888.00 2009-03-09 17:53:47.581 068 13094.57 525.26 57024.34 88888.00 2009-03-09 17:53:48.581 068 13095.22 525.26 57024.34 88888.00 2009-03-09 17:53:49.581 068 13094.83 525.02 57024.71 88888.00 2009-03-09 17:53:50.581 068 13093.79 525.64 57024.71 88888.00 2009-03-09 17:53:51.581 068 13094.31 525.14 57024.96 88888.00 2009-03-09 17:53:52.581 068 13094.70 525.64 57025.08 88888.00 2009-03-09 17:53:53.581 068 13094.83 524.89 57024.71 88888.00 2009-03-09 17:53:54.581 068 13094.57 525.64 57024.83 88888.00 2009-03-09 17:53:55.581 068 13094.31 525.14 57024.96 88888.00 2009-03-09 17:53:56.581 068 13093.92 525.26 57024.83 88888.00 2009-03-09 17:53:57.581 068 13094.05 525.14 57024.96 88888.00 2009-03-09 17:53:58.581 068 13093.40 525.14 57024.96 88888.00 2009-03-09 17:53:59.581 068 13094.31 525.88 57024.46 88888.00 2009-03-09 17:54:00.581 068 13094.05 525.39 57024.59 88888.00 2009-03-09 17:54:01.581 068 13093.66 525.64 57024.96 88888.00 2009-03-09 17:54:02.581 068 13094.18 524.89 57024.46 88888.00 2009-03-09 17:54:03.581 068 13094.05 525.26 57024.34 88888.00 2009-03-09 17:54:04.581 068 13094.18 525.88 57024.34 88888.00 2009-03-09 17:54:05.581 068 13094.70 526.01 57025.57 88888.00 2009-03-09 17:54:06.581 068 13094.44 525.76 57024.46 88888.00 2009-03-09 17:54:07.581 068 13094.44 525.02 57024.71 88888.00 2009-03-09 17:54:08.581 068 13094.57 525.39 57025.08 88888.00 2009-03-09 17:54:09.581 068 13094.18 525.51 57024.83 88888.00 2009-03-09 17:54:10.581 068 13094.18 525.14 57024.71 88888.00 2009-03-09 17:54:11.581 068 13094.70 525.26 57025.08 88888.00 2009-03-09 17:54:12.581 068 13094.44 525.26 57024.96 88888.00 2009-03-09 17:54:13.581 068 13094.44 524.89 57024.71 88888.00 2009-03-09 17:54:14.581 068 13094.57 525.76 57024.96 88888.00 2009-03-09 17:54:15.581 068 13094.31 525.51 57024.59 88888.00 2009-03-09 17:54:16.581 068 13094.18 526.01 57025.20 88888.00 2009-03-09 17:54:17.581 068 13093.79 525.14 57024.71 88888.00 2009-03-09 17:54:18.581 068 13094.05 524.52 57024.59 88888.00 2009-03-09 17:54:19.581 068 13094.44 524.64 57024.71 88888.00 2009-03-09 17:54:20.581 068 13094.57 524.89 57024.71 88888.00 2009-03-09 17:54:21.581 068 13093.40 524.77 57025.45 88888.00 2009-03-09 17:54:22.581 068 13094.18 524.64 57024.83 88888.00 2009-03-09 17:54:23.581 068 13094.57 525.14 57024.34 88888.00 2009-03-09 17:54:24.581 068 13093.79 525.26 57024.96 88888.00 2009-03-09 17:54:25.581 068 13093.92 525.64 57024.71 88888.00 2009-03-09 17:54:26.581 068 13094.05 525.14 57024.59 88888.00 2009-03-09 17:54:27.581 068 13094.05 525.39 57025.08 88888.00 2009-03-09 17:54:28.581 068 13093.92 524.64 57024.96 88888.00 2009-03-09 17:54:29.581 068 13094.31 525.02 57024.83 88888.00 2009-03-09 17:54:30.581 068 13094.57 525.39 57024.71 88888.00 2009-03-09 17:54:31.581 068 13094.96 524.89 57025.45 88888.00 2009-03-09 17:54:32.581 068 13094.70 525.02 57024.59 88888.00 2009-03-09 17:54:33.581 068 13093.92 525.02 57024.10 88888.00 2009-03-09 17:54:34.581 068 13093.92 524.89 57024.34 88888.00 2009-03-09 17:54:35.581 068 13094.44 524.89 57025.32 88888.00 2009-03-09 17:54:36.581 068 13094.96 525.14 57024.83 88888.00 2009-03-09 17:54:37.581 068 13094.44 525.14 57025.32 88888.00 2009-03-09 17:54:38.581 068 13094.83 524.89 57024.59 88888.00 2009-03-09 17:54:39.581 068 13094.44 525.76 57025.08 88888.00 2009-03-09 17:54:40.581 068 13094.05 525.51 57024.83 88888.00 2009-03-09 17:54:41.580 068 13094.05 526.01 57024.59 88888.00 2009-03-09 17:54:42.580 068 13094.44 525.51 57024.71 88888.00 2009-03-09 17:54:43.580 068 13094.57 525.39 57024.96 88888.00 2009-03-09 17:54:44.580 068 13094.57 525.26 57025.08 88888.00 2009-03-09 17:54:45.580 068 13094.57 525.14 57024.59 88888.00 2009-03-09 17:54:46.580 068 13094.05 525.88 57024.96 88888.00 2009-03-09 17:54:47.580 068 13093.92 525.39 57024.96 88888.00 2009-03-09 17:54:48.580 068 13094.57 525.64 57025.32 88888.00 2009-03-09 17:54:49.580 068 13094.31 525.14 57024.96 88888.00 2009-03-09 17:54:50.580 068 13094.57 525.64 57025.08 88888.00 2009-03-09 17:54:51.580 068 13094.05 525.51 57024.22 88888.00 2009-03-09 17:54:52.580 068 13093.92 525.26 57024.96 88888.00 2009-03-09 17:54:53.580 068 13094.31 525.76 57024.83 88888.00 2009-03-09 17:54:54.580 068 13093.92 525.26 57025.45 88888.00 2009-03-09 17:54:55.580 068 13094.31 525.14 57024.59 88888.00 2009-03-09 17:54:56.580 068 13093.66 525.88 57025.08 88888.00 2009-03-09 17:54:57.580 068 13093.66 525.26 57024.83 88888.00 2009-03-09 17:54:58.580 068 13094.18 525.14 57024.96 88888.00 2009-03-09 17:54:59.580 068 13094.18 526.01 57025.32 88888.00 2009-03-09 17:55:00.580 068 13094.18 525.64 57025.45 88888.00 2009-03-09 17:55:01.580 068 13094.57 525.39 57024.22 88888.00 2009-03-09 17:55:02.580 068 13094.05 525.26 57024.59 88888.00 2009-03-09 17:55:03.580 068 13094.05 525.64 57025.20 88888.00 2009-03-09 17:55:04.580 068 13093.66 525.39 57024.34 88888.00 2009-03-09 17:55:05.580 068 13093.53 525.26 57025.20 88888.00 2009-03-09 17:55:06.580 068 13093.92 525.02 57024.71 88888.00 2009-03-09 17:55:07.580 068 13093.79 525.64 57024.46 88888.00 2009-03-09 17:55:08.580 068 13094.31 525.39 57024.96 88888.00 2009-03-09 17:55:09.580 068 13094.57 524.77 57024.46 88888.00 2009-03-09 17:55:10.580 068 13094.31 524.89 57024.10 88888.00 2009-03-09 17:55:11.580 068 13093.79 524.40 57024.83 88888.00 2009-03-09 17:55:12.580 068 13094.44 524.64 57023.98 88888.00 2009-03-09 17:55:13.580 068 13093.53 524.77 57025.20 88888.00 2009-03-09 17:55:14.580 068 13094.18 524.52 57025.20 88888.00 2009-03-09 17:55:15.580 068 13094.18 524.77 57024.71 88888.00 2009-03-09 17:55:16.580 068 13094.57 524.52 57024.46 88888.00 2009-03-09 17:55:17.580 068 13095.48 524.77 57025.08 88888.00 2009-03-09 17:55:18.580 068 13094.70 524.89 57024.83 88888.00 2009-03-09 17:55:19.580 068 13094.96 524.03 57025.20 88888.00 2009-03-09 17:55:20.580 068 13094.96 524.15 57024.34 88888.00 2009-03-09 17:55:21.580 068 13094.31 524.15 57024.83 88888.00 2009-03-09 17:55:22.580 068 13094.83 523.53 57024.96 88888.00 2009-03-09 17:55:23.580 068 13094.05 523.41 57024.59 88888.00 2009-03-09 17:55:24.580 068 13095.22 523.65 57025.08 88888.00 2009-03-09 17:55:25.580 068 13094.57 524.15 57024.59 88888.00 2009-03-09 17:55:26.580 068 13095.35 524.03 57025.57 88888.00 2009-03-09 17:55:27.580 068 13095.22 524.77 57025.57 88888.00 2009-03-09 17:55:28.580 068 13095.74 524.40 57024.59 88888.00 2009-03-09 17:55:29.580 068 13095.87 524.52 57026.05 88888.00 2009-03-09 17:55:30.580 068 13095.22 525.02 57024.83 88888.00 2009-03-09 17:55:31.580 068 13095.09 524.27 57024.96 88888.00 2009-03-09 17:55:32.580 068 13095.09 524.77 57024.83 88888.00 2009-03-09 17:55:33.580 068 13095.35 524.77 57024.83 88888.00 2009-03-09 17:55:34.580 068 13095.09 524.89 57025.45 88888.00 2009-03-09 17:55:35.580 068 13094.96 525.26 57024.83 88888.00 2009-03-09 17:55:36.580 068 13094.83 524.77 57024.59 88888.00 2009-03-09 17:55:37.580 068 13095.22 525.39 57025.32 88888.00 2009-03-09 17:55:38.580 068 13095.09 525.14 57025.45 88888.00 2009-03-09 17:55:39.580 068 13095.35 524.89 57025.45 88888.00 2009-03-09 17:55:40.580 068 13094.44 524.52 57025.08 88888.00 2009-03-09 17:55:41.580 068 13094.31 525.39 57024.59 88888.00 2009-03-09 17:55:42.580 068 13094.96 525.14 57024.59 88888.00 2009-03-09 17:55:43.580 068 13094.57 525.51 57025.32 88888.00 2009-03-09 17:55:44.580 068 13094.44 525.39 57024.59 88888.00 2009-03-09 17:55:45.580 068 13093.79 524.77 57025.08 88888.00 2009-03-09 17:55:46.580 068 13094.70 525.14 57025.32 88888.00 2009-03-09 17:55:47.580 068 13094.44 525.39 57025.32 88888.00 2009-03-09 17:55:48.580 068 13094.83 526.13 57025.32 88888.00 2009-03-09 17:55:49.580 068 13094.83 525.39 57024.59 88888.00 2009-03-09 17:55:50.580 068 13094.05 525.39 57025.57 88888.00 2009-03-09 17:55:51.580 068 13094.18 525.39 57025.08 88888.00 2009-03-09 17:55:52.580 068 13093.40 525.14 57024.96 88888.00 2009-03-09 17:55:53.580 068 13093.92 525.76 57024.46 88888.00 2009-03-09 17:55:54.580 068 13094.70 525.14 57025.08 88888.00 2009-03-09 17:55:55.580 068 13094.44 525.64 57024.46 88888.00 2009-03-09 17:55:56.580 068 13094.57 525.64 57025.20 88888.00 2009-03-09 17:55:57.580 068 13095.22 525.39 57025.20 88888.00 2009-03-09 17:55:58.580 068 13094.05 525.51 57025.08 88888.00 2009-03-09 17:55:59.580 068 13095.09 524.89 57025.32 88888.00 2009-03-09 17:56:00.580 068 13094.96 525.26 57025.08 88888.00 2009-03-09 17:56:01.580 068 13095.48 525.26 57025.32 88888.00 2009-03-09 17:56:02.580 068 13094.31 525.02 57024.83 88888.00 2009-03-09 17:56:03.580 068 13094.83 524.77 57024.34 88888.00 2009-03-09 17:56:04.580 068 13094.96 525.39 57024.71 88888.00 2009-03-09 17:56:05.580 068 13094.96 524.89 57025.57 88888.00 2009-03-09 17:56:06.580 068 13094.96 524.77 57025.08 88888.00 2009-03-09 17:56:07.580 068 13094.44 525.14 57025.45 88888.00 2009-03-09 17:56:08.580 068 13095.09 525.64 57025.20 88888.00 2009-03-09 17:56:09.580 068 13095.09 524.89 57025.20 88888.00 2009-03-09 17:56:10.580 068 13094.83 525.14 57025.20 88888.00 2009-03-09 17:56:11.580 068 13094.83 524.03 57025.57 88888.00 2009-03-09 17:56:12.580 068 13094.70 525.14 57024.83 88888.00 2009-03-09 17:56:13.580 068 13094.70 524.64 57025.20 88888.00 2009-03-09 17:56:14.580 068 13094.57 524.52 57025.20 88888.00 2009-03-09 17:56:15.580 068 13095.09 524.52 57025.81 88888.00 2009-03-09 17:56:16.580 068 13094.31 524.77 57025.45 88888.00 2009-03-09 17:56:17.580 068 13094.44 525.14 57025.20 88888.00 2009-03-09 17:56:18.580 068 13094.31 524.77 57025.69 88888.00 2009-03-09 17:56:19.580 068 13093.79 524.89 57024.71 88888.00 2009-03-09 17:56:20.580 068 13093.53 525.64 57024.46 88888.00 2009-03-09 17:56:21.580 068 13093.92 525.26 57024.96 88888.00 2009-03-09 17:56:22.580 068 13093.53 525.39 57024.83 88888.00 2009-03-09 17:56:23.580 068 13092.88 525.51 57024.22 88888.00 2009-03-09 17:56:24.580 068 13093.79 525.51 57024.22 88888.00 2009-03-09 17:56:25.580 068 13093.27 526.13 57024.59 88888.00 2009-03-09 17:56:26.580 068 13093.79 526.25 57024.46 88888.00 2009-03-09 17:56:27.580 068 13092.88 526.01 57024.59 88888.00 2009-03-09 17:56:28.580 068 13093.27 525.26 57025.20 88888.00 2009-03-09 17:56:29.580 068 13093.53 526.50 57024.46 88888.00 2009-03-09 17:56:30.580 068 13093.01 526.38 57024.10 88888.00 2009-03-09 17:56:31.580 068 13093.92 526.13 57024.34 88888.00 2009-03-09 17:56:32.580 068 13093.14 526.13 57023.98 88888.00 2009-03-09 17:56:33.580 068 13093.92 526.25 57024.71 88888.00 2009-03-09 17:56:34.580 068 13094.44 525.39 57023.98 88888.00 2009-03-09 17:56:35.580 068 13094.18 526.38 57025.08 88888.00 2009-03-09 17:56:36.580 068 13094.31 525.51 57024.34 88888.00 2009-03-09 17:56:37.580 068 13093.79 525.26 57023.98 88888.00 2009-03-09 17:56:38.580 068 13094.70 525.64 57024.71 88888.00 2009-03-09 17:56:39.580 068 13094.57 525.26 57024.59 88888.00 2009-03-09 17:56:40.580 068 13094.31 525.02 57024.71 88888.00 2009-03-09 17:56:41.580 068 13094.57 524.89 57024.59 88888.00 2009-03-09 17:56:42.580 068 13094.70 525.26 57024.22 88888.00 2009-03-09 17:56:43.580 068 13095.09 525.02 57024.59 88888.00 2009-03-09 17:56:44.580 068 13094.44 524.64 57024.71 88888.00 2009-03-09 17:56:45.580 068 13094.96 525.51 57024.59 88888.00 2009-03-09 17:56:46.580 068 13095.35 525.26 57025.32 88888.00 2009-03-09 17:56:47.580 068 13094.83 523.90 57024.83 88888.00 2009-03-09 17:56:48.580 068 13094.70 525.14 57024.46 88888.00 2009-03-09 17:56:49.580 068 13094.57 524.77 57024.96 88888.00 2009-03-09 17:56:50.580 068 13095.61 525.02 57025.08 88888.00 2009-03-09 17:56:51.580 068 13094.57 524.89 57024.83 88888.00 2009-03-09 17:56:52.580 068 13094.70 525.02 57024.59 88888.00 2009-03-09 17:56:53.580 068 13094.18 524.64 57025.08 88888.00 2009-03-09 17:56:54.580 068 13094.70 525.02 57024.96 88888.00 2009-03-09 17:56:55.580 068 13094.18 524.89 57025.08 88888.00 2009-03-09 17:56:56.580 068 13093.92 525.51 57024.71 88888.00 2009-03-09 17:56:57.580 068 13094.70 525.02 57024.34 88888.00 2009-03-09 17:56:58.580 068 13094.44 525.14 57024.83 88888.00 2009-03-09 17:56:59.580 068 13094.18 525.39 57024.96 88888.00 2009-03-09 17:57:00.580 068 13094.31 525.26 57024.71 88888.00 2009-03-09 17:57:01.580 068 13094.31 524.89 57025.08 88888.00 2009-03-09 17:57:02.580 068 13094.57 526.13 57024.83 88888.00 2009-03-09 17:57:03.580 068 13093.92 524.52 57024.59 88888.00 2009-03-09 17:57:04.580 068 13094.18 525.02 57024.10 88888.00 2009-03-09 17:57:05.580 068 13094.31 525.14 57024.71 88888.00 2009-03-09 17:57:06.580 068 13093.66 524.89 57024.71 88888.00 2009-03-09 17:57:07.580 068 13094.05 524.52 57025.20 88888.00 2009-03-09 17:57:08.580 068 13094.05 525.26 57025.20 88888.00 2009-03-09 17:57:09.580 068 13093.40 525.51 57024.71 88888.00 2009-03-09 17:57:10.580 068 13094.05 524.89 57024.59 88888.00 2009-03-09 17:57:11.580 068 13094.05 524.40 57024.71 88888.00 2009-03-09 17:57:12.580 068 13094.57 524.77 57024.83 88888.00 2009-03-09 17:57:13.580 068 13094.70 524.27 57025.08 88888.00 2009-03-09 17:57:14.580 068 13094.44 524.77 57024.71 88888.00 2009-03-09 17:57:15.580 068 13094.18 524.52 57024.59 88888.00 2009-03-09 17:57:16.580 068 13094.70 524.64 57025.81 88888.00 2009-03-09 17:57:17.580 068 13094.83 524.89 57025.32 88888.00 2009-03-09 17:57:18.580 068 13095.48 524.15 57024.59 88888.00 2009-03-09 17:57:19.580 068 13094.83 524.64 57024.59 88888.00 2009-03-09 17:57:20.580 068 13094.83 524.89 57024.83 88888.00 2009-03-09 17:57:21.580 068 13094.57 524.77 57025.32 88888.00 2009-03-09 17:57:22.580 068 13094.57 524.40 57025.08 88888.00 2009-03-09 17:57:23.580 068 13094.96 525.26 57025.08 88888.00 2009-03-09 17:57:24.580 068 13095.35 524.77 57025.20 88888.00 2009-03-09 17:57:25.580 068 13094.31 524.64 57024.83 88888.00 2009-03-09 17:57:26.580 068 13094.70 524.89 57025.20 88888.00 2009-03-09 17:57:27.580 068 13094.44 525.26 57024.96 88888.00 2009-03-09 17:57:28.580 068 13093.92 525.51 57025.20 88888.00 2009-03-09 17:57:29.580 068 13094.18 525.76 57024.83 88888.00 2009-03-09 17:57:30.580 068 13094.44 525.51 57024.96 88888.00 2009-03-09 17:57:31.580 068 13094.31 525.64 57025.08 88888.00 2009-03-09 17:57:32.580 068 13094.18 525.76 57024.96 88888.00 2009-03-09 17:57:33.580 068 13093.92 525.39 57025.08 88888.00 2009-03-09 17:57:34.580 068 13093.40 526.25 57024.96 88888.00 2009-03-09 17:57:35.580 068 13093.66 526.38 57024.34 88888.00 2009-03-09 17:57:36.580 068 13093.53 525.51 57024.96 88888.00 2009-03-09 17:57:37.580 068 13093.27 525.64 57024.59 88888.00 2009-03-09 17:57:38.580 068 13093.92 526.87 57024.96 88888.00 2009-03-09 17:57:39.580 068 13092.88 526.25 57025.20 88888.00 2009-03-09 17:57:40.580 068 13093.40 526.01 57025.20 88888.00 2009-03-09 17:57:41.580 068 13093.27 525.88 57024.59 88888.00 2009-03-09 17:57:42.580 068 13093.66 525.76 57024.34 88888.00 2009-03-09 17:57:43.580 068 13092.62 526.13 57024.34 88888.00 2009-03-09 17:57:44.580 068 13093.79 526.01 57024.34 88888.00 2009-03-09 17:57:45.580 068 13093.27 526.25 57024.46 88888.00 2009-03-09 17:57:46.580 068 13092.62 525.14 57024.34 88888.00 2009-03-09 17:57:47.580 068 13093.53 526.13 57024.83 88888.00 2009-03-09 17:57:48.580 068 13093.01 526.25 57024.34 88888.00 2009-03-09 17:57:49.580 068 13093.66 525.26 57025.20 88888.00 2009-03-09 17:57:50.580 068 13092.62 525.39 57024.83 88888.00 2009-03-09 17:57:51.580 068 13093.27 525.51 57025.20 88888.00 2009-03-09 17:57:52.580 068 13093.66 525.14 57024.96 88888.00 2009-03-09 17:57:53.580 068 13093.53 526.01 57024.34 88888.00 2009-03-09 17:57:54.580 068 13094.05 525.14 57024.10 88888.00 2009-03-09 17:57:55.580 068 13093.66 525.14 57024.96 88888.00 2009-03-09 17:57:56.580 068 13093.79 525.02 57024.22 88888.00 2009-03-09 17:57:57.580 068 13094.31 524.77 57025.20 88888.00 2009-03-09 17:57:58.580 068 13093.92 525.26 57024.83 88888.00 2009-03-09 17:57:59.580 068 13093.79 525.26 57024.46 88888.00 2009-03-09 17:58:00.580 068 13094.70 525.51 57024.22 88888.00 2009-03-09 17:58:01.580 068 13093.79 525.26 57024.83 88888.00 2009-03-09 17:58:02.580 068 13094.18 525.14 57024.59 88888.00 2009-03-09 17:58:03.580 068 13094.18 525.02 57024.46 88888.00 2009-03-09 17:58:04.580 068 13094.31 525.51 57024.83 88888.00 2009-03-09 17:58:05.580 068 13094.05 524.89 57024.34 88888.00 2009-03-09 17:58:06.580 068 13094.44 524.77 57024.71 88888.00 2009-03-09 17:58:07.580 068 13093.92 525.02 57024.34 88888.00 2009-03-09 17:58:08.580 068 13094.31 524.89 57024.96 88888.00 2009-03-09 17:58:09.580 068 13094.18 524.52 57025.32 88888.00 2009-03-09 17:58:10.580 068 13093.14 525.51 57024.34 88888.00 2009-03-09 17:58:11.580 068 13093.40 525.14 57024.96 88888.00 2009-03-09 17:58:12.580 068 13093.92 525.39 57024.59 88888.00 2009-03-09 17:58:13.580 068 13093.53 524.89 57024.34 88888.00 2009-03-09 17:58:14.580 068 13093.53 525.02 57025.20 88888.00 2009-03-09 17:58:15.580 068 13094.31 525.39 57024.10 88888.00 2009-03-09 17:58:16.580 068 13094.05 524.64 57024.10 88888.00 2009-03-09 17:58:17.580 068 13094.18 524.77 57024.59 88888.00 2009-03-09 17:58:18.580 068 13093.79 524.77 57024.59 88888.00 2009-03-09 17:58:19.580 068 13094.44 525.14 57024.96 88888.00 2009-03-09 17:58:20.580 068 13095.09 524.64 57024.46 88888.00 2009-03-09 17:58:21.580 068 13094.57 525.02 57024.46 88888.00 2009-03-09 17:58:22.580 068 13094.18 525.26 57024.71 88888.00 2009-03-09 17:58:23.580 068 13094.96 524.89 57024.71 88888.00 2009-03-09 17:58:24.580 068 13094.70 524.64 57024.10 88888.00 2009-03-09 17:58:25.580 068 13094.83 525.02 57024.59 88888.00 2009-03-09 17:58:26.580 068 13094.44 524.89 57024.59 88888.00 2009-03-09 17:58:27.580 068 13094.31 525.26 57024.71 88888.00 2009-03-09 17:58:28.580 068 13094.70 524.77 57024.83 88888.00 2009-03-09 17:58:29.580 068 13094.70 525.14 57024.10 88888.00 2009-03-09 17:58:30.580 068 13094.57 524.89 57024.46 88888.00 2009-03-09 17:58:31.580 068 13094.96 525.88 57023.98 88888.00 2009-03-09 17:58:32.580 068 13094.31 525.26 57024.34 88888.00 2009-03-09 17:58:33.580 068 13094.18 525.02 57025.20 88888.00 2009-03-09 17:58:34.580 068 13094.31 524.77 57024.10 88888.00 2009-03-09 17:58:35.580 068 13095.35 524.77 57024.46 88888.00 2009-03-09 17:58:36.580 068 13094.18 525.02 57024.34 88888.00 2009-03-09 17:58:37.580 068 13094.44 524.77 57024.59 88888.00 2009-03-09 17:58:38.580 068 13094.57 524.89 57024.96 88888.00 2009-03-09 17:58:39.580 068 13094.70 524.52 57024.71 88888.00 2009-03-09 17:58:40.580 068 13094.57 525.14 57025.08 88888.00 2009-03-09 17:58:41.580 068 13094.83 524.64 57024.22 88888.00 2009-03-09 17:58:42.580 068 13094.57 524.64 57025.08 88888.00 2009-03-09 17:58:43.580 068 13094.44 524.40 57025.08 88888.00 2009-03-09 17:58:44.580 068 13094.05 525.02 57024.59 88888.00 2009-03-09 17:58:45.580 068 13094.31 524.40 57024.96 88888.00 2009-03-09 17:58:46.580 068 13094.83 524.15 57024.83 88888.00 2009-03-09 17:58:47.580 068 13094.57 524.40 57024.83 88888.00 2009-03-09 17:58:48.580 068 13094.18 524.27 57025.20 88888.00 2009-03-09 17:58:49.580 068 13094.44 524.15 57024.34 88888.00 2009-03-09 17:58:50.580 068 13094.05 524.40 57024.83 88888.00 2009-03-09 17:58:51.580 068 13094.18 524.64 57024.71 88888.00 2009-03-09 17:58:52.580 068 13094.18 524.27 57024.71 88888.00 2009-03-09 17:58:53.580 068 13093.92 525.02 57024.59 88888.00 2009-03-09 17:58:54.580 068 13093.92 523.90 57024.46 88888.00 2009-03-09 17:58:55.580 068 13093.92 524.89 57024.46 88888.00 2009-03-09 17:58:56.580 068 13093.92 524.77 57025.20 88888.00 2009-03-09 17:58:57.580 068 13093.27 525.26 57024.10 88888.00 2009-03-09 17:58:58.580 068 13092.88 525.39 57024.59 88888.00 2009-03-09 17:58:59.580 068 13094.05 524.64 57024.34 88888.00 2009-03-09 17:59:00.580 068 13093.01 524.77 57024.59 88888.00 2009-03-09 17:59:01.580 068 13093.14 525.51 57024.96 88888.00 2009-03-09 17:59:02.580 068 13093.40 525.51 57024.71 88888.00 2009-03-09 17:59:03.580 068 13093.14 524.52 57024.59 88888.00 2009-03-09 17:59:04.580 068 13093.27 525.14 57024.83 88888.00 2009-03-09 17:59:05.580 068 13093.66 525.26 57024.71 88888.00 2009-03-09 17:59:06.580 068 13092.62 525.02 57024.71 88888.00 2009-03-09 17:59:07.580 068 13093.40 524.77 57024.22 88888.00 2009-03-09 17:59:08.580 068 13093.14 525.02 57024.46 88888.00 2009-03-09 17:59:09.580 068 13092.75 524.77 57024.34 88888.00 2009-03-09 17:59:10.580 068 13093.27 524.89 57024.34 88888.00 2009-03-09 17:59:11.580 068 13094.05 524.52 57025.08 88888.00 2009-03-09 17:59:12.580 068 13093.92 524.77 57024.96 88888.00 2009-03-09 17:59:13.580 068 13093.66 524.15 57023.86 88888.00 2009-03-09 17:59:14.580 068 13093.92 524.15 57024.83 88888.00 2009-03-09 17:59:15.580 068 13093.92 524.52 57024.59 88888.00 2009-03-09 17:59:16.580 068 13094.44 524.52 57024.59 88888.00 2009-03-09 17:59:17.580 068 13093.53 524.52 57024.71 88888.00 2009-03-09 17:59:18.580 068 13093.92 524.40 57024.83 88888.00 2009-03-09 17:59:19.580 068 13093.66 523.41 57024.22 88888.00 2009-03-09 17:59:20.580 068 13094.18 524.03 57024.71 88888.00 2009-03-09 17:59:21.580 068 13093.79 524.03 57024.22 88888.00 2009-03-09 17:59:22.580 068 13094.70 524.40 57024.59 88888.00 2009-03-09 17:59:23.580 068 13094.31 524.03 57024.59 88888.00 2009-03-09 17:59:24.580 068 13093.66 525.14 57024.83 88888.00 2009-03-09 17:59:25.580 068 13094.57 523.78 57024.71 88888.00 2009-03-09 17:59:26.580 068 13094.57 524.27 57025.45 88888.00 2009-03-09 17:59:27.580 068 13094.05 524.77 57025.32 88888.00 2009-03-09 17:59:28.580 068 13094.70 524.52 57024.96 88888.00 2009-03-09 17:59:29.580 068 13094.05 524.89 57024.96 88888.00 2009-03-09 17:59:30.580 068 13093.79 524.52 57024.46 88888.00 2009-03-09 17:59:31.580 068 13094.70 524.52 57024.59 88888.00 2009-03-09 17:59:32.580 068 13094.05 524.15 57024.96 88888.00 2009-03-09 17:59:33.580 068 13094.18 524.89 57024.34 88888.00 2009-03-09 17:59:34.580 068 13093.66 524.77 57025.32 88888.00 2009-03-09 17:59:35.580 068 13093.79 524.03 57024.83 88888.00 2009-03-09 17:59:36.580 068 13094.18 523.90 57024.59 88888.00 2009-03-09 17:59:37.580 068 13094.05 525.14 57024.96 88888.00 2009-03-09 17:59:38.580 068 13093.79 524.89 57024.10 88888.00 2009-03-09 17:59:39.580 068 13093.53 524.64 57025.20 88888.00 2009-03-09 17:59:40.580 068 13093.53 523.78 57024.34 88888.00 2009-03-09 17:59:41.580 068 13093.92 525.02 57024.46 88888.00 2009-03-09 17:59:42.580 068 13094.05 525.02 57024.96 88888.00 2009-03-09 17:59:43.580 068 13094.18 524.15 57024.22 88888.00 2009-03-09 17:59:44.580 068 13094.57 524.52 57024.46 88888.00 2009-03-09 17:59:45.580 068 13094.31 524.15 57024.10 88888.00 2009-03-09 17:59:46.580 068 13094.05 524.77 57024.71 88888.00 2009-03-09 17:59:47.580 068 13094.31 524.77 57025.08 88888.00 2009-03-09 17:59:48.580 068 13093.92 525.14 57024.83 88888.00 2009-03-09 17:59:49.580 068 13094.83 524.77 57024.71 88888.00 2009-03-09 17:59:50.580 068 13094.83 524.40 57024.34 88888.00 2009-03-09 17:59:51.580 068 13095.09 524.77 57025.20 88888.00 2009-03-09 17:59:52.580 068 13094.70 524.15 57024.83 88888.00 2009-03-09 17:59:53.580 068 13094.83 524.15 57024.59 88888.00 2009-03-09 17:59:54.580 068 13094.05 524.77 57024.83 88888.00 2009-03-09 17:59:55.580 068 13094.96 524.27 57024.83 88888.00 2009-03-09 18:00:00.580 068 13095.22 524.15 57024.46 88888.00 2009-03-09 18:00:01.580 068 13095.09 523.53 57024.96 88888.00 2009-03-09 18:00:02.580 068 13094.83 523.90 57024.71 88888.00 2009-03-09 18:00:03.580 068 13094.96 524.15 57024.46 88888.00 2009-03-09 18:00:04.580 068 13094.57 523.65 57024.71 88888.00 2009-03-09 18:00:05.580 068 13095.09 523.41 57024.96 88888.00 2009-03-09 18:00:06.580 068 13094.83 524.15 57024.83 88888.00 2009-03-09 18:00:07.580 068 13094.57 524.03 57024.59 88888.00 2009-03-09 18:00:08.580 068 13095.22 524.03 57024.71 88888.00 2009-03-09 18:00:09.580 068 13094.57 523.78 57024.96 88888.00 2009-03-09 18:00:10.580 068 13094.96 524.15 57024.59 88888.00 2009-03-09 18:00:11.580 068 13094.83 524.52 57024.96 88888.00 2009-03-09 18:00:12.580 068 13094.83 523.41 57024.10 88888.00 2009-03-09 18:00:13.580 068 13094.70 523.78 57024.46 88888.00 2009-03-09 18:00:14.580 068 13094.57 523.78 57024.59 88888.00 2009-03-09 18:00:15.580 068 13094.44 524.40 57025.08 88888.00 2009-03-09 18:00:16.580 068 13095.35 524.03 57024.83 88888.00 2009-03-09 18:00:17.580 068 13094.44 523.78 57024.46 88888.00 2009-03-09 18:00:18.580 068 13094.31 523.90 57024.59 88888.00 2009-03-09 18:00:19.580 068 13094.96 524.03 57024.83 88888.00 2009-03-09 18:00:20.580 068 13094.44 524.52 57024.83 88888.00 2009-03-09 18:00:21.580 068 13094.31 523.65 57024.59 88888.00 2009-03-09 18:00:22.580 068 13093.92 523.65 57024.22 88888.00 2009-03-09 18:00:23.580 068 13093.66 523.90 57025.32 88888.00 2009-03-09 18:00:24.580 068 13094.31 524.03 57025.20 88888.00 2009-03-09 18:00:25.580 068 13094.31 524.15 57024.22 88888.00 2009-03-09 18:00:26.580 068 13094.31 524.03 57025.20 88888.00 2009-03-09 18:00:27.580 068 13093.40 524.15 57024.22 88888.00 2009-03-09 18:00:28.580 068 13094.05 524.64 57024.59 88888.00 2009-03-09 18:00:29.580 068 13094.05 525.02 57024.46 88888.00 2009-03-09 18:00:30.580 068 13094.57 524.15 57024.10 88888.00 2009-03-09 18:00:31.580 068 13094.44 524.64 57024.46 88888.00 2009-03-09 18:00:32.580 068 13093.92 523.90 57024.22 88888.00 2009-03-09 18:00:33.580 068 13094.70 524.64 57024.34 88888.00 2009-03-09 18:00:34.580 068 13094.83 524.03 57024.96 88888.00 2009-03-09 18:00:35.580 068 13093.92 524.64 57024.10 88888.00 2009-03-09 18:00:36.580 068 13094.05 523.65 57025.08 88888.00 2009-03-09 18:00:37.580 068 13094.05 525.14 57023.61 88888.00 2009-03-09 18:00:38.580 068 13093.79 524.52 57024.34 88888.00 2009-03-09 18:00:39.580 068 13094.44 524.64 57024.34 88888.00 2009-03-09 18:00:40.580 068 13094.18 524.64 57025.20 88888.00 2009-03-09 18:00:41.580 068 13094.31 523.90 57024.83 88888.00 2009-03-09 18:00:42.580 068 13094.83 523.90 57024.83 88888.00 2009-03-09 18:00:43.580 068 13095.48 523.28 57024.34 88888.00 2009-03-09 18:00:44.580 068 13095.22 523.65 57024.83 88888.00 2009-03-09 18:00:45.580 068 13095.09 524.52 57024.34 88888.00 2009-03-09 18:00:46.580 068 13094.70 523.90 57024.96 88888.00 2009-03-09 18:00:47.580 068 13094.57 524.27 57024.22 88888.00 2009-03-09 18:00:48.580 068 13094.96 524.03 57024.59 88888.00 2009-03-09 18:00:49.580 068 13095.74 523.78 57024.83 88888.00 2009-03-09 18:00:50.580 068 13094.70 523.78 57025.08 88888.00 2009-03-09 18:00:51.580 068 13094.96 524.03 57024.34 88888.00 2009-03-09 18:00:52.580 068 13094.70 523.28 57024.10 88888.00 2009-03-09 18:00:53.580 068 13095.22 523.90 57024.46 88888.00 2009-03-09 18:00:54.580 068 13095.22 523.78 57024.34 88888.00 2009-03-09 18:00:55.580 068 13094.44 523.41 57025.08 88888.00 2009-03-09 18:00:56.580 068 13095.09 524.03 57024.22 88888.00 2009-03-09 18:00:57.580 068 13094.83 523.90 57025.08 88888.00 2009-03-09 18:00:58.580 068 13094.70 524.03 57024.83 88888.00 2009-03-09 18:00:59.580 068 13094.57 524.15 57025.08 88888.00 2009-03-09 18:01:00.580 068 13095.09 523.16 57024.34 88888.00 2009-03-09 18:01:01.580 068 13094.96 524.15 57024.71 88888.00 2009-03-09 18:01:02.580 068 13094.70 523.65 57024.22 88888.00 2009-03-09 18:01:03.580 068 13095.22 523.78 57024.96 88888.00 2009-03-09 18:01:04.580 068 13094.31 524.03 57024.71 88888.00 2009-03-09 18:01:05.580 068 13094.70 523.90 57025.08 88888.00 2009-03-09 18:01:06.580 068 13094.57 523.41 57025.08 88888.00 2009-03-09 18:01:07.580 068 13093.92 523.90 57025.20 88888.00 2009-03-09 18:01:08.580 068 13094.70 524.03 57024.59 88888.00 2009-03-09 18:01:09.580 068 13094.31 524.77 57024.71 88888.00 2009-03-09 18:01:10.580 068 13095.09 524.40 57025.08 88888.00 2009-03-09 18:01:11.580 068 13094.44 524.27 57024.83 88888.00 2009-03-09 18:01:12.580 068 13094.05 523.90 57024.83 88888.00 2009-03-09 18:01:13.580 068 13094.70 524.64 57024.34 88888.00 2009-03-09 18:01:14.580 068 13094.96 523.78 57024.46 88888.00 2009-03-09 18:01:15.580 068 13094.31 524.40 57024.96 88888.00 2009-03-09 18:01:16.580 068 13094.83 523.78 57024.71 88888.00 2009-03-09 18:01:17.580 068 13093.40 524.64 57025.08 88888.00 2009-03-09 18:01:18.580 068 13094.18 524.64 57024.46 88888.00 2009-03-09 18:01:19.580 068 13094.57 523.78 57024.96 88888.00 2009-03-09 18:01:20.580 068 13094.18 523.78 57024.83 88888.00 2009-03-09 18:01:21.580 068 13094.57 524.27 57024.46 88888.00 2009-03-09 18:01:22.580 068 13094.83 524.77 57024.34 88888.00 2009-03-09 18:01:23.580 068 13094.70 524.15 57024.46 88888.00 2009-03-09 18:01:24.580 068 13095.48 523.90 57024.59 88888.00 2009-03-09 18:01:25.580 068 13094.70 523.90 57024.10 88888.00 2009-03-09 18:01:26.580 068 13095.61 524.15 57024.83 88888.00 2009-03-09 18:01:27.580 068 13095.09 524.03 57025.08 88888.00 2009-03-09 18:01:28.580 068 13094.96 523.65 57024.71 88888.00 2009-03-09 18:01:29.580 068 13095.09 523.65 57024.96 88888.00 2009-03-09 18:01:30.580 068 13094.96 523.78 57025.20 88888.00 2009-03-09 18:01:31.580 068 13094.57 523.90 57024.71 88888.00 2009-03-09 18:01:32.580 068 13094.70 523.53 57024.22 88888.00 2009-03-09 18:01:33.580 068 13094.83 523.03 57025.20 88888.00 2009-03-09 18:01:34.580 068 13094.57 523.28 57024.34 88888.00 2009-03-09 18:01:35.580 068 13094.70 523.41 57024.22 88888.00 2009-03-09 18:01:36.580 068 13094.31 523.65 57024.96 88888.00 2009-03-09 18:01:37.580 068 13094.83 523.78 57024.59 88888.00 2009-03-09 18:01:38.580 068 13094.44 524.03 57024.34 88888.00 2009-03-09 18:01:39.580 068 13094.57 524.03 57024.83 88888.00 2009-03-09 18:01:40.580 068 13095.09 523.28 57024.59 88888.00 2009-03-09 18:01:41.580 068 13094.70 523.53 57024.71 88888.00 2009-03-09 18:01:42.580 068 13094.83 523.65 57024.83 88888.00 2009-03-09 18:01:43.580 068 13094.57 523.90 57024.83 88888.00 2009-03-09 18:01:44.580 068 13094.31 523.03 57024.10 88888.00 2009-03-09 18:01:45.580 068 13094.96 523.90 57024.96 88888.00 2009-03-09 18:01:46.580 068 13094.83 524.40 57024.34 88888.00 2009-03-09 18:01:47.580 068 13094.57 523.41 57024.59 88888.00 2009-03-09 18:01:48.580 068 13095.09 522.91 57024.71 88888.00 2009-03-09 18:01:49.580 068 13094.44 523.78 57024.34 88888.00 2009-03-09 18:01:50.580 068 13094.31 524.27 57024.34 88888.00 2009-03-09 18:01:51.580 068 13095.48 523.90 57024.71 88888.00 2009-03-09 18:01:52.580 068 13095.09 523.78 57024.46 88888.00 2009-03-09 18:01:53.580 068 13094.96 524.03 57025.32 88888.00 2009-03-09 18:01:54.580 068 13095.35 524.15 57024.83 88888.00 2009-03-09 18:01:55.580 068 13095.22 524.15 57024.59 88888.00 2009-03-09 18:01:56.580 068 13094.57 523.53 57024.71 88888.00 2009-03-09 18:01:57.580 068 13095.09 524.03 57024.34 88888.00 2009-03-09 18:01:58.580 068 13095.48 524.03 57024.59 88888.00 2009-03-09 18:01:59.580 068 13095.35 523.78 57024.96 88888.00 2009-03-09 18:02:00.580 068 13095.09 523.78 57024.83 88888.00 2009-03-09 18:02:01.580 068 13095.22 524.15 57025.32 88888.00 2009-03-09 18:02:02.580 068 13094.96 523.90 57024.46 88888.00 2009-03-09 18:02:03.580 068 13094.57 523.41 57024.83 88888.00 2009-03-09 18:02:04.580 068 13095.09 523.90 57025.32 88888.00 2009-03-09 18:02:05.580 068 13094.96 523.90 57025.20 88888.00 2009-03-09 18:02:06.580 068 13095.09 523.78 57025.08 88888.00 2009-03-09 18:02:07.580 068 13094.96 523.78 57024.71 88888.00 2009-03-09 18:02:08.580 068 13095.48 523.78 57024.22 88888.00 2009-03-09 18:02:09.580 068 13095.09 524.52 57024.34 88888.00 2009-03-09 18:02:10.580 068 13094.18 523.90 57025.20 88888.00 2009-03-09 18:02:11.580 068 13095.09 523.78 57024.83 88888.00 2009-03-09 18:02:12.580 068 13095.09 524.03 57024.46 88888.00 2009-03-09 18:02:13.580 068 13094.96 524.27 57024.71 88888.00 2009-03-09 18:02:14.580 068 13094.44 524.03 57025.45 88888.00 2009-03-09 18:02:15.580 068 13094.44 524.40 57024.71 88888.00 2009-03-09 18:02:16.580 068 13095.09 525.14 57024.83 88888.00 2009-03-09 18:02:17.580 068 13094.83 525.14 57024.59 88888.00 2009-03-09 18:02:18.580 068 13094.96 524.15 57024.46 88888.00 2009-03-09 18:02:19.580 068 13095.09 524.15 57025.08 88888.00 2009-03-09 18:02:20.580 068 13095.09 524.52 57024.96 88888.00 2009-03-09 18:02:21.580 068 13094.83 523.90 57024.59 88888.00 2009-03-09 18:02:22.580 068 13094.57 524.52 57024.34 88888.00 2009-03-09 18:02:23.580 068 13094.44 523.90 57024.46 88888.00 2009-03-09 18:02:24.580 068 13094.96 524.15 57024.71 88888.00 2009-03-09 18:02:25.580 068 13094.83 524.40 57024.59 88888.00 2009-03-09 18:02:26.580 068 13094.96 524.27 57024.46 88888.00 2009-03-09 18:02:27.580 068 13094.83 524.03 57024.34 88888.00 2009-03-09 18:02:28.580 068 13095.48 524.03 57024.59 88888.00 2009-03-09 18:02:29.580 068 13094.96 524.03 57024.22 88888.00 2009-03-09 18:02:30.580 068 13094.96 524.15 57024.22 88888.00 2009-03-09 18:02:31.580 068 13094.57 524.40 57025.45 88888.00 2009-03-09 18:02:32.580 068 13094.44 523.78 57024.96 88888.00 2009-03-09 18:02:33.580 068 13094.83 524.15 57024.46 88888.00 2009-03-09 18:02:34.580 068 13094.18 524.15 57025.45 88888.00 2009-03-09 18:02:35.580 068 13095.74 525.14 57024.59 88888.00 2009-03-09 18:02:36.580 068 13095.61 524.27 57024.71 88888.00 2009-03-09 18:02:37.580 068 13094.70 524.15 57024.46 88888.00 2009-03-09 18:02:38.580 068 13094.96 524.77 57025.20 88888.00 2009-03-09 18:02:39.580 068 13094.96 523.90 57024.46 88888.00 2009-03-09 18:02:40.580 068 13095.09 524.77 57024.34 88888.00 2009-03-09 18:02:41.580 068 13094.70 524.27 57025.20 88888.00 2009-03-09 18:02:42.580 068 13094.57 524.40 57024.83 88888.00 2009-03-09 18:02:43.580 068 13095.09 524.77 57024.96 88888.00 2009-03-09 18:02:44.580 068 13094.05 524.89 57024.46 88888.00 2009-03-09 18:02:45.580 068 13094.70 524.15 57024.71 88888.00 2009-03-09 18:02:46.580 068 13095.09 524.89 57024.71 88888.00 2009-03-09 18:02:47.580 068 13094.05 524.64 57023.98 88888.00 2009-03-09 18:02:48.580 068 13094.18 525.02 57024.34 88888.00 2009-03-09 18:02:49.580 068 13094.57 525.02 57024.96 88888.00 2009-03-09 18:02:50.580 068 13094.70 524.52 57024.59 88888.00 2009-03-09 18:02:51.580 068 13094.83 524.89 57024.59 88888.00 2009-03-09 18:02:52.580 068 13094.70 524.89 57024.96 88888.00 2009-03-09 18:02:53.580 068 13094.96 525.51 57024.71 88888.00 2009-03-09 18:02:54.580 068 13094.57 525.02 57024.10 88888.00 2009-03-09 18:02:55.580 068 13094.44 524.40 57023.86 88888.00 2009-03-09 18:02:56.580 068 13094.70 524.03 57024.83 88888.00 2009-03-09 18:02:57.580 068 13094.83 525.02 57024.10 88888.00 2009-03-09 18:02:58.580 068 13094.83 524.64 57024.71 88888.00 2009-03-09 18:02:59.580 068 13095.22 524.40 57024.10 88888.00 2009-03-09 18:03:00.580 068 13095.22 524.15 57024.71 88888.00 2009-03-09 18:03:01.580 068 13095.35 524.64 57023.86 88888.00 2009-03-09 18:03:02.580 068 13094.83 524.89 57024.46 88888.00 2009-03-09 18:03:03.580 068 13095.09 523.78 57023.98 88888.00 2009-03-09 18:03:04.580 068 13094.83 524.27 57024.34 88888.00 2009-03-09 18:03:05.580 068 13095.09 524.64 57024.83 88888.00 2009-03-09 18:03:06.580 068 13095.48 524.77 57023.98 88888.00 2009-03-09 18:03:07.580 068 13094.57 524.64 57024.46 88888.00 2009-03-09 18:03:08.580 068 13094.57 524.27 57024.10 88888.00 2009-03-09 18:03:09.580 068 13094.31 524.40 57024.10 88888.00 2009-03-09 18:03:10.580 068 13094.83 524.27 57023.98 88888.00 2009-03-09 18:03:11.580 068 13094.83 524.40 57024.46 88888.00 2009-03-09 18:03:12.580 068 13095.35 524.15 57025.20 88888.00 2009-03-09 18:03:13.580 068 13095.09 523.78 57024.71 88888.00 2009-03-09 18:03:14.580 068 13094.44 523.90 57025.08 88888.00 2009-03-09 18:03:15.580 068 13095.09 524.15 57024.83 88888.00 2009-03-09 18:03:16.580 068 13094.83 523.28 57024.59 88888.00 2009-03-09 18:03:17.580 068 13094.44 524.15 57023.73 88888.00 2009-03-09 18:03:18.580 068 13095.48 524.15 57024.46 88888.00 2009-03-09 18:03:19.580 068 13094.57 523.53 57024.71 88888.00 2009-03-09 18:03:20.580 068 13095.09 523.53 57024.34 88888.00 2009-03-09 18:03:21.580 068 13094.83 524.27 57024.96 88888.00 2009-03-09 18:03:22.580 068 13094.44 524.15 57024.10 88888.00 2009-03-09 18:03:23.580 068 13094.31 523.90 57024.22 88888.00 2009-03-09 18:03:24.580 068 13095.74 523.53 57024.83 88888.00 2009-03-09 18:03:25.580 068 13094.44 523.28 57024.10 88888.00 2009-03-09 18:03:26.580 068 13094.70 523.65 57024.83 88888.00 2009-03-09 18:03:27.580 068 13094.83 523.65 57024.71 88888.00 2009-03-09 18:03:28.580 068 13094.44 523.03 57023.98 88888.00 2009-03-09 18:03:29.580 068 13094.31 523.28 57024.96 88888.00 2009-03-09 18:03:30.580 068 13094.83 523.53 57024.71 88888.00 2009-03-09 18:03:31.580 068 13094.70 523.16 57024.10 88888.00 2009-03-09 18:03:32.580 068 13094.05 523.41 57025.08 88888.00 2009-03-09 18:03:33.580 068 13094.70 523.65 57024.59 88888.00 2009-03-09 18:03:34.580 068 13094.31 523.53 57024.46 88888.00 2009-03-09 18:03:35.580 068 13094.18 523.28 57024.22 88888.00 2009-03-09 18:03:36.580 068 13094.70 523.28 57024.22 88888.00 2009-03-09 18:03:37.580 068 13094.18 523.90 57024.59 88888.00 2009-03-09 18:03:38.580 068 13094.83 524.52 57024.71 88888.00 2009-03-09 18:03:39.580 068 13094.96 523.78 57025.08 88888.00 2009-03-09 18:03:40.580 068 13094.57 523.90 57024.96 88888.00 2009-03-09 18:03:41.580 068 13094.05 524.03 57025.32 88888.00 2009-03-09 18:03:42.580 068 13094.57 523.78 57024.59 88888.00 2009-03-09 18:03:43.580 068 13094.70 523.90 57023.98 88888.00 2009-03-09 18:03:44.580 068 13094.96 523.16 57024.34 88888.00 2009-03-09 18:03:45.580 068 13094.83 523.53 57024.34 88888.00 2009-03-09 18:03:46.580 068 13094.31 524.52 57024.46 88888.00 2009-03-09 18:03:47.580 068 13094.18 523.90 57024.10 88888.00 2009-03-09 18:03:48.580 068 13094.57 523.65 57024.46 88888.00 2009-03-09 18:03:49.580 068 13094.31 524.03 57024.34 88888.00 2009-03-09 18:03:50.580 068 13094.31 523.41 57024.46 88888.00 2009-03-09 18:03:51.580 068 13094.83 524.27 57024.34 88888.00 2009-03-09 18:03:52.580 068 13095.09 524.15 57024.59 88888.00 2009-03-09 18:03:53.580 068 13094.96 524.03 57024.83 88888.00 2009-03-09 18:03:54.580 068 13095.09 523.65 57024.59 88888.00 2009-03-09 18:03:55.580 068 13094.70 524.15 57024.46 88888.00 2009-03-09 18:03:56.580 068 13094.70 524.64 57024.83 88888.00 2009-03-09 18:03:57.580 068 13095.09 524.15 57024.34 88888.00 2009-03-09 18:03:58.580 068 13094.70 523.90 57024.83 88888.00 2009-03-09 18:03:59.580 068 13094.57 524.03 57025.08 88888.00 2009-03-09 18:04:00.580 068 13094.44 524.27 57023.98 88888.00 2009-03-09 18:04:01.580 068 13094.83 524.89 57024.59 88888.00 2009-03-09 18:04:02.580 068 13094.70 524.03 57024.22 88888.00 2009-03-09 18:04:03.580 068 13094.57 524.77 57023.61 88888.00 2009-03-09 18:04:04.580 068 13094.31 524.27 57024.59 88888.00 2009-03-09 18:04:05.580 068 13094.44 524.89 57024.83 88888.00 2009-03-09 18:04:06.580 068 13094.57 524.15 57024.59 88888.00 2009-03-09 18:04:07.580 068 13094.83 524.15 57024.83 88888.00 2009-03-09 18:04:08.580 068 13094.57 524.40 57024.46 88888.00 2009-03-09 18:04:09.580 068 13094.70 525.02 57023.98 88888.00 2009-03-09 18:04:10.580 068 13094.57 524.27 57024.83 88888.00 2009-03-09 18:04:11.580 068 13094.57 524.03 57024.34 88888.00 2009-03-09 18:04:12.580 068 13095.09 524.27 57024.34 88888.00 2009-03-09 18:04:13.580 068 13094.44 524.64 57024.46 88888.00 2009-03-09 18:04:14.580 068 13095.09 524.15 57024.71 88888.00 2009-03-09 18:04:15.580 068 13094.70 524.64 57024.34 88888.00 2009-03-09 18:04:16.580 068 13094.57 524.64 57025.08 88888.00 2009-03-09 18:04:17.580 068 13094.83 524.52 57024.71 88888.00 2009-03-09 18:04:18.580 068 13094.44 524.52 57024.22 88888.00 2009-03-09 18:04:19.580 068 13094.05 524.64 57024.34 88888.00 2009-03-09 18:04:20.580 068 13094.31 524.15 57024.34 88888.00 2009-03-09 18:04:21.580 068 13094.96 524.27 57024.46 88888.00 2009-03-09 18:04:22.580 068 13094.57 523.90 57024.10 88888.00 2009-03-09 18:04:23.580 068 13094.57 524.03 57024.10 88888.00 2009-03-09 18:04:24.580 068 13094.70 524.15 57024.10 88888.00 2009-03-09 18:04:25.580 068 13094.70 524.15 57024.34 88888.00 2009-03-09 18:04:26.580 068 13095.09 523.90 57024.34 88888.00 2009-03-09 18:04:27.580 068 13094.44 523.65 57024.46 88888.00 2009-03-09 18:04:28.580 068 13094.96 523.78 57023.86 88888.00 2009-03-09 18:04:29.580 068 13095.09 523.41 57024.59 88888.00 2009-03-09 18:04:30.580 068 13094.44 523.78 57024.83 88888.00 2009-03-09 18:04:31.580 068 13094.83 523.28 57024.83 88888.00 2009-03-09 18:04:32.580 068 13094.83 523.90 57024.83 88888.00 2009-03-09 18:04:33.580 068 13094.57 523.90 57024.71 88888.00 2009-03-09 18:04:34.580 068 13094.44 522.91 57024.71 88888.00 2009-03-09 18:04:35.580 068 13094.70 522.66 57024.34 88888.00 2009-03-09 18:04:36.580 068 13094.44 523.28 57024.34 88888.00 2009-03-09 18:04:37.580 068 13094.44 522.91 57024.59 88888.00 2009-03-09 18:04:38.580 068 13095.22 523.16 57024.71 88888.00 2009-03-09 18:04:39.580 068 13095.09 523.65 57023.98 88888.00 2009-03-09 18:04:40.580 068 13094.57 522.79 57024.10 88888.00 2009-03-09 18:04:41.580 068 13094.44 522.91 57024.46 88888.00 2009-03-09 18:04:42.580 068 13094.70 523.90 57024.96 88888.00 2009-03-09 18:04:43.580 068 13094.57 522.91 57024.22 88888.00 2009-03-09 18:04:44.580 068 13094.83 523.65 57024.22 88888.00 2009-03-09 18:04:45.580 068 13094.31 523.41 57024.59 88888.00 2009-03-09 18:04:46.580 068 13094.18 523.65 57024.71 88888.00 2009-03-09 18:04:47.580 068 13094.57 523.03 57024.10 88888.00 2009-03-09 18:04:48.580 068 13094.31 523.78 57024.83 88888.00 2009-03-09 18:04:49.580 068 13094.05 523.65 57024.22 88888.00 2009-03-09 18:04:50.580 068 13093.53 522.91 57024.83 88888.00 2009-03-09 18:04:51.580 068 13094.18 523.90 57024.59 88888.00 2009-03-09 18:04:52.580 068 13094.05 523.53 57024.46 88888.00 2009-03-09 18:04:53.580 068 13094.31 524.03 57023.98 88888.00 2009-03-09 18:04:54.580 068 13094.05 523.53 57024.59 88888.00 2009-03-09 18:04:55.580 068 13093.92 523.90 57024.10 88888.00 2009-03-09 18:04:56.580 068 13094.31 523.90 57024.46 88888.00 2009-03-09 18:04:57.580 068 13093.53 524.03 57024.59 88888.00 2009-03-09 18:04:58.580 068 13093.92 524.27 57024.34 88888.00 2009-03-09 18:04:59.580 068 13093.40 524.03 57024.34 88888.00 2009-03-09 18:05:00.580 068 13093.79 524.27 57024.22 88888.00 2009-03-09 18:05:01.580 068 13093.53 523.78 57024.22 88888.00 2009-03-09 18:05:02.580 068 13093.53 523.65 57023.98 88888.00 2009-03-09 18:05:03.580 068 13093.27 523.28 57024.34 88888.00 2009-03-09 18:05:04.580 068 13093.66 523.90 57023.86 88888.00 2009-03-09 18:05:05.580 068 13092.88 524.03 57023.86 88888.00 2009-03-09 18:05:06.580 068 13093.53 523.16 57024.22 88888.00 2009-03-09 18:05:07.580 068 13092.62 523.28 57024.46 88888.00 2009-03-09 18:05:08.580 068 13093.40 523.65 57024.34 88888.00 2009-03-09 18:05:09.580 068 13093.53 522.91 57024.34 88888.00 2009-03-09 18:05:10.580 068 13093.79 522.79 57024.34 88888.00 2009-03-09 18:05:11.580 068 13093.53 522.54 57023.73 88888.00 2009-03-09 18:05:12.580 068 13093.79 523.53 57023.73 88888.00 2009-03-09 18:05:13.580 068 13093.27 523.53 57024.22 88888.00 2009-03-09 18:05:14.580 068 13094.05 523.78 57023.61 88888.00 2009-03-09 18:05:15.580 068 13094.31 523.28 57024.22 88888.00 2009-03-09 18:05:16.580 068 13094.18 523.03 57023.73 88888.00 2009-03-09 18:05:17.580 068 13094.31 522.79 57023.86 88888.00 2009-03-09 18:05:18.580 068 13094.05 522.54 57023.73 88888.00 2009-03-09 18:05:19.580 068 13094.44 523.41 57024.10 88888.00 2009-03-09 18:05:20.580 068 13094.05 523.03 57024.10 88888.00 2009-03-09 18:05:21.580 068 13094.31 522.91 57024.59 88888.00 2009-03-09 18:05:22.580 068 13094.96 523.78 57024.34 88888.00 2009-03-09 18:05:23.580 068 13094.18 523.03 57023.24 88888.00 2009-03-09 18:05:24.580 068 13095.09 523.16 57023.98 88888.00 2009-03-09 18:05:25.580 068 13094.44 522.91 57024.10 88888.00 2009-03-09 18:05:26.580 068 13094.44 523.65 57024.96 88888.00 2009-03-09 18:05:27.580 068 13095.09 523.03 57023.86 88888.00 2009-03-09 18:05:28.580 068 13094.31 522.79 57023.98 88888.00 2009-03-09 18:05:29.580 068 13095.09 523.28 57023.61 88888.00 2009-03-09 18:05:30.580 068 13094.57 522.79 57023.49 88888.00 2009-03-09 18:05:31.580 068 13094.83 523.03 57023.86 88888.00 2009-03-09 18:05:32.580 068 13094.57 523.16 57025.08 88888.00 2009-03-09 18:05:33.580 068 13094.96 523.41 57023.98 88888.00 2009-03-09 18:05:34.580 068 13094.70 522.91 57024.59 88888.00 2009-03-09 18:05:35.580 068 13095.61 523.41 57024.83 88888.00 2009-03-09 18:05:36.580 068 13095.09 523.03 57023.86 88888.00 2009-03-09 18:05:37.580 068 13095.09 523.28 57024.22 88888.00 2009-03-09 18:05:38.580 068 13095.48 523.03 57024.71 88888.00 2009-03-09 18:05:39.580 068 13094.96 522.66 57024.22 88888.00 2009-03-09 18:05:40.580 068 13094.96 522.42 57023.98 88888.00 2009-03-09 18:05:41.580 068 13095.22 523.53 57024.22 88888.00 2009-03-09 18:05:42.580 068 13094.83 523.03 57025.08 88888.00 2009-03-09 18:05:43.580 068 13095.09 523.41 57024.83 88888.00 2009-03-09 18:05:44.580 068 13095.48 523.16 57024.71 88888.00 2009-03-09 18:05:45.580 068 13095.48 522.42 57024.10 88888.00 2009-03-09 18:05:46.580 068 13095.35 523.28 57024.34 88888.00 2009-03-09 18:05:47.580 068 13095.61 522.29 57024.59 88888.00 2009-03-09 18:05:48.580 068 13094.44 523.03 57024.71 88888.00 2009-03-09 18:05:49.580 068 13095.09 522.54 57024.83 88888.00 2009-03-09 18:05:50.580 068 13095.22 522.79 57024.10 88888.00 2009-03-09 18:05:51.580 068 13094.83 521.80 57025.08 88888.00 2009-03-09 18:05:52.580 068 13095.09 522.66 57024.71 88888.00 2009-03-09 18:05:53.580 068 13095.48 522.54 57025.08 88888.00 2009-03-09 18:05:54.580 068 13094.83 521.80 57025.45 88888.00 2009-03-09 18:05:55.580 068 13094.83 522.17 57024.83 88888.00 2009-03-09 18:05:56.580 068 13094.96 522.54 57024.59 88888.00 2009-03-09 18:05:57.580 068 13095.22 522.79 57024.83 88888.00 2009-03-09 18:05:58.580 068 13094.57 522.91 57025.08 88888.00 2009-03-09 18:05:59.580 068 13095.22 521.80 57024.71 88888.00 2009-03-09 18:06:00.580 068 13095.35 522.66 57024.71 88888.00 2009-03-09 18:06:01.580 068 13096.00 522.91 57024.83 88888.00 2009-03-09 18:06:02.580 068 13095.09 522.66 57024.46 88888.00 2009-03-09 18:06:03.580 068 13094.44 522.66 57024.34 88888.00 2009-03-09 18:06:04.580 068 13094.83 523.03 57024.59 88888.00 2009-03-09 18:06:05.580 068 13095.48 522.29 57024.71 88888.00 2009-03-09 18:06:06.580 068 13096.13 522.17 57024.10 88888.00 2009-03-09 18:06:07.580 068 13095.35 522.42 57024.59 88888.00 2009-03-09 18:06:08.580 068 13095.61 522.91 57023.98 88888.00 2009-03-09 18:06:09.580 068 13095.35 523.41 57024.83 88888.00 2009-03-09 18:06:10.580 068 13095.61 523.53 57024.34 88888.00 2009-03-09 18:06:11.580 068 13095.35 522.54 57025.08 88888.00 2009-03-09 18:06:12.580 068 13095.87 522.04 57025.08 88888.00 2009-03-09 18:06:13.580 068 13095.61 522.29 57025.20 88888.00 2009-03-09 18:06:14.580 068 13095.22 522.91 57024.46 88888.00 2009-03-09 18:06:15.580 068 13095.22 523.03 57024.83 88888.00 2009-03-09 18:06:16.580 068 13095.35 522.29 57024.83 88888.00 2009-03-09 18:06:17.580 068 13094.57 522.79 57024.71 88888.00 2009-03-09 18:06:18.580 068 13095.22 522.66 57024.83 88888.00 2009-03-09 18:06:19.580 068 13095.35 522.91 57024.59 88888.00 2009-03-09 18:06:20.580 068 13094.44 523.53 57024.83 88888.00 2009-03-09 18:06:21.580 068 13094.83 522.91 57024.46 88888.00 2009-03-09 18:06:22.580 068 13094.96 523.03 57024.71 88888.00 2009-03-09 18:06:23.580 068 13094.96 523.03 57024.34 88888.00 2009-03-09 18:06:24.580 068 13094.05 522.17 57025.32 88888.00 2009-03-09 18:06:25.580 068 13094.70 523.90 57024.34 88888.00 2009-03-09 18:06:26.580 068 13094.70 522.79 57024.71 88888.00 2009-03-09 18:06:27.580 068 13094.31 524.03 57024.96 88888.00 2009-03-09 18:06:28.580 068 13094.18 523.16 57024.71 88888.00 2009-03-09 18:06:29.580 068 13093.53 523.53 57023.86 88888.00 2009-03-09 18:06:30.580 068 13094.05 523.16 57024.46 88888.00 2009-03-09 18:06:31.580 068 13094.05 523.53 57024.83 88888.00 2009-03-09 18:06:32.580 068 13094.31 524.03 57024.10 88888.00 2009-03-09 18:06:33.580 068 13094.83 523.53 57023.73 88888.00 2009-03-09 18:06:34.580 068 13093.79 523.53 57024.71 88888.00 2009-03-09 18:06:35.580 068 13094.05 523.28 57024.59 88888.00 2009-03-09 18:06:36.580 068 13094.57 523.78 57023.49 88888.00 2009-03-09 18:06:37.580 068 13093.66 523.53 57024.46 88888.00 2009-03-09 18:06:38.580 068 13094.18 524.03 57024.71 88888.00 2009-03-09 18:06:39.580 068 13094.18 523.53 57024.22 88888.00 2009-03-09 18:06:40.580 068 13093.92 524.40 57024.34 88888.00 2009-03-09 18:06:41.580 068 13093.53 523.90 57024.46 88888.00 2009-03-09 18:06:42.580 068 13094.31 524.15 57023.73 88888.00 2009-03-09 18:06:43.580 068 13094.18 524.77 57023.98 88888.00 2009-03-09 18:06:44.580 068 13094.18 524.03 57024.22 88888.00 2009-03-09 18:06:45.580 068 13094.31 524.40 57023.73 88888.00 2009-03-09 18:06:46.580 068 13094.18 524.89 57023.49 88888.00 2009-03-09 18:06:47.580 068 13093.79 523.78 57023.86 88888.00 2009-03-09 18:06:48.580 068 13094.18 523.65 57023.73 88888.00 2009-03-09 18:06:49.580 068 13094.44 523.28 57023.86 88888.00 2009-03-09 18:06:50.580 068 13094.31 523.78 57024.10 88888.00 2009-03-09 18:06:51.580 068 13094.31 523.65 57023.73 88888.00 2009-03-09 18:06:52.580 068 13093.79 523.41 57023.49 88888.00 2009-03-09 18:06:53.580 068 13093.92 523.28 57023.98 88888.00 2009-03-09 18:06:54.580 068 13093.53 523.16 57023.61 88888.00 2009-03-09 18:06:55.580 068 13094.83 523.03 57023.73 88888.00 2009-03-09 18:06:56.580 068 13094.05 523.03 57023.49 88888.00 2009-03-09 18:06:57.580 068 13093.92 522.79 57023.98 88888.00 2009-03-09 18:06:58.580 068 13094.44 522.91 57023.86 88888.00 2009-03-09 18:06:59.580 068 13093.79 522.54 57024.34 88888.00 2009-03-09 18:07:00.580 068 13094.96 523.16 57024.22 88888.00 2009-03-09 18:07:01.580 068 13093.66 522.79 57023.24 88888.00 2009-03-09 18:07:02.580 068 13094.83 523.16 57023.73 88888.00 2009-03-09 18:07:03.580 068 13094.44 522.42 57023.61 88888.00 2009-03-09 18:07:04.580 068 13093.79 523.03 57023.73 88888.00 2009-03-09 18:07:05.580 068 13094.83 522.42 57023.12 88888.00 2009-03-09 18:07:06.580 068 13093.79 522.79 57023.73 88888.00 2009-03-09 18:07:07.580 068 13093.14 522.91 57023.49 88888.00 2009-03-09 18:07:08.580 068 13093.66 523.16 57023.86 88888.00 2009-03-09 18:07:09.580 068 13093.53 523.16 57024.22 88888.00 2009-03-09 18:07:10.580 068 13093.66 522.29 57023.49 88888.00 2009-03-09 18:07:11.580 068 13093.14 522.91 57023.73 88888.00 2009-03-09 18:07:12.580 068 13093.53 522.04 57023.73 88888.00 2009-03-09 18:07:13.580 068 13093.79 522.42 57024.10 88888.00 2009-03-09 18:07:14.580 068 13092.88 523.03 57024.10 88888.00 2009-03-09 18:07:15.580 068 13093.92 522.66 57023.73 88888.00 2009-03-09 18:07:16.580 068 13093.53 522.29 57023.37 88888.00 2009-03-09 18:07:17.580 068 13093.92 522.66 57023.86 88888.00 2009-03-09 18:07:18.580 068 13093.66 522.79 57023.86 88888.00 2009-03-09 18:07:19.580 068 13094.31 522.04 57023.73 88888.00 2009-03-09 18:07:20.580 068 13094.44 522.54 57023.73 88888.00 2009-03-09 18:07:21.580 068 13093.66 522.17 57023.86 88888.00 2009-03-09 18:07:22.580 068 13093.79 521.80 57023.49 88888.00 2009-03-09 18:07:23.580 068 13093.79 522.17 57023.86 88888.00 2009-03-09 18:07:24.580 068 13093.40 521.92 57023.61 88888.00 2009-03-09 18:07:25.580 068 13093.40 521.42 57024.22 88888.00 2009-03-09 18:07:26.580 068 13093.14 521.42 57023.73 88888.00 2009-03-09 18:07:27.580 068 13094.31 521.67 57023.98 88888.00 2009-03-09 18:07:28.580 068 13093.79 521.67 57023.86 88888.00 2009-03-09 18:07:29.580 068 13093.79 521.18 57023.37 88888.00 2009-03-09 18:07:30.580 068 13093.79 521.05 57024.22 88888.00 2009-03-09 18:07:31.580 068 13093.79 521.42 57024.22 88888.00 2009-03-09 18:07:32.580 068 13093.92 521.30 57023.37 88888.00 2009-03-09 18:07:33.580 068 13093.79 520.19 57023.98 88888.00 2009-03-09 18:07:34.580 068 13093.66 521.30 57023.73 88888.00 2009-03-09 18:07:35.580 068 13093.79 520.43 57023.49 88888.00 2009-03-09 18:07:36.580 068 13093.79 521.42 57023.98 88888.00 2009-03-09 18:07:37.580 068 13094.18 520.81 57023.86 88888.00 2009-03-09 18:07:38.580 068 13093.92 520.68 57023.73 88888.00 2009-03-09 18:07:39.580 068 13093.53 521.05 57024.22 88888.00 2009-03-09 18:07:40.580 068 13093.14 520.93 57024.22 88888.00 2009-03-09 18:07:41.580 068 13093.53 520.56 57024.34 88888.00 2009-03-09 18:07:42.580 068 13093.14 521.30 57023.98 88888.00 2009-03-09 18:07:43.580 068 13093.27 520.81 57023.49 88888.00 2009-03-09 18:07:44.580 068 13093.14 520.93 57024.22 88888.00 2009-03-09 18:07:45.580 068 13092.88 521.05 57023.73 88888.00 2009-03-09 18:07:46.580 068 13092.88 521.42 57023.86 88888.00 2009-03-09 18:07:47.580 068 13092.49 520.56 57024.22 88888.00 2009-03-09 18:07:48.580 068 13092.49 521.42 57024.83 88888.00 2009-03-09 18:07:49.580 068 13092.75 521.92 57024.10 88888.00 2009-03-09 18:07:50.580 068 13092.23 521.18 57023.61 88888.00 2009-03-09 18:07:51.580 068 13091.58 521.55 57024.10 88888.00 2009-03-09 18:07:52.580 068 13092.36 521.92 57023.86 88888.00 2009-03-09 18:07:53.580 068 13091.97 521.67 57024.22 88888.00 2009-03-09 18:07:54.580 068 13092.10 522.79 57023.73 88888.00 2009-03-09 18:07:55.580 068 13091.97 522.66 57023.86 88888.00 2009-03-09 18:07:56.580 068 13091.71 522.54 57023.86 88888.00 2009-03-09 18:07:57.580 068 13091.06 522.91 57024.34 88888.00 2009-03-09 18:07:58.580 068 13091.71 523.03 57023.98 88888.00 2009-03-09 18:07:59.580 068 13092.10 523.03 57023.73 88888.00 2009-03-09 18:08:00.580 068 13091.58 522.91 57023.86 88888.00 2009-03-09 18:08:01.580 068 13091.58 522.66 57024.10 88888.00 2009-03-09 18:08:02.580 068 13091.71 522.42 57023.37 88888.00 2009-03-09 18:08:03.580 068 13090.80 523.53 57023.73 88888.00 2009-03-09 18:08:04.580 068 13091.84 523.65 57023.73 88888.00 2009-03-09 18:08:05.580 068 13092.10 523.41 57023.24 88888.00 2009-03-09 18:08:06.580 068 13091.84 522.79 57023.37 88888.00 2009-03-09 18:08:07.580 068 13091.45 523.03 57023.24 88888.00 2009-03-09 18:08:08.580 068 13091.32 523.53 57023.61 88888.00 2009-03-09 18:08:09.580 068 13092.10 523.28 57024.10 88888.00 2009-03-09 18:08:10.580 068 13091.71 522.79 57023.98 88888.00 2009-03-09 18:08:11.580 068 13091.58 523.90 57023.37 88888.00 2009-03-09 18:08:12.580 068 13092.10 522.79 57023.37 88888.00 2009-03-09 18:08:13.580 068 13092.49 522.54 57024.34 88888.00 2009-03-09 18:08:14.580 068 13092.49 523.03 57023.37 88888.00 2009-03-09 18:08:15.580 068 13091.32 522.79 57023.12 88888.00 2009-03-09 18:08:16.580 068 13092.10 522.79 57023.37 88888.00 2009-03-09 18:08:17.580 068 13092.49 522.66 57022.88 88888.00 2009-03-09 18:08:18.580 068 13092.10 522.91 57023.00 88888.00 2009-03-09 18:08:19.580 068 13091.97 522.79 57023.86 88888.00 2009-03-09 18:08:20.580 068 13091.97 522.54 57023.86 88888.00 2009-03-09 18:08:21.580 068 13092.10 522.54 57023.24 88888.00 2009-03-09 18:08:22.580 068 13092.88 522.91 57023.73 88888.00 2009-03-09 18:08:23.580 068 13092.36 522.04 57023.24 88888.00 2009-03-09 18:08:24.580 068 13092.75 522.17 57023.37 88888.00 2009-03-09 18:08:25.580 068 13092.49 521.92 57023.49 88888.00 2009-03-09 18:08:26.580 068 13092.49 522.54 57023.00 88888.00 2009-03-09 18:08:27.580 068 13092.62 522.66 57023.37 88888.00 2009-03-09 18:08:28.580 068 13092.75 523.03 57023.12 88888.00 2009-03-09 18:08:29.580 068 13092.75 522.91 57023.49 88888.00 2009-03-09 18:08:30.580 068 13093.40 523.16 57023.61 88888.00 2009-03-09 18:08:31.580 068 13093.01 522.66 57023.49 88888.00 2009-03-09 18:08:32.580 068 13092.49 522.91 57022.88 88888.00 2009-03-09 18:08:33.580 068 13092.88 522.66 57023.12 88888.00 2009-03-09 18:08:34.580 068 13093.92 523.41 57023.61 88888.00 2009-03-09 18:08:35.580 068 13092.88 523.78 57023.37 88888.00 2009-03-09 18:08:36.580 068 13093.14 523.16 57022.75 88888.00 2009-03-09 18:08:37.580 068 13093.53 523.03 57023.86 88888.00 2009-03-09 18:08:38.580 068 13093.66 523.16 57023.61 88888.00 2009-03-09 18:08:39.580 068 13094.05 523.16 57023.98 88888.00 2009-03-09 18:08:41.580 068 13093.66 522.79 57023.12 88888.00 2009-03-09 18:08:42.580 068 13092.88 523.41 57023.98 88888.00 2009-03-09 18:08:43.580 068 13093.66 523.16 57023.24 88888.00 2009-03-09 18:08:44.580 068 13094.05 523.90 57023.00 88888.00 2009-03-09 18:08:45.580 068 13093.40 524.27 57023.61 88888.00 2009-03-09 18:08:46.580 068 13093.92 523.78 57023.98 88888.00 2009-03-09 18:08:47.580 068 13093.79 523.65 57023.12 88888.00 2009-03-09 18:08:48.580 068 13093.92 523.53 57023.61 88888.00 2009-03-09 18:08:49.580 068 13093.27 523.65 57023.49 88888.00 2009-03-09 18:08:50.580 068 13092.88 523.78 57023.86 88888.00 2009-03-09 18:08:51.580 068 13093.53 523.41 57023.73 88888.00 2009-03-09 18:08:52.580 068 13094.05 523.16 57023.73 88888.00 2009-03-09 18:08:53.580 068 13093.66 523.41 57023.98 88888.00 2009-03-09 18:08:54.579 068 13093.14 523.78 57023.86 88888.00 2009-03-09 18:08:55.579 068 13093.53 523.41 57023.61 88888.00 2009-03-09 18:08:56.579 068 13093.27 523.78 57023.98 88888.00 2009-03-09 18:08:57.579 068 13093.01 523.16 57023.86 88888.00 2009-03-09 18:08:58.579 068 13093.79 523.28 57023.86 88888.00 2009-03-09 18:08:59.579 068 13093.27 523.41 57023.49 88888.00 2009-03-09 18:09:00.579 068 13093.79 523.16 57023.37 88888.00 2009-03-09 18:09:01.579 068 13093.79 523.53 57023.73 88888.00 2009-03-09 18:09:02.579 068 13093.01 523.53 57023.73 88888.00 2009-03-09 18:09:03.579 068 13093.79 524.27 57024.22 88888.00 2009-03-09 18:09:04.579 068 13093.53 524.15 57024.34 88888.00 2009-03-09 18:09:05.579 068 13093.40 523.78 57023.49 88888.00 2009-03-09 18:09:06.579 068 13093.01 523.41 57023.24 88888.00 2009-03-09 18:09:07.579 068 13093.01 524.03 57023.73 88888.00 2009-03-09 18:09:08.579 068 13093.01 523.53 57022.88 88888.00 2009-03-09 18:09:09.579 068 13092.75 524.03 57023.49 88888.00 2009-03-09 18:09:10.579 068 13092.62 523.03 57023.98 88888.00 2009-03-09 18:09:11.579 068 13093.40 522.91 57023.61 88888.00 2009-03-09 18:09:12.579 068 13093.40 523.28 57023.49 88888.00 2009-03-09 18:09:13.579 068 13093.14 523.16 57023.73 88888.00 2009-03-09 18:09:14.579 068 13093.40 522.79 57023.73 88888.00 2009-03-09 18:09:15.579 068 13093.01 523.41 57024.22 88888.00 2009-03-09 18:09:16.579 068 13093.53 523.28 57023.24 88888.00 2009-03-09 18:09:17.579 068 13092.88 522.66 57023.73 88888.00 2009-03-09 18:09:18.579 068 13093.27 522.79 57023.73 88888.00 2009-03-09 18:09:19.579 068 13092.88 522.79 57023.37 88888.00 2009-03-09 18:09:20.579 068 13092.75 522.54 57023.37 88888.00 2009-03-09 18:09:21.579 068 13092.36 522.91 57022.88 88888.00 2009-03-09 18:09:22.579 068 13093.66 522.29 57023.98 88888.00 2009-03-09 18:09:23.579 068 13093.79 522.04 57023.73 88888.00 2009-03-09 18:09:24.579 068 13093.01 522.42 57023.37 88888.00 2009-03-09 18:09:25.579 068 13093.27 522.54 57024.59 88888.00 2009-03-09 18:09:26.579 068 13094.05 522.17 57023.61 88888.00 2009-03-09 18:09:27.579 068 13093.01 521.92 57023.73 88888.00 2009-03-09 18:09:28.579 068 13093.27 522.91 57023.49 88888.00 2009-03-09 18:09:29.579 068 13093.27 522.42 57023.73 88888.00 2009-03-09 18:09:30.579 068 13093.14 522.04 57023.49 88888.00 2009-03-09 18:09:31.579 068 13093.40 522.66 57023.49 88888.00 2009-03-09 18:09:32.579 068 13092.88 521.55 57023.61 88888.00 2009-03-09 18:09:33.579 068 13093.27 522.29 57024.10 88888.00 2009-03-09 18:09:34.579 068 13093.92 522.29 57023.98 88888.00 2009-03-09 18:09:35.579 068 13093.40 522.29 57023.86 88888.00 2009-03-09 18:09:36.579 068 13093.79 522.42 57023.49 88888.00 2009-03-09 18:09:37.579 068 13093.66 522.91 57023.49 88888.00 2009-03-09 18:09:38.579 068 13093.79 523.03 57024.10 88888.00 2009-03-09 18:09:39.579 068 13093.79 522.91 57023.12 88888.00 2009-03-09 18:09:40.579 068 13093.14 522.79 57023.86 88888.00 2009-03-09 18:09:41.579 068 13093.66 522.79 57023.73 88888.00 2009-03-09 18:09:42.579 068 13093.40 523.16 57023.49 88888.00 2009-03-09 18:09:43.579 068 13093.79 522.79 57023.73 88888.00 2009-03-09 18:09:44.579 068 13092.88 523.16 57023.37 88888.00 2009-03-09 18:09:45.579 068 13093.53 522.91 57023.12 88888.00 2009-03-09 18:09:46.579 068 13093.66 522.91 57023.49 88888.00 2009-03-09 18:09:47.579 068 13092.62 523.03 57023.86 88888.00 2009-03-09 18:09:48.579 068 13093.40 522.91 57023.61 88888.00 2009-03-09 18:09:49.579 068 13092.88 523.28 57023.86 88888.00 2009-03-09 18:09:50.579 068 13093.66 523.03 57023.73 88888.00 2009-03-09 18:09:51.579 068 13093.40 523.03 57023.73 88888.00 2009-03-09 18:09:52.579 068 13093.40 522.66 57024.10 88888.00 2009-03-09 18:09:53.579 068 13093.14 522.42 57023.49 88888.00 2009-03-09 18:09:54.579 068 13093.01 521.92 57023.73 88888.00 2009-03-09 18:09:55.579 068 13092.62 522.29 57023.86 88888.00 2009-03-09 18:09:56.579 068 13092.49 522.91 57023.24 88888.00 2009-03-09 18:09:57.579 068 13092.88 522.04 57023.37 88888.00 2009-03-09 18:09:58.579 068 13092.10 522.79 57023.37 88888.00 2009-03-09 18:09:59.579 068 13092.23 521.92 57023.49 88888.00 2009-03-09 18:10:00.579 068 13091.97 522.29 57023.49 88888.00 2009-03-09 18:10:01.579 068 13093.14 522.04 57023.37 88888.00 2009-03-09 18:10:02.579 068 13092.49 522.66 57023.12 88888.00 2009-03-09 18:10:03.579 068 13092.62 522.04 57024.10 88888.00 2009-03-09 18:10:04.579 068 13092.36 521.92 57023.73 88888.00 2009-03-09 18:10:05.579 068 13092.62 521.92 57023.73 88888.00 2009-03-09 18:10:06.579 068 13092.75 521.55 57023.73 88888.00 2009-03-09 18:10:07.579 068 13093.14 521.18 57023.49 88888.00 2009-03-09 18:10:08.579 068 13092.75 521.80 57023.86 88888.00 2009-03-09 18:10:09.579 068 13093.66 522.29 57023.73 88888.00 2009-03-09 18:10:10.579 068 13092.49 521.67 57023.49 88888.00 2009-03-09 18:10:11.579 068 13093.01 521.92 57024.34 88888.00 2009-03-09 18:10:12.579 068 13093.14 521.55 57024.10 88888.00 2009-03-09 18:10:13.579 068 13092.75 521.30 57023.73 88888.00 2009-03-09 18:10:14.579 068 13092.88 521.67 57023.61 88888.00 2009-03-09 18:10:15.579 068 13093.27 521.42 57023.73 88888.00 2009-03-09 18:10:16.579 068 13092.75 520.43 57023.98 88888.00 2009-03-09 18:10:17.579 068 13093.53 521.42 57023.24 88888.00 2009-03-09 18:10:18.579 068 13093.27 521.67 57023.98 88888.00 2009-03-09 18:10:19.579 068 13093.14 521.05 57023.86 88888.00 2009-03-09 18:10:20.579 068 13092.75 521.80 57023.61 88888.00 2009-03-09 18:10:21.579 068 13092.88 521.30 57023.61 88888.00 2009-03-09 18:10:22.579 068 13092.88 521.05 57023.24 88888.00 2009-03-09 18:10:23.579 068 13092.49 521.42 57023.00 88888.00 2009-03-09 18:10:24.579 068 13092.88 521.67 57023.61 88888.00 2009-03-09 18:10:25.579 068 13092.23 520.81 57023.37 88888.00 2009-03-09 18:10:26.579 068 13092.49 520.43 57023.37 88888.00 2009-03-09 18:10:27.579 068 13092.62 521.80 57023.61 88888.00 2009-03-09 18:10:28.579 068 13093.14 521.67 57023.73 88888.00 2009-03-09 18:10:29.579 068 13092.75 521.30 57024.10 88888.00 2009-03-09 18:10:30.579 068 13092.23 521.55 57023.86 88888.00 2009-03-09 18:10:31.579 068 13092.23 521.67 57023.73 88888.00 2009-03-09 18:10:32.579 068 13092.36 521.30 57023.12 88888.00 2009-03-09 18:10:33.579 068 13092.10 521.67 57023.12 88888.00 2009-03-09 18:10:34.579 068 13091.97 521.55 57023.61 88888.00 2009-03-09 18:10:35.579 068 13092.23 521.30 57023.86 88888.00 2009-03-09 18:10:36.579 068 13091.97 521.67 57023.73 88888.00 2009-03-09 18:10:37.579 068 13092.36 521.18 57023.00 88888.00 2009-03-09 18:10:38.579 068 13092.75 521.42 57023.73 88888.00 2009-03-09 18:10:39.579 068 13092.62 520.43 57023.86 88888.00 2009-03-09 18:10:40.579 068 13092.75 521.05 57023.61 88888.00 2009-03-09 18:10:41.579 068 13092.23 521.05 57023.37 88888.00 2009-03-09 18:10:42.579 068 13092.88 520.93 57024.22 88888.00 2009-03-09 18:10:43.579 068 13092.23 520.93 57023.49 88888.00 2009-03-09 18:10:44.579 068 13091.32 521.80 57022.88 88888.00 2009-03-09 18:10:45.579 068 13091.84 521.42 57023.61 88888.00 2009-03-09 18:10:46.579 068 13091.84 520.68 57023.24 88888.00 2009-03-09 18:10:47.579 068 13091.97 520.93 57023.49 88888.00 2009-03-09 18:10:48.579 068 13092.36 521.55 57023.73 88888.00 2009-03-09 18:10:49.579 068 13092.49 520.68 57023.49 88888.00 2009-03-09 18:10:50.579 068 13092.23 521.18 57023.00 88888.00 2009-03-09 18:10:51.579 068 13091.97 521.30 57023.61 88888.00 2009-03-09 18:10:52.579 068 13092.23 520.43 57023.49 88888.00 2009-03-09 18:10:53.579 068 13092.23 520.81 57023.73 88888.00 2009-03-09 18:10:54.579 068 13091.97 521.18 57023.37 88888.00 2009-03-09 18:10:55.579 068 13091.71 520.81 57023.86 88888.00 2009-03-09 18:10:56.579 068 13092.36 521.30 57023.24 88888.00 2009-03-09 18:10:57.579 068 13091.58 521.05 57023.73 88888.00 2009-03-09 18:10:58.579 068 13091.84 521.30 57023.12 88888.00 2009-03-09 18:10:59.579 068 13091.32 520.93 57022.75 88888.00 2009-03-09 18:11:00.579 068 13091.71 521.42 57023.24 88888.00 2009-03-09 18:11:01.579 068 13091.71 521.05 57023.49 88888.00 2009-03-09 18:11:02.579 068 13091.32 521.42 57022.51 88888.00 2009-03-09 18:11:03.579 068 13090.67 522.04 57023.00 88888.00 2009-03-09 18:11:04.579 068 13091.06 521.42 57023.49 88888.00 2009-03-09 18:11:05.579 068 13091.45 521.05 57023.24 88888.00 2009-03-09 18:11:06.579 068 13091.19 521.42 57022.51 88888.00 2009-03-09 18:11:07.579 068 13090.93 521.80 57023.12 88888.00 2009-03-09 18:11:08.579 068 13091.45 521.30 57022.75 88888.00 2009-03-09 18:11:09.579 068 13091.19 521.18 57022.75 88888.00 2009-03-09 18:11:10.579 068 13091.19 521.80 57022.51 88888.00 2009-03-09 18:11:11.579 068 13091.45 520.93 57022.27 88888.00 2009-03-09 18:11:12.579 068 13091.19 521.42 57023.24 88888.00 2009-03-09 18:11:13.579 068 13091.19 520.93 57022.88 88888.00 2009-03-09 18:11:14.579 068 13091.06 521.30 57023.49 88888.00 2009-03-09 18:11:15.579 068 13091.32 521.18 57023.00 88888.00 2009-03-09 18:11:16.579 068 13091.06 521.55 57022.63 88888.00 2009-03-09 18:11:17.579 068 13091.19 521.55 57023.12 88888.00 2009-03-09 18:11:18.579 068 13091.32 521.18 57022.39 88888.00 2009-03-09 18:11:19.579 068 13091.71 521.30 57023.12 88888.00 2009-03-09 18:11:20.579 068 13091.84 521.55 57023.49 88888.00 2009-03-09 18:11:21.579 068 13091.71 520.93 57023.24 88888.00 2009-03-09 18:11:22.579 068 13091.71 520.19 57022.88 88888.00 2009-03-09 18:11:23.579 068 13092.23 520.93 57022.63 88888.00 2009-03-09 18:11:24.579 068 13091.97 521.05 57023.00 88888.00 2009-03-09 18:11:25.579 068 13091.84 520.06 57023.37 88888.00 2009-03-09 18:11:26.579 068 13091.84 521.55 57022.51 88888.00 2009-03-09 18:11:27.579 068 13091.58 521.67 57022.51 88888.00 2009-03-09 18:11:28.579 068 13091.84 521.42 57022.51 88888.00 2009-03-09 18:11:29.579 068 13092.49 521.42 57023.12 88888.00 2009-03-09 18:11:30.579 068 13092.36 521.42 57022.88 88888.00 2009-03-09 18:11:31.579 068 13091.58 521.05 57023.12 88888.00 2009-03-09 18:11:32.579 068 13091.71 521.30 57022.51 88888.00 2009-03-09 18:11:33.579 068 13091.45 521.80 57023.12 88888.00 2009-03-09 18:11:34.579 068 13091.45 521.05 57023.61 88888.00 2009-03-09 18:11:35.579 068 13091.06 521.92 57022.63 88888.00 2009-03-09 18:11:36.579 068 13091.71 521.55 57022.88 88888.00 2009-03-09 18:11:37.579 068 13092.23 521.92 57023.00 88888.00 2009-03-09 18:11:38.579 068 13091.19 522.66 57022.75 88888.00 2009-03-09 18:11:39.579 068 13091.97 521.55 57022.75 88888.00 2009-03-09 18:11:40.579 068 13091.71 522.04 57022.63 88888.00 2009-03-09 18:11:41.579 068 13091.19 522.17 57022.75 88888.00 2009-03-09 18:11:42.579 068 13091.58 522.17 57023.24 88888.00 2009-03-09 18:11:43.579 068 13091.32 521.42 57022.63 88888.00 2009-03-09 18:11:44.579 068 13091.19 521.80 57023.37 88888.00 2009-03-09 18:11:45.579 068 13091.45 522.04 57022.39 88888.00 2009-03-09 18:11:46.579 068 13091.84 521.42 57023.00 88888.00 2009-03-09 18:11:47.579 068 13090.93 521.30 57023.24 88888.00 2009-03-09 18:11:48.579 068 13091.32 521.67 57022.27 88888.00 2009-03-09 18:11:49.579 068 13090.15 521.80 57022.14 88888.00 2009-03-09 18:11:50.579 068 13091.06 521.92 57022.14 88888.00 2009-03-09 18:11:51.579 068 13090.28 521.05 57022.14 88888.00 2009-03-09 18:11:52.579 068 13091.19 521.18 57022.51 88888.00 2009-03-09 18:11:53.579 068 13090.80 521.80 57022.88 88888.00 2009-03-09 18:11:54.579 068 13091.06 521.18 57022.51 88888.00 2009-03-09 18:11:55.579 068 13091.06 521.55 57022.39 88888.00 2009-03-09 18:11:56.579 068 13090.15 520.93 57022.51 88888.00 2009-03-09 18:11:57.579 068 13091.97 521.30 57022.88 88888.00 2009-03-09 18:11:58.579 068 13091.45 521.42 57022.63 88888.00 2009-03-09 18:11:59.579 068 13090.28 522.42 57022.39 88888.00 2009-03-09 18:12:00.579 068 13091.19 521.42 57022.63 88888.00 2009-03-09 18:12:01.579 068 13091.19 521.67 57022.75 88888.00 2009-03-09 18:12:02.579 068 13091.32 522.29 57023.12 88888.00 2009-03-09 18:12:03.579 068 13091.19 521.92 57022.63 88888.00 2009-03-09 18:12:04.579 068 13091.45 521.92 57022.02 88888.00 2009-03-09 18:12:05.579 068 13090.93 521.80 57022.14 88888.00 2009-03-09 18:12:06.579 068 13091.58 522.17 57022.63 88888.00 2009-03-09 18:12:07.579 068 13091.06 521.92 57022.27 88888.00 2009-03-09 18:12:08.579 068 13092.23 521.67 57022.88 88888.00 2009-03-09 18:12:09.579 068 13091.19 522.29 57022.51 88888.00 2009-03-09 18:12:10.579 068 13091.45 522.79 57022.51 88888.00 2009-03-09 18:12:11.579 068 13091.45 522.42 57023.24 88888.00 2009-03-09 18:12:12.579 068 13090.80 522.54 57022.75 88888.00 2009-03-09 18:12:13.579 068 13091.06 522.29 57022.63 88888.00 2009-03-09 18:12:14.579 068 13091.06 522.54 57022.88 88888.00 2009-03-09 18:12:15.579 068 13091.19 522.66 57023.00 88888.00 2009-03-09 18:12:16.579 068 13091.32 522.79 57022.51 88888.00 2009-03-09 18:12:17.579 068 13092.10 522.42 57023.37 88888.00 2009-03-09 18:12:18.579 068 13091.32 522.42 57022.51 88888.00 2009-03-09 18:12:19.579 068 13091.06 522.66 57022.88 88888.00 2009-03-09 18:12:20.579 068 13091.71 522.66 57022.63 88888.00 2009-03-09 18:12:21.579 068 13091.45 522.79 57022.27 88888.00 2009-03-09 18:12:22.579 068 13091.32 522.79 57022.39 88888.00 2009-03-09 18:12:23.579 068 13091.32 522.29 57022.51 88888.00 2009-03-09 18:12:24.579 068 13091.32 522.79 57023.00 88888.00 2009-03-09 18:12:25.579 068 13091.32 521.92 57022.75 88888.00 2009-03-09 18:12:26.579 068 13090.93 522.04 57022.88 88888.00 2009-03-09 18:12:27.579 068 13090.80 522.54 57023.12 88888.00 2009-03-09 18:12:28.579 068 13090.93 522.04 57022.88 88888.00 2009-03-09 18:12:29.579 068 13091.06 521.80 57022.88 88888.00 2009-03-09 18:12:30.579 068 13091.19 521.42 57023.00 88888.00 2009-03-09 18:12:31.579 068 13091.19 521.80 57023.00 88888.00 2009-03-09 18:12:32.579 068 13091.19 522.29 57023.37 88888.00 2009-03-09 18:12:33.579 068 13091.58 522.79 57022.63 88888.00 2009-03-09 18:12:34.579 068 13091.32 522.42 57022.39 88888.00 2009-03-09 18:12:35.579 068 13091.97 522.04 57023.00 88888.00 2009-03-09 18:12:36.579 068 13091.45 522.42 57022.39 88888.00 2009-03-09 18:12:37.579 068 13092.36 522.42 57022.51 88888.00 2009-03-09 18:12:38.579 068 13091.84 522.17 57022.51 88888.00 2009-03-09 18:12:39.579 068 13092.10 522.91 57022.51 88888.00 2009-03-09 18:12:40.579 068 13091.19 522.42 57022.88 88888.00 2009-03-09 18:12:41.579 068 13090.80 522.17 57023.00 88888.00 2009-03-09 18:12:42.579 068 13091.32 522.66 57023.12 88888.00 2009-03-09 18:12:43.579 068 13091.45 522.42 57022.63 88888.00 2009-03-09 18:12:44.579 068 13091.58 522.42 57022.27 88888.00 2009-03-09 18:12:45.579 068 13091.45 522.66 57022.51 88888.00 2009-03-09 18:12:46.579 068 13091.06 522.91 57022.88 88888.00 2009-03-09 18:12:47.579 068 13091.19 522.79 57022.63 88888.00 2009-03-09 18:12:48.579 068 13090.93 523.03 57023.00 88888.00 2009-03-09 18:12:49.579 068 13090.80 522.91 57022.39 88888.00 2009-03-09 18:12:50.579 068 13090.80 522.54 57022.02 88888.00 2009-03-09 18:12:51.579 068 13091.06 522.91 57022.39 88888.00 2009-03-09 18:12:52.579 068 13090.80 522.17 57022.75 88888.00 2009-03-09 18:12:53.579 068 13091.32 522.54 57022.63 88888.00 2009-03-09 18:12:54.579 068 13091.19 522.66 57023.00 88888.00 2009-03-09 18:12:55.579 068 13090.93 522.66 57022.63 88888.00 2009-03-09 18:12:56.579 068 13090.80 522.17 57022.02 88888.00 2009-03-09 18:12:57.579 068 13091.58 522.29 57022.75 88888.00 2009-03-09 18:12:58.579 068 13091.32 522.04 57022.75 88888.00 2009-03-09 18:12:59.579 068 13091.32 522.29 57023.00 88888.00 2009-03-09 18:13:00.579 068 13091.19 521.92 57022.39 88888.00 2009-03-09 18:13:01.579 068 13090.54 521.80 57022.39 88888.00 2009-03-09 18:13:02.579 068 13090.93 523.28 57022.27 88888.00 2009-03-09 18:13:03.579 068 13091.19 522.17 57023.00 88888.00 2009-03-09 18:13:04.579 068 13091.19 521.30 57023.37 88888.00 2009-03-09 18:13:05.579 068 13091.58 521.18 57023.24 88888.00 2009-03-09 18:13:06.579 068 13091.58 521.18 57023.00 88888.00 2009-03-09 18:13:07.579 068 13091.58 521.55 57022.75 88888.00 2009-03-09 18:13:08.579 068 13091.45 521.05 57022.51 88888.00 2009-03-09 18:13:09.579 068 13091.45 521.18 57023.37 88888.00 2009-03-09 18:13:10.579 068 13091.19 521.80 57023.00 88888.00 2009-03-09 18:13:11.579 068 13091.06 521.30 57022.88 88888.00 2009-03-09 18:13:12.579 068 13090.54 521.30 57023.00 88888.00 2009-03-09 18:13:13.579 068 13090.80 521.05 57023.00 88888.00 2009-03-09 18:13:14.579 068 13090.54 521.18 57023.12 88888.00 2009-03-09 18:13:15.579 068 13091.45 520.81 57022.63 88888.00 2009-03-09 18:13:16.579 068 13090.41 520.93 57022.75 88888.00 2009-03-09 18:13:17.579 068 13091.32 521.30 57023.24 88888.00 2009-03-09 18:13:18.579 068 13090.67 521.18 57023.12 88888.00 2009-03-09 18:13:19.579 068 13090.67 521.55 57023.00 88888.00 2009-03-09 18:13:20.579 068 13091.06 521.55 57023.24 88888.00 2009-03-09 18:13:21.579 068 13091.19 520.81 57023.24 88888.00 2009-03-09 18:13:22.579 068 13090.67 520.93 57022.39 88888.00 2009-03-09 18:13:23.579 068 13089.89 521.30 57022.51 88888.00 2009-03-09 18:13:24.579 068 13090.80 520.68 57022.63 88888.00 2009-03-09 18:13:25.579 068 13090.67 521.42 57022.63 88888.00 2009-03-09 18:13:26.579 068 13091.19 520.81 57022.51 88888.00 2009-03-09 18:13:27.579 068 13090.67 521.67 57022.39 88888.00 2009-03-09 18:13:28.579 068 13091.32 521.30 57022.39 88888.00 2009-03-09 18:13:29.579 068 13090.02 521.92 57022.51 88888.00 2009-03-09 18:13:30.579 068 13090.67 521.80 57023.86 88888.00 2009-03-09 18:13:31.579 068 13090.41 520.68 57023.37 88888.00 2009-03-09 18:13:32.579 068 13089.89 521.05 57022.02 88888.00 2009-03-09 18:13:33.579 068 13090.41 520.68 57022.75 88888.00 2009-03-09 18:13:34.579 068 13090.15 520.93 57022.63 88888.00 2009-03-09 18:13:35.579 068 13090.54 521.30 57022.39 88888.00 2009-03-09 18:13:36.579 068 13089.76 521.05 57022.63 88888.00 2009-03-09 18:13:37.579 068 13089.76 521.30 57022.75 88888.00 2009-03-09 18:13:38.579 068 13090.15 521.18 57022.51 88888.00 2009-03-09 18:13:39.579 068 13090.15 520.93 57023.12 88888.00 2009-03-09 18:13:40.579 068 13090.28 521.30 57022.39 88888.00 2009-03-09 18:13:41.579 068 13090.15 521.42 57022.51 88888.00 2009-03-09 18:13:42.579 068 13091.19 520.93 57022.27 88888.00 2009-03-09 18:13:43.579 068 13090.02 521.18 57022.88 88888.00 2009-03-09 18:13:44.579 068 13089.89 521.30 57022.63 88888.00 2009-03-09 18:13:45.579 068 13089.89 521.55 57023.12 88888.00 2009-03-09 18:13:46.579 068 13090.28 521.55 57022.27 88888.00 2009-03-09 18:13:47.579 068 13090.15 522.17 57023.12 88888.00 2009-03-09 18:13:48.579 068 13090.15 521.55 57022.39 88888.00 2009-03-09 18:13:49.579 068 13090.67 521.42 57022.02 88888.00 2009-03-09 18:13:50.579 068 13090.28 521.67 57022.88 88888.00 2009-03-09 18:13:51.579 068 13089.89 521.67 57022.75 88888.00 2009-03-09 18:13:52.579 068 13089.76 522.17 57022.88 88888.00 2009-03-09 18:13:53.579 068 13090.28 521.30 57022.88 88888.00 2009-03-09 18:13:54.579 068 13089.89 521.67 57022.75 88888.00 2009-03-09 18:13:55.579 068 13090.02 521.67 57023.00 88888.00 2009-03-09 18:13:56.579 068 13089.63 521.80 57022.02 88888.00 2009-03-09 18:13:57.579 068 13089.76 522.04 57022.63 88888.00 2009-03-09 18:13:58.579 068 13090.15 522.17 57022.51 88888.00 2009-03-09 18:13:59.579 068 13090.15 522.42 57022.88 88888.00 2009-03-09 18:14:00.579 068 13090.67 522.29 57022.63 88888.00 2009-03-09 18:14:01.579 068 13090.15 522.29 57022.88 88888.00 2009-03-09 18:14:02.579 068 13089.76 521.67 57022.14 88888.00 2009-03-09 18:14:03.579 068 13090.28 522.17 57022.63 88888.00 2009-03-09 18:14:04.579 068 13089.63 522.29 57022.39 88888.00 2009-03-09 18:14:05.579 068 13090.41 522.29 57022.63 88888.00 2009-03-09 18:14:06.579 068 13090.28 521.92 57022.75 88888.00 2009-03-09 18:14:07.579 068 13090.41 522.29 57022.88 88888.00 2009-03-09 18:14:08.579 068 13090.41 522.91 57023.00 88888.00 2009-03-09 18:14:09.579 068 13089.76 522.66 57022.63 88888.00 2009-03-09 18:14:10.579 068 13090.28 522.42 57022.63 88888.00 2009-03-09 18:14:11.579 068 13089.89 522.79 57022.63 88888.00 2009-03-09 18:14:12.579 068 13090.54 522.91 57021.90 88888.00 2009-03-09 18:14:13.579 068 13089.76 523.03 57021.90 88888.00 2009-03-09 18:14:14.579 068 13089.76 523.16 57022.02 88888.00 2009-03-09 18:14:15.579 068 13090.02 522.79 57021.78 88888.00 2009-03-09 18:14:16.579 068 13089.76 523.41 57022.75 88888.00 2009-03-09 18:14:17.579 068 13090.02 523.65 57022.75 88888.00 2009-03-09 18:14:18.579 068 13089.12 523.03 57022.02 88888.00 2009-03-09 18:14:19.579 068 13090.28 523.16 57022.39 88888.00 2009-03-09 18:14:20.579 068 13089.89 523.78 57022.75 88888.00 2009-03-09 18:14:21.579 068 13089.76 523.65 57021.90 88888.00 2009-03-09 18:14:22.579 068 13089.50 523.16 57022.39 88888.00 2009-03-09 18:14:23.579 068 13090.15 523.65 57023.00 88888.00 2009-03-09 18:14:24.579 068 13090.02 523.41 57022.14 88888.00 2009-03-09 18:14:25.579 068 13089.89 524.03 57022.39 88888.00 2009-03-09 18:14:26.579 068 13089.50 523.53 57022.02 88888.00 2009-03-09 18:14:27.579 068 13089.63 523.41 57022.63 88888.00 2009-03-09 18:14:28.579 068 13090.15 523.53 57022.27 88888.00 2009-03-09 18:14:29.579 068 13089.76 524.03 57022.27 88888.00 2009-03-09 18:14:30.579 068 13090.67 523.65 57022.02 88888.00 2009-03-09 18:14:31.579 068 13090.80 524.27 57022.27 88888.00 2009-03-09 18:14:32.579 068 13091.19 523.28 57022.02 88888.00 2009-03-09 18:14:33.579 068 13090.67 523.28 57022.88 88888.00 2009-03-09 18:14:34.579 068 13091.19 523.65 57022.39 88888.00 2009-03-09 18:14:35.579 068 13090.67 523.90 57021.66 88888.00 2009-03-09 18:14:36.579 068 13090.80 523.65 57022.39 88888.00 2009-03-09 18:14:37.579 068 13091.19 523.53 57022.75 88888.00 2009-03-09 18:14:38.579 068 13090.67 523.16 57022.27 88888.00 2009-03-09 18:14:39.579 068 13091.45 523.16 57021.66 88888.00 2009-03-09 18:14:40.579 068 13090.93 523.41 57022.39 88888.00 2009-03-09 18:14:41.579 068 13091.19 523.03 57021.78 88888.00 2009-03-09 18:14:42.579 068 13091.19 523.16 57022.14 88888.00 2009-03-09 18:14:43.579 068 13091.19 523.28 57022.14 88888.00 2009-03-09 18:14:44.579 068 13091.71 523.16 57022.63 88888.00 2009-03-09 18:14:45.579 068 13091.71 523.41 57022.51 88888.00 2009-03-09 18:14:46.579 068 13091.84 522.66 57022.27 88888.00 2009-03-09 18:14:47.579 068 13091.97 523.16 57022.88 88888.00 2009-03-09 18:14:48.579 068 13091.71 522.66 57022.51 88888.00 2009-03-09 18:14:49.579 068 13092.23 522.91 57022.27 88888.00 2009-03-09 18:14:50.579 068 13091.84 522.79 57022.63 88888.00 2009-03-09 18:14:51.579 068 13091.84 522.79 57021.90 88888.00 2009-03-09 18:14:52.579 068 13092.88 522.42 57021.41 88888.00 2009-03-09 18:14:53.579 068 13092.62 522.42 57022.39 88888.00 2009-03-09 18:14:54.579 068 13092.10 522.54 57022.51 88888.00 2009-03-09 18:14:55.579 068 13092.10 522.79 57021.90 88888.00 2009-03-09 18:14:56.579 068 13091.84 522.66 57022.14 88888.00 2009-03-09 18:14:57.579 068 13091.97 522.54 57022.27 88888.00 2009-03-09 18:14:58.579 068 13092.62 522.66 57022.39 88888.00 2009-03-09 18:14:59.579 068 13092.36 522.79 57022.14 88888.00 2009-03-09 18:15:00.579 068 13092.49 522.79 57022.02 88888.00 2009-03-09 18:15:01.579 068 13092.36 522.79 57022.27 88888.00 2009-03-09 18:15:02.579 068 13093.01 522.29 57022.02 88888.00 2009-03-09 18:15:03.579 068 13092.36 522.79 57022.51 88888.00 2009-03-09 18:15:04.579 068 13092.23 522.91 57023.00 88888.00 2009-03-09 18:15:05.579 068 13092.62 521.67 57022.88 88888.00 2009-03-09 18:15:06.579 068 13092.36 522.79 57022.75 88888.00 2009-03-09 18:15:07.579 068 13092.23 523.53 57022.63 88888.00 2009-03-09 18:15:08.579 068 13092.62 522.79 57022.88 88888.00 2009-03-09 18:15:09.579 068 13092.62 523.16 57022.63 88888.00 2009-03-09 18:15:10.579 068 13092.10 523.16 57022.39 88888.00 2009-03-09 18:15:11.579 068 13092.49 523.78 57022.88 88888.00 2009-03-09 18:15:12.579 068 13093.14 522.54 57023.12 88888.00 2009-03-09 18:15:13.579 068 13092.36 522.91 57022.39 88888.00 2009-03-09 18:15:14.579 068 13093.79 522.17 57022.39 88888.00 2009-03-09 18:15:15.579 068 13092.88 522.66 57022.63 88888.00 2009-03-09 18:15:16.579 068 13093.92 522.29 57023.12 88888.00 2009-03-09 18:15:17.579 068 13092.49 522.66 57022.88 88888.00 2009-03-09 18:15:18.579 068 13092.62 522.29 57023.00 88888.00 2009-03-09 18:15:19.579 068 13092.62 522.91 57022.75 88888.00 2009-03-09 18:15:20.579 068 13093.27 522.91 57022.75 88888.00 2009-03-09 18:15:21.579 068 13092.10 522.54 57023.37 88888.00 2009-03-09 18:15:22.579 068 13092.75 522.79 57022.51 88888.00 2009-03-09 18:15:23.579 068 13092.49 522.29 57023.24 88888.00 2009-03-09 18:15:24.579 068 13092.49 522.66 57023.24 88888.00 2009-03-09 18:15:25.579 068 13092.88 523.28 57022.75 88888.00 2009-03-09 18:15:26.579 068 13092.23 522.42 57023.37 88888.00 2009-03-09 18:15:27.579 068 13093.14 522.91 57023.86 88888.00 2009-03-09 18:15:28.579 068 13093.14 522.79 57023.49 88888.00 2009-03-09 18:15:29.579 068 13092.10 522.04 57023.12 88888.00 2009-03-09 18:15:30.579 068 13092.23 522.29 57023.61 88888.00 2009-03-09 18:15:31.579 068 13092.62 522.29 57023.61 88888.00 2009-03-09 18:15:32.579 068 13092.49 522.66 57023.24 88888.00 2009-03-09 18:15:33.579 068 13092.49 522.79 57023.37 88888.00 2009-03-09 18:15:34.579 068 13091.84 522.04 57023.12 88888.00 2009-03-09 18:15:35.579 068 13092.23 522.54 57023.49 88888.00 2009-03-09 18:15:36.579 068 13092.23 521.05 57023.61 88888.00 2009-03-09 18:15:37.579 068 13091.58 522.04 57023.12 88888.00 2009-03-09 18:15:38.579 068 13092.36 522.54 57023.00 88888.00 2009-03-09 18:15:39.579 068 13091.84 522.29 57023.49 88888.00 2009-03-09 18:15:40.579 068 13091.97 521.67 57023.73 88888.00 2009-03-09 18:15:41.579 068 13091.58 521.80 57023.98 88888.00 2009-03-09 18:15:42.579 068 13090.93 521.80 57022.75 88888.00 2009-03-09 18:15:43.579 068 13091.06 521.67 57023.49 88888.00 2009-03-09 18:15:44.579 068 13091.32 521.42 57023.12 88888.00 2009-03-09 18:15:45.579 068 13091.71 521.80 57023.24 88888.00 2009-03-09 18:15:46.579 068 13091.58 521.30 57023.37 88888.00 2009-03-09 18:15:47.579 068 13091.58 520.81 57023.24 88888.00 2009-03-09 18:15:48.579 068 13091.06 520.43 57023.61 88888.00 2009-03-09 18:15:49.579 068 13092.10 520.93 57023.86 88888.00 2009-03-09 18:15:50.579 068 13091.19 520.56 57022.88 88888.00 2009-03-09 18:15:51.579 068 13091.58 521.55 57023.73 88888.00 2009-03-09 18:15:52.579 068 13091.32 520.81 57022.75 88888.00 2009-03-09 18:15:53.579 068 13091.32 521.18 57023.73 88888.00 2009-03-09 18:15:54.579 068 13091.71 520.31 57023.12 88888.00 2009-03-09 18:15:55.579 068 13091.58 520.81 57023.00 88888.00 2009-03-09 18:15:56.579 068 13090.54 520.43 57023.49 88888.00 2009-03-09 18:15:57.579 068 13091.19 520.93 57023.12 88888.00 2009-03-09 18:15:58.579 068 13091.06 520.31 57023.49 88888.00 2009-03-09 18:15:59.579 068 13091.32 520.56 57023.00 88888.00 2009-03-09 18:16:00.579 068 13090.80 520.06 57023.61 88888.00 2009-03-09 18:16:01.579 068 13090.28 520.43 57023.12 88888.00 2009-03-09 18:16:02.579 068 13090.02 521.05 57023.49 88888.00 2009-03-09 18:16:03.579 068 13091.19 520.93 57023.12 88888.00 2009-03-09 18:16:04.579 068 13091.19 520.56 57023.49 88888.00 2009-03-09 18:16:05.579 068 13090.80 521.18 57023.86 88888.00 2009-03-09 18:16:06.579 068 13090.54 520.81 57023.00 88888.00 2009-03-09 18:16:07.579 068 13089.89 521.30 57023.37 88888.00 2009-03-09 18:16:08.579 068 13091.19 521.55 57023.24 88888.00 2009-03-09 18:16:09.579 068 13090.93 520.93 57023.49 88888.00 2009-03-09 18:16:10.579 068 13090.02 521.67 57023.61 88888.00 2009-03-09 18:16:11.579 068 13090.41 521.30 57022.63 88888.00 2009-03-09 18:16:12.579 068 13090.67 520.93 57022.51 88888.00 2009-03-09 18:16:13.579 068 13090.54 522.04 57022.51 88888.00 2009-03-09 18:16:14.579 068 13090.80 521.05 57023.37 88888.00 2009-03-09 18:16:15.579 068 13090.93 521.18 57022.88 88888.00 2009-03-09 18:16:16.579 068 13091.58 521.42 57023.12 88888.00 2009-03-09 18:16:17.579 068 13090.41 521.05 57022.75 88888.00 2009-03-09 18:16:18.579 068 13089.89 522.17 57023.00 88888.00 2009-03-09 18:16:19.579 068 13090.54 520.81 57022.51 88888.00 2009-03-09 18:16:20.579 068 13090.93 521.30 57023.73 88888.00 2009-03-09 18:16:21.579 068 13090.93 521.42 57022.39 88888.00 2009-03-09 18:16:22.579 068 13090.93 521.80 57022.63 88888.00 2009-03-09 18:16:23.579 068 13090.28 520.81 57023.12 88888.00 2009-03-09 18:16:24.579 068 13091.32 521.92 57022.88 88888.00 2009-03-09 18:16:25.579 068 13090.54 521.18 57022.63 88888.00 2009-03-09 18:16:26.579 068 13090.28 521.30 57022.75 88888.00 2009-03-09 18:16:27.579 068 13090.54 521.67 57023.12 88888.00 2009-03-09 18:16:28.579 068 13090.54 521.18 57022.63 88888.00 2009-03-09 18:16:29.579 068 13090.67 520.81 57022.88 88888.00 2009-03-09 18:16:30.579 068 13090.67 521.18 57022.63 88888.00 2009-03-09 18:16:31.579 068 13091.06 521.67 57022.88 88888.00 2009-03-09 18:16:32.579 068 13091.06 521.30 57022.75 88888.00 2009-03-09 18:16:33.579 068 13090.93 521.18 57023.12 88888.00 2009-03-09 18:16:34.579 068 13090.93 521.30 57023.00 88888.00 2009-03-09 18:16:35.579 068 13091.19 521.18 57023.12 88888.00 2009-03-09 18:16:36.579 068 13091.32 521.05 57022.63 88888.00 2009-03-09 18:16:37.579 068 13091.97 520.19 57022.75 88888.00 2009-03-09 18:16:38.579 068 13090.93 520.68 57022.02 88888.00 2009-03-09 18:16:39.579 068 13091.32 521.30 57022.88 88888.00 2009-03-09 18:16:40.579 068 13091.58 521.18 57022.63 88888.00 2009-03-09 18:16:41.579 068 13090.93 520.31 57022.75 88888.00 2009-03-09 18:16:42.579 068 13091.45 520.81 57023.12 88888.00 2009-03-09 18:16:43.579 068 13091.45 521.18 57022.51 88888.00 2009-03-09 18:16:44.579 068 13091.19 521.05 57023.37 88888.00 2009-03-09 18:16:45.579 068 13091.58 520.56 57022.88 88888.00 2009-03-09 18:16:46.579 068 13091.58 521.05 57022.75 88888.00 2009-03-09 18:16:47.579 068 13090.93 520.56 57023.12 88888.00 2009-03-09 18:16:48.579 068 13091.06 519.69 57022.63 88888.00 2009-03-09 18:16:49.579 068 13091.58 520.93 57022.14 88888.00 2009-03-09 18:16:50.579 068 13091.32 520.93 57023.24 88888.00 2009-03-09 18:16:51.579 068 13090.28 520.93 57023.00 88888.00 2009-03-09 18:16:52.579 068 13091.19 521.18 57023.24 88888.00 2009-03-09 18:16:53.579 068 13090.67 520.81 57022.88 88888.00 2009-03-09 18:16:54.579 068 13090.41 520.81 57023.12 88888.00 2009-03-09 18:16:55.579 068 13090.02 521.18 57022.88 88888.00 2009-03-09 18:16:56.579 068 13090.67 521.55 57023.12 88888.00 2009-03-09 18:16:57.579 068 13091.45 521.42 57023.00 88888.00 2009-03-09 18:16:58.579 068 13090.54 521.18 57023.00 88888.00 2009-03-09 18:16:59.579 068 13091.58 521.55 57022.14 88888.00 2009-03-09 18:17:00.579 068 13091.19 521.18 57022.39 88888.00 2009-03-09 18:17:01.579 068 13091.19 522.04 57022.63 88888.00 2009-03-09 18:17:02.579 068 13090.80 521.55 57022.75 88888.00 2009-03-09 18:17:03.579 068 13090.54 521.18 57022.75 88888.00 2009-03-09 18:17:04.579 068 13090.67 521.80 57022.88 88888.00 2009-03-09 18:17:05.579 068 13091.45 521.67 57022.51 88888.00 2009-03-09 18:17:06.579 068 13091.32 522.79 57022.88 88888.00 2009-03-09 18:17:07.579 068 13090.67 521.18 57022.51 88888.00 2009-03-09 18:17:08.579 068 13091.06 521.42 57022.63 88888.00 2009-03-09 18:17:09.579 068 13091.71 521.80 57022.63 88888.00 2009-03-09 18:17:10.579 068 13090.80 522.17 57022.88 88888.00 2009-03-09 18:17:11.579 068 13091.45 522.29 57022.39 88888.00 2009-03-09 18:17:12.579 068 13090.67 522.29 57022.39 88888.00 2009-03-09 18:17:13.579 068 13091.45 522.54 57022.88 88888.00 2009-03-09 18:17:14.579 068 13091.06 522.91 57022.63 88888.00 2009-03-09 18:17:15.579 068 13091.19 522.29 57022.88 88888.00 2009-03-09 18:17:16.579 068 13091.06 521.80 57023.00 88888.00 2009-03-09 18:17:17.579 068 13091.45 522.66 57022.75 88888.00 2009-03-09 18:17:18.579 068 13091.45 522.66 57022.63 88888.00 2009-03-09 18:17:19.579 068 13091.19 523.28 57023.12 88888.00 2009-03-09 18:17:20.579 068 13090.93 522.66 57022.14 88888.00 2009-03-09 18:17:21.579 068 13091.06 523.53 57023.12 88888.00 2009-03-09 18:17:22.579 068 13090.93 522.66 57022.63 88888.00 2009-03-09 18:17:23.579 068 13091.45 522.91 57022.75 88888.00 2009-03-09 18:17:24.579 068 13091.19 523.41 57022.51 88888.00 2009-03-09 18:17:25.579 068 13091.06 523.28 57022.51 88888.00 2009-03-09 18:17:26.579 068 13090.67 522.66 57022.27 88888.00 2009-03-09 18:17:27.579 068 13090.54 523.03 57022.51 88888.00 2009-03-09 18:17:28.579 068 13091.06 523.41 57023.00 88888.00 2009-03-09 18:17:29.579 068 13090.93 522.91 57022.88 88888.00 2009-03-09 18:17:30.579 068 13090.54 522.79 57022.51 88888.00 2009-03-09 18:17:31.579 068 13090.67 522.79 57022.39 88888.00 2009-03-09 18:17:32.579 068 13090.93 523.16 57022.51 88888.00 2009-03-09 18:17:33.579 068 13090.80 522.66 57023.00 88888.00 2009-03-09 18:17:34.579 068 13090.02 523.03 57022.39 88888.00 2009-03-09 18:17:35.579 068 13090.80 521.80 57023.12 88888.00 2009-03-09 18:17:36.579 068 13090.93 522.29 57022.51 88888.00 2009-03-09 18:17:37.579 068 13090.93 522.54 57022.02 88888.00 2009-03-09 18:17:38.579 068 13091.19 522.54 57023.37 88888.00 2009-03-09 18:17:39.579 068 13091.06 521.92 57022.51 88888.00 2009-03-09 18:17:40.579 068 13090.54 522.17 57022.75 88888.00 2009-03-09 18:17:41.579 068 13090.80 522.04 57022.75 88888.00 2009-03-09 18:17:42.579 068 13091.45 522.17 57022.63 88888.00 2009-03-09 18:17:43.579 068 13091.71 521.55 57023.24 88888.00 2009-03-09 18:17:44.579 068 13090.80 521.30 57022.51 88888.00 2009-03-09 18:17:45.579 068 13091.58 522.04 57022.63 88888.00 2009-03-09 18:17:46.579 068 13091.19 522.42 57022.63 88888.00 2009-03-09 18:17:47.579 068 13091.19 521.80 57022.75 88888.00 2009-03-09 18:17:48.579 068 13091.71 521.67 57022.39 88888.00 2009-03-09 18:17:49.579 068 13091.19 522.29 57023.37 88888.00 2009-03-09 18:17:50.579 068 13091.97 521.42 57023.00 88888.00 2009-03-09 18:17:51.579 068 13091.45 521.92 57022.39 88888.00 2009-03-09 18:17:52.579 068 13092.10 521.67 57022.27 88888.00 2009-03-09 18:17:53.579 068 13091.71 522.29 57022.63 88888.00 2009-03-09 18:17:54.579 068 13091.71 521.18 57022.14 88888.00 2009-03-09 18:17:55.579 068 13091.97 522.17 57023.12 88888.00 2009-03-09 18:17:56.579 068 13092.10 522.04 57022.88 88888.00 2009-03-09 18:17:57.579 068 13092.23 521.67 57022.75 88888.00 2009-03-09 18:17:58.579 068 13092.23 521.80 57023.24 88888.00 2009-03-09 18:17:59.579 068 13091.84 522.79 57023.24 88888.00 2009-03-09 18:18:00.579 068 13092.36 521.67 57023.49 88888.00 2009-03-09 18:18:01.579 068 13091.84 521.42 57023.00 88888.00 2009-03-09 18:18:02.579 068 13093.14 522.17 57023.49 88888.00 2009-03-09 18:18:03.579 068 13092.49 521.55 57022.88 88888.00 2009-03-09 18:18:04.579 068 13091.84 522.04 57023.24 88888.00 2009-03-09 18:18:05.579 068 13092.62 521.67 57022.88 88888.00 2009-03-09 18:18:06.579 068 13092.23 520.68 57023.49 88888.00 2009-03-09 18:18:07.579 068 13092.88 522.17 57023.24 88888.00 2009-03-09 18:18:08.579 068 13092.36 521.80 57023.24 88888.00 2009-03-09 18:18:09.579 068 13092.49 521.67 57022.75 88888.00 2009-03-09 18:18:10.579 068 13092.62 522.04 57023.61 88888.00 2009-03-09 18:18:11.579 068 13091.97 521.42 57023.24 88888.00 2009-03-09 18:18:12.579 068 13092.23 521.80 57023.37 88888.00 2009-03-09 18:18:13.579 068 13092.75 521.55 57023.24 88888.00 2009-03-09 18:18:14.579 068 13092.88 521.42 57023.24 88888.00 2009-03-09 18:18:15.579 068 13092.62 522.17 57023.12 88888.00 2009-03-09 18:18:16.579 068 13092.88 521.30 57023.12 88888.00 2009-03-09 18:18:17.579 068 13092.36 521.05 57023.61 88888.00 2009-03-09 18:18:18.579 068 13092.10 521.80 57024.10 88888.00 2009-03-09 18:18:19.579 068 13092.62 521.80 57024.10 88888.00 2009-03-09 18:18:20.579 068 13092.75 521.30 57023.37 88888.00 2009-03-09 18:18:21.579 068 13091.97 521.18 57023.61 88888.00 2009-03-09 18:18:22.579 068 13091.97 521.92 57023.24 88888.00 2009-03-09 18:18:23.579 068 13092.10 521.55 57023.24 88888.00 2009-03-09 18:18:24.579 068 13091.71 521.92 57023.98 88888.00 2009-03-09 18:18:25.579 068 13091.84 521.18 57023.73 88888.00 2009-03-09 18:18:26.579 068 13092.62 521.55 57023.98 88888.00 2009-03-09 18:18:27.579 068 13091.97 521.92 57023.37 88888.00 2009-03-09 18:18:28.579 068 13092.49 521.67 57023.37 88888.00 2009-03-09 18:18:29.579 068 13091.97 522.17 57023.86 88888.00 2009-03-09 18:18:30.579 068 13091.84 522.04 57023.98 88888.00 2009-03-09 18:18:31.579 068 13091.71 522.04 57023.37 88888.00 2009-03-09 18:18:32.579 068 13091.71 521.67 57023.86 88888.00 2009-03-09 18:18:33.579 068 13091.84 521.80 57023.49 88888.00 2009-03-09 18:18:34.579 068 13091.71 521.80 57023.61 88888.00 2009-03-09 18:18:35.579 068 13091.45 522.29 57023.49 88888.00 2009-03-09 18:18:36.579 068 13091.06 522.29 57023.61 88888.00 2009-03-09 18:18:37.579 068 13091.71 522.29 57023.73 88888.00 2009-03-09 18:18:38.579 068 13091.45 521.55 57023.61 88888.00 2009-03-09 18:18:39.579 068 13091.06 521.30 57023.98 88888.00 2009-03-09 18:18:40.579 068 13090.80 522.04 57024.22 88888.00 2009-03-09 18:18:41.579 068 13091.45 521.67 57023.24 88888.00 2009-03-09 18:18:42.579 068 13090.80 522.04 57023.61 88888.00 2009-03-09 18:18:43.579 068 13090.93 522.54 57023.12 88888.00 2009-03-09 18:18:44.579 068 13091.32 521.92 57023.00 88888.00 2009-03-09 18:18:45.579 068 13091.58 522.29 57023.12 88888.00 2009-03-09 18:18:46.579 068 13091.32 521.67 57023.61 88888.00 2009-03-09 18:18:47.579 068 13090.93 521.92 57022.88 88888.00 2009-03-09 18:18:48.579 068 13091.71 521.67 57023.86 88888.00 2009-03-09 18:18:49.579 068 13091.84 521.80 57023.49 88888.00 2009-03-09 18:18:50.579 068 13091.32 522.29 57023.37 88888.00 2009-03-09 18:18:51.579 068 13091.84 522.17 57023.61 88888.00 2009-03-09 18:18:52.579 068 13091.84 521.92 57023.61 88888.00 2009-03-09 18:18:53.579 068 13091.71 522.04 57023.98 88888.00 2009-03-09 18:18:54.579 068 13092.10 521.55 57023.49 88888.00 2009-03-09 18:18:55.579 068 13092.36 522.04 57023.37 88888.00 2009-03-09 18:18:56.579 068 13091.71 522.17 57023.61 88888.00 2009-03-09 18:18:57.579 068 13091.84 522.17 57023.00 88888.00 2009-03-09 18:18:58.579 068 13092.23 521.42 57023.37 88888.00 2009-03-09 18:18:59.579 068 13091.84 521.18 57023.49 88888.00 2009-03-09 18:19:00.579 068 13092.23 522.17 57022.63 88888.00 2009-03-09 18:19:01.579 068 13091.97 521.67 57023.12 88888.00 2009-03-09 18:19:02.579 068 13092.49 521.67 57023.61 88888.00 2009-03-09 18:19:03.579 068 13091.45 522.04 57023.12 88888.00 2009-03-09 18:19:04.579 068 13091.32 522.29 57022.63 88888.00 2009-03-09 18:19:05.579 068 13091.19 522.17 57023.37 88888.00 2009-03-09 18:19:06.579 068 13092.10 522.29 57023.24 88888.00 2009-03-09 18:19:07.579 068 13091.71 522.79 57023.12 88888.00 2009-03-09 18:19:08.579 068 13091.19 522.04 57022.88 88888.00 2009-03-09 18:19:09.579 068 13092.10 522.29 57023.37 88888.00 2009-03-09 18:19:10.579 068 13092.10 522.91 57023.37 88888.00 2009-03-09 18:19:11.579 068 13091.71 521.92 57023.49 88888.00 2009-03-09 18:19:12.579 068 13092.10 522.91 57022.63 88888.00 2009-03-09 18:19:13.579 068 13090.93 523.28 57023.00 88888.00 2009-03-09 18:19:14.579 068 13091.06 522.79 57022.88 88888.00 2009-03-09 18:19:15.579 068 13091.06 522.42 57023.12 88888.00 2009-03-09 18:19:16.579 068 13092.10 522.66 57022.88 88888.00 2009-03-09 18:19:17.579 068 13091.71 522.79 57022.75 88888.00 2009-03-09 18:19:18.579 068 13091.97 522.54 57023.12 88888.00 2009-03-09 18:19:19.579 068 13091.45 522.29 57023.49 88888.00 2009-03-09 18:19:20.579 068 13091.19 522.91 57023.00 88888.00 2009-03-09 18:19:21.579 068 13091.58 522.79 57022.39 88888.00 2009-03-09 18:19:22.579 068 13091.71 522.17 57023.00 88888.00 2009-03-09 18:19:23.579 068 13091.58 523.16 57023.00 88888.00 2009-03-09 18:19:24.579 068 13092.10 522.66 57022.51 88888.00 2009-03-09 18:19:25.579 068 13091.45 522.79 57022.14 88888.00 2009-03-09 18:19:26.579 068 13091.06 522.79 57023.24 88888.00 2009-03-09 18:19:27.579 068 13091.19 522.66 57022.63 88888.00 2009-03-09 18:19:28.579 068 13091.97 522.54 57023.61 88888.00 2009-03-09 18:19:29.579 068 13091.06 522.17 57022.88 88888.00 2009-03-09 18:19:30.579 068 13091.97 522.42 57023.24 88888.00 2009-03-09 18:19:31.579 068 13092.10 521.92 57023.00 88888.00 2009-03-09 18:19:32.579 068 13091.84 522.29 57022.51 88888.00 2009-03-09 18:19:33.579 068 13091.58 521.92 57022.51 88888.00 2009-03-09 18:19:34.579 068 13091.45 522.04 57022.39 88888.00 2009-03-09 18:19:35.579 068 13091.58 521.30 57022.27 88888.00 2009-03-09 18:19:36.579 068 13091.84 521.55 57022.63 88888.00 2009-03-09 18:19:37.579 068 13091.58 521.67 57023.12 88888.00 2009-03-09 18:19:38.579 068 13091.71 521.92 57023.24 88888.00 2009-03-09 18:19:39.579 068 13091.84 521.30 57023.12 88888.00 2009-03-09 18:19:40.579 068 13091.84 522.17 57023.61 88888.00 2009-03-09 18:19:41.579 068 13092.23 521.18 57023.00 88888.00 2009-03-09 18:19:42.579 068 13092.10 522.17 57023.37 88888.00 2009-03-09 18:19:43.579 068 13092.10 521.67 57022.27 88888.00 2009-03-09 18:19:44.579 068 13091.71 521.67 57022.63 88888.00 2009-03-09 18:19:45.579 068 13091.45 520.93 57022.63 88888.00 2009-03-09 18:19:46.579 068 13091.97 520.93 57022.88 88888.00 2009-03-09 18:19:47.579 068 13092.49 521.80 57023.00 88888.00 2009-03-09 18:19:48.579 068 13091.58 521.05 57022.88 88888.00 2009-03-09 18:19:49.579 068 13092.49 520.93 57022.75 88888.00 2009-03-09 18:19:50.579 068 13092.49 520.68 57022.88 88888.00 2009-03-09 18:19:51.579 068 13092.23 520.19 57022.27 88888.00 2009-03-09 18:19:52.579 068 13092.23 520.68 57023.00 88888.00 2009-03-09 18:19:53.579 068 13092.75 521.42 57023.12 88888.00 2009-03-09 18:19:54.579 068 13092.49 520.43 57023.37 88888.00 2009-03-09 18:19:55.579 068 13091.84 520.43 57022.75 88888.00 2009-03-09 18:19:56.579 068 13092.10 520.31 57023.00 88888.00 2009-03-09 18:19:57.579 068 13092.23 520.81 57023.86 88888.00 2009-03-09 18:19:58.579 068 13092.88 520.68 57022.75 88888.00 2009-03-09 18:19:59.579 068 13091.71 520.56 57023.00 88888.00 2009-03-09 18:20:00.579 068 13091.97 520.06 57023.12 88888.00 2009-03-09 18:20:01.579 068 13091.84 520.43 57023.37 88888.00 2009-03-09 18:20:02.579 068 13091.97 520.93 57022.51 88888.00 2009-03-09 18:20:03.579 068 13092.36 520.56 57022.75 88888.00 2009-03-09 18:20:04.579 068 13092.36 520.31 57022.88 88888.00 2009-03-09 18:20:05.579 068 13092.23 520.19 57022.75 88888.00 2009-03-09 18:20:06.579 068 13092.36 520.81 57022.88 88888.00 2009-03-09 18:20:07.579 068 13091.97 520.68 57022.88 88888.00 2009-03-09 18:20:08.579 068 13092.49 519.81 57023.24 88888.00 2009-03-09 18:20:09.579 068 13092.10 520.43 57022.88 88888.00 2009-03-09 18:20:10.579 068 13091.84 520.06 57022.88 88888.00 2009-03-09 18:20:11.579 068 13091.58 519.81 57022.39 88888.00 2009-03-09 18:20:12.579 068 13092.10 519.69 57022.14 88888.00 2009-03-09 18:20:13.579 068 13091.84 519.69 57022.88 88888.00 2009-03-09 18:20:14.579 068 13092.49 519.32 57022.88 88888.00 2009-03-09 18:20:15.579 068 13091.71 519.32 57022.88 88888.00 2009-03-09 18:20:16.579 068 13091.45 519.57 57022.88 88888.00 2009-03-09 18:20:17.579 068 13091.97 520.19 57023.12 88888.00 2009-03-09 18:20:18.579 068 13091.19 519.57 57022.88 88888.00 2009-03-09 18:20:19.579 068 13090.80 519.57 57022.51 88888.00 2009-03-09 18:20:20.579 068 13091.58 519.81 57023.61 88888.00 2009-03-09 18:20:21.579 068 13091.58 520.31 57022.63 88888.00 2009-03-09 18:20:22.579 068 13090.80 519.32 57023.49 88888.00 2009-03-09 18:20:23.579 068 13091.19 519.57 57022.39 88888.00 2009-03-09 18:20:24.579 068 13091.19 519.69 57022.27 88888.00 2009-03-09 18:20:25.579 068 13090.93 519.20 57023.49 88888.00 2009-03-09 18:20:26.579 068 13090.80 519.20 57022.63 88888.00 2009-03-09 18:20:27.579 068 13090.93 519.20 57023.00 88888.00 2009-03-09 18:20:28.579 068 13091.06 520.06 57023.49 88888.00 2009-03-09 18:20:29.579 068 13090.80 519.57 57022.88 88888.00 2009-03-09 18:20:30.579 068 13091.06 519.20 57022.51 88888.00 2009-03-09 18:20:31.579 068 13090.54 519.81 57022.51 88888.00 2009-03-09 18:20:32.579 068 13090.93 520.19 57022.51 88888.00 2009-03-09 18:20:33.579 068 13090.93 519.69 57022.63 88888.00 2009-03-09 18:20:34.579 068 13090.28 519.94 57023.00 88888.00 2009-03-09 18:20:35.579 068 13090.80 519.57 57022.88 88888.00 2009-03-09 18:20:36.579 068 13090.67 519.32 57022.88 88888.00 2009-03-09 18:20:37.579 068 13090.93 519.57 57022.63 88888.00 2009-03-09 18:20:38.579 068 13090.28 519.81 57022.63 88888.00 2009-03-09 18:20:39.579 068 13091.06 519.20 57022.63 88888.00 2009-03-09 18:20:40.579 068 13090.93 519.69 57022.39 88888.00 2009-03-09 18:20:41.579 068 13090.28 519.44 57022.75 88888.00 2009-03-09 18:20:42.579 068 13090.93 519.20 57023.24 88888.00 2009-03-09 18:20:43.579 068 13090.54 519.44 57022.75 88888.00 2009-03-09 18:20:44.579 068 13090.41 518.58 57022.63 88888.00 2009-03-09 18:20:45.579 068 13089.76 519.20 57023.24 88888.00 2009-03-09 18:20:46.579 068 13090.93 519.07 57023.12 88888.00 2009-03-09 18:20:47.579 068 13090.41 519.07 57022.88 88888.00 2009-03-09 18:20:48.579 068 13090.28 519.32 57023.12 88888.00 2009-03-09 18:20:49.579 068 13089.76 519.94 57023.12 88888.00 2009-03-09 18:20:50.579 068 13091.19 519.07 57022.39 88888.00 2009-03-09 18:20:51.579 068 13090.41 518.58 57023.24 88888.00 2009-03-09 18:20:52.579 068 13090.15 518.95 57023.12 88888.00 2009-03-09 18:20:53.579 068 13089.63 519.44 57022.88 88888.00 2009-03-09 18:20:54.579 068 13089.89 519.57 57022.75 88888.00 2009-03-09 18:20:55.579 068 13090.93 519.32 57022.51 88888.00 2009-03-09 18:20:56.579 068 13089.76 520.19 57023.24 88888.00 2009-03-09 18:20:57.579 068 13089.89 519.32 57022.88 88888.00 2009-03-09 18:20:58.579 068 13089.50 520.19 57022.27 88888.00 2009-03-09 18:20:59.579 068 13088.99 519.94 57022.75 88888.00 2009-03-09 18:21:00.579 068 13089.12 519.94 57023.37 88888.00 2009-03-09 18:21:01.579 068 13089.50 520.81 57022.51 88888.00 2009-03-09 18:21:02.579 068 13089.12 520.56 57023.37 88888.00 2009-03-09 18:21:03.579 068 13088.86 520.43 57022.88 88888.00 2009-03-09 18:21:04.579 068 13089.25 521.18 57022.14 88888.00 2009-03-09 18:21:05.579 068 13088.60 520.81 57022.51 88888.00 2009-03-09 18:21:06.579 068 13088.47 520.93 57021.90 88888.00 2009-03-09 18:21:07.579 068 13088.47 521.18 57022.51 88888.00 2009-03-09 18:21:08.579 068 13088.86 521.42 57022.14 88888.00 2009-03-09 18:21:09.579 068 13088.47 521.42 57022.51 88888.00 2009-03-09 18:21:10.579 068 13088.73 521.42 57021.78 88888.00 2009-03-09 18:21:11.579 068 13088.47 521.92 57021.66 88888.00 2009-03-09 18:21:12.579 068 13088.34 521.67 57021.78 88888.00 2009-03-09 18:21:13.579 068 13088.47 522.91 57022.27 88888.00 2009-03-09 18:21:14.579 068 13087.69 521.67 57022.14 88888.00 2009-03-09 18:21:15.579 068 13088.34 522.17 57022.14 88888.00 2009-03-09 18:21:16.579 068 13088.60 522.42 57022.39 88888.00 2009-03-09 18:21:17.579 068 13088.34 522.54 57021.78 88888.00 2009-03-09 18:21:18.579 068 13088.47 522.17 57021.90 88888.00 2009-03-09 18:21:19.579 068 13088.73 522.79 57021.78 88888.00 2009-03-09 18:21:20.579 068 13089.12 522.42 57022.02 88888.00 2009-03-09 18:21:21.579 068 13088.73 522.54 57022.02 88888.00 2009-03-09 18:21:22.579 068 13088.86 522.79 57022.02 88888.00 2009-03-09 18:21:23.579 068 13088.21 523.16 57022.27 88888.00 2009-03-09 18:21:24.579 068 13089.76 522.54 57022.14 88888.00 2009-03-09 18:21:25.579 068 13088.73 523.16 57022.27 88888.00 2009-03-09 18:21:26.579 068 13088.60 523.28 57021.78 88888.00 2009-03-09 18:21:27.579 068 13089.25 523.03 57022.51 88888.00 2009-03-09 18:21:28.579 068 13089.25 522.66 57022.51 88888.00 2009-03-09 18:21:29.579 068 13089.12 522.66 57022.02 88888.00 2009-03-09 18:21:30.579 068 13089.12 522.42 57022.14 88888.00 2009-03-09 18:21:31.579 068 13089.50 522.66 57022.14 88888.00 2009-03-09 18:21:32.579 068 13088.99 522.54 57021.90 88888.00 2009-03-09 18:21:33.579 068 13089.25 522.66 57022.02 88888.00 2009-03-09 18:21:34.579 068 13089.25 522.42 57021.53 88888.00 2009-03-09 18:21:35.579 068 13089.12 522.54 57022.14 88888.00 2009-03-09 18:21:36.579 068 13089.12 522.17 57021.90 88888.00 2009-03-09 18:21:37.579 068 13089.12 522.79 57021.53 88888.00 2009-03-09 18:21:38.579 068 13088.86 522.17 57021.29 88888.00 2009-03-09 18:21:39.579 068 13089.12 521.80 57022.39 88888.00 2009-03-09 18:21:40.579 068 13089.63 522.42 57022.14 88888.00 2009-03-09 18:21:41.579 068 13088.73 523.53 57022.27 88888.00 2009-03-09 18:21:42.579 068 13088.99 522.54 57022.14 88888.00 2009-03-09 18:21:43.579 068 13089.12 521.92 57021.78 88888.00 2009-03-09 18:21:44.579 068 13089.63 522.29 57021.78 88888.00 2009-03-09 18:21:45.579 068 13089.12 522.54 57022.14 88888.00 2009-03-09 18:21:46.579 068 13089.12 522.42 57022.02 88888.00 2009-03-09 18:21:47.579 068 13089.25 523.03 57021.90 88888.00 2009-03-09 18:21:48.579 068 13089.12 523.03 57022.39 88888.00 2009-03-09 18:21:49.579 068 13089.63 522.66 57022.14 88888.00 2009-03-09 18:21:50.579 068 13089.50 522.54 57021.90 88888.00 2009-03-09 18:21:51.579 068 13088.73 522.54 57022.75 88888.00 2009-03-09 18:21:52.579 068 13089.38 522.66 57022.63 88888.00 2009-03-09 18:21:53.579 068 13089.25 522.54 57023.00 88888.00 2009-03-09 18:21:54.579 068 13089.12 522.54 57022.39 88888.00 2009-03-09 18:21:55.579 068 13089.89 523.03 57022.14 88888.00 2009-03-09 18:21:56.579 068 13089.63 522.54 57022.14 88888.00 2009-03-09 18:21:57.579 068 13089.12 522.54 57022.39 88888.00 2009-03-09 18:21:58.579 068 13090.02 522.79 57022.51 88888.00 2009-03-09 18:21:59.579 068 13089.76 522.79 57022.63 88888.00 2009-03-09 18:22:00.579 068 13089.76 522.79 57022.14 88888.00 2009-03-09 18:22:01.579 068 13089.38 522.54 57022.02 88888.00 2009-03-09 18:22:02.579 068 13090.28 522.04 57022.51 88888.00 2009-03-09 18:22:03.579 068 13089.76 522.66 57022.39 88888.00 2009-03-09 18:22:04.579 068 13089.89 523.03 57022.39 88888.00 2009-03-09 18:22:05.579 068 13090.15 522.17 57023.37 88888.00 2009-03-09 18:22:06.579 068 13090.15 522.04 57023.12 88888.00 2009-03-09 18:22:07.579 068 13089.89 521.92 57023.00 88888.00 2009-03-09 18:22:08.579 068 13090.28 521.55 57023.49 88888.00 2009-03-09 18:22:09.579 068 13089.50 522.17 57022.51 88888.00 2009-03-09 18:22:10.579 068 13090.15 522.42 57022.51 88888.00 2009-03-09 18:22:11.579 068 13090.67 522.42 57022.75 88888.00 2009-03-09 18:22:12.579 068 13090.67 522.04 57022.51 88888.00 2009-03-09 18:22:13.579 068 13090.67 521.67 57022.39 88888.00 2009-03-09 18:22:14.579 068 13090.41 521.80 57023.12 88888.00 2009-03-09 18:22:15.579 068 13090.41 521.67 57022.75 88888.00 2009-03-09 18:22:16.579 068 13090.80 521.67 57022.02 88888.00 2009-03-09 18:22:17.579 068 13089.76 521.18 57022.51 88888.00 2009-03-09 18:22:18.579 068 13090.54 520.93 57022.88 88888.00 2009-03-09 18:22:19.579 068 13090.41 521.42 57022.63 88888.00 2009-03-09 18:22:20.579 068 13090.80 520.81 57022.75 88888.00 2009-03-09 18:22:21.579 068 13090.41 521.18 57022.27 88888.00 2009-03-09 18:22:22.579 068 13089.63 521.05 57022.88 88888.00 2009-03-09 18:22:23.579 068 13090.41 521.30 57022.63 88888.00 2009-03-09 18:22:24.579 068 13089.76 521.30 57023.12 88888.00 2009-03-09 18:22:25.579 068 13090.41 521.18 57022.63 88888.00 2009-03-09 18:22:26.579 068 13090.41 521.18 57022.75 88888.00 2009-03-09 18:22:27.579 068 13090.41 521.67 57023.00 88888.00 2009-03-09 18:22:28.579 068 13090.28 520.68 57022.27 88888.00 2009-03-09 18:22:29.579 068 13089.63 520.81 57023.00 88888.00 2009-03-09 18:22:30.579 068 13089.12 520.81 57023.61 88888.00 2009-03-09 18:22:31.579 068 13089.89 520.93 57023.24 88888.00 2009-03-09 18:22:32.579 068 13089.12 520.81 57023.12 88888.00 2009-03-09 18:22:33.579 068 13090.41 521.18 57023.37 88888.00 2009-03-09 18:22:34.579 068 13089.25 521.05 57022.88 88888.00 2009-03-09 18:22:35.579 068 13089.63 520.19 57023.61 88888.00 2009-03-09 18:22:36.579 068 13089.89 520.68 57022.88 88888.00 2009-03-09 18:22:37.579 068 13090.28 520.43 57023.24 88888.00 2009-03-09 18:22:38.579 068 13090.28 520.68 57023.24 88888.00 2009-03-09 18:22:39.579 068 13089.63 520.68 57023.12 88888.00 2009-03-09 18:22:40.579 068 13088.73 520.19 57022.88 88888.00 2009-03-09 18:22:41.579 068 13089.63 520.56 57023.12 88888.00 2009-03-09 18:22:42.579 068 13089.25 520.19 57023.24 88888.00 2009-03-09 18:22:43.579 068 13089.76 520.19 57023.12 88888.00 2009-03-09 18:22:44.579 068 13090.02 520.19 57023.24 88888.00 2009-03-09 18:22:45.579 068 13090.41 520.56 57023.12 88888.00 2009-03-09 18:22:46.579 068 13090.28 520.43 57023.37 88888.00 2009-03-09 18:22:47.579 068 13090.02 520.93 57023.61 88888.00 2009-03-09 18:22:48.579 068 13089.89 519.57 57023.00 88888.00 2009-03-09 18:22:49.579 068 13090.15 520.68 57023.12 88888.00 2009-03-09 18:22:50.579 068 13090.15 520.31 57023.12 88888.00 2009-03-09 18:22:51.579 068 13090.67 519.94 57022.88 88888.00 2009-03-09 18:22:52.579 068 13090.67 520.68 57023.37 88888.00 2009-03-09 18:22:53.579 068 13090.54 520.06 57022.51 88888.00 2009-03-09 18:22:54.579 068 13090.02 520.56 57023.49 88888.00 2009-03-09 18:22:55.579 068 13090.28 520.19 57023.12 88888.00 2009-03-09 18:22:56.579 068 13090.41 520.19 57023.37 88888.00 2009-03-09 18:22:57.579 068 13090.67 520.68 57023.24 88888.00 2009-03-09 18:22:58.579 068 13089.89 520.43 57022.88 88888.00 2009-03-09 18:22:59.579 068 13090.80 520.19 57022.75 88888.00 2009-03-09 18:23:00.579 068 13090.54 520.31 57023.24 88888.00 2009-03-09 18:23:01.579 068 13090.67 520.68 57022.75 88888.00 2009-03-09 18:23:02.579 068 13090.54 520.43 57023.61 88888.00 2009-03-09 18:23:03.579 068 13090.15 520.56 57023.24 88888.00 2009-03-09 18:23:04.579 068 13090.67 520.31 57023.24 88888.00 2009-03-09 18:23:05.579 068 13090.93 521.05 57023.12 88888.00 2009-03-09 18:23:06.579 068 13090.41 520.93 57023.49 88888.00 2009-03-09 18:23:07.579 068 13090.54 520.68 57022.75 88888.00 2009-03-09 18:23:08.578 068 13090.93 521.05 57022.51 88888.00 2009-03-09 18:23:09.578 068 13090.54 520.19 57023.86 88888.00 2009-03-09 18:23:10.578 068 13090.41 520.56 57023.61 88888.00 2009-03-09 18:23:11.578 068 13090.93 521.18 57022.75 88888.00 2009-03-09 18:23:12.578 068 13090.54 521.42 57022.51 88888.00 2009-03-09 18:23:13.578 068 13089.50 521.42 57023.00 88888.00 2009-03-09 18:23:14.578 068 13090.67 521.05 57022.75 88888.00 2009-03-09 18:23:15.578 068 13091.19 521.42 57023.12 88888.00 2009-03-09 18:23:16.578 068 13090.67 521.55 57023.24 88888.00 2009-03-09 18:23:17.578 068 13090.41 521.80 57022.75 88888.00 2009-03-09 18:23:18.578 068 13091.19 521.80 57022.75 88888.00 2009-03-09 18:23:19.578 068 13090.15 522.29 57022.63 88888.00 2009-03-09 18:23:20.578 068 13090.93 521.92 57023.12 88888.00 2009-03-09 18:23:21.578 068 13091.32 521.55 57023.24 88888.00 2009-03-09 18:23:22.578 068 13091.19 522.04 57022.88 88888.00 2009-03-09 18:23:23.578 068 13090.93 522.54 57022.75 88888.00 2009-03-09 18:23:24.578 068 13091.19 522.91 57023.12 88888.00 2009-03-09 18:23:25.578 068 13091.06 521.67 57022.88 88888.00 2009-03-09 18:23:26.578 068 13090.54 522.17 57023.61 88888.00 2009-03-09 18:23:27.578 068 13090.80 522.42 57023.24 88888.00 2009-03-09 18:23:28.578 068 13090.80 521.92 57023.12 88888.00 2009-03-09 18:23:29.578 068 13091.58 521.92 57022.14 88888.00 2009-03-09 18:23:30.578 068 13090.93 521.80 57023.37 88888.00 2009-03-09 18:23:31.578 068 13091.32 522.04 57022.88 88888.00 2009-03-09 18:23:32.578 068 13090.80 522.29 57023.00 88888.00 2009-03-09 18:23:33.578 068 13090.93 521.80 57022.39 88888.00 2009-03-09 18:23:34.578 068 13091.32 521.67 57022.39 88888.00 2009-03-09 18:23:35.578 068 13091.58 521.80 57022.75 88888.00 2009-03-09 18:23:36.578 068 13090.93 521.30 57022.75 88888.00 2009-03-09 18:23:37.578 068 13091.58 521.67 57023.61 88888.00 2009-03-09 18:23:38.578 068 13091.71 522.17 57022.75 88888.00 2009-03-09 18:23:39.578 068 13091.84 521.67 57023.00 88888.00 2009-03-09 18:23:40.578 068 13091.84 521.55 57022.14 88888.00 2009-03-09 18:23:41.578 068 13092.62 521.30 57023.24 88888.00 2009-03-09 18:23:42.578 068 13091.58 521.55 57022.51 88888.00 2009-03-09 18:23:43.578 068 13091.45 521.05 57022.63 88888.00 2009-03-09 18:23:44.578 068 13091.58 521.30 57023.00 88888.00 2009-03-09 18:23:45.578 068 13091.97 520.68 57022.39 88888.00 2009-03-09 18:23:46.578 068 13091.84 521.55 57022.75 88888.00 2009-03-09 18:23:47.578 068 13091.97 521.30 57022.75 88888.00 2009-03-09 18:23:48.578 068 13091.19 519.94 57022.88 88888.00 2009-03-09 18:23:49.578 068 13092.36 521.18 57022.51 88888.00 2009-03-09 18:23:50.578 068 13091.84 520.68 57022.51 88888.00 2009-03-09 18:23:51.578 068 13092.23 521.05 57022.75 88888.00 2009-03-09 18:23:52.578 068 13091.45 520.81 57022.39 88888.00 2009-03-09 18:23:53.578 068 13092.75 521.05 57022.39 88888.00 2009-03-09 18:23:54.578 068 13092.62 521.18 57022.63 88888.00 2009-03-09 18:23:55.578 068 13092.62 520.68 57023.24 88888.00 2009-03-09 18:23:56.578 068 13092.10 520.81 57023.24 88888.00 2009-03-09 18:23:57.578 068 13092.23 520.81 57022.88 88888.00 2009-03-09 18:23:58.578 068 13092.62 521.18 57022.39 88888.00 2009-03-09 18:23:59.578 068 13092.62 521.18 57022.75 88888.00 2009-03-09 18:24:00.578 068 13092.88 521.05 57023.12 88888.00 2009-03-09 18:24:01.578 068 13092.88 520.19 57023.00 88888.00 2009-03-09 18:24:02.578 068 13092.62 520.56 57022.63 88888.00 2009-03-09 18:24:03.578 068 13092.88 520.93 57023.00 88888.00 2009-03-09 18:24:04.578 068 13093.01 521.05 57023.24 88888.00 2009-03-09 18:24:05.578 068 13092.23 520.68 57022.75 88888.00 2009-03-09 18:24:06.578 068 13092.49 520.93 57022.75 88888.00 2009-03-09 18:24:07.578 068 13093.14 521.67 57023.61 88888.00 2009-03-09 18:24:08.578 068 13092.75 521.30 57022.75 88888.00 2009-03-09 18:24:09.578 068 13092.62 521.05 57022.75 88888.00 2009-03-09 18:24:10.578 068 13093.01 521.30 57023.12 88888.00 2009-03-09 18:24:11.578 068 13093.14 520.93 57022.51 88888.00 2009-03-09 18:24:12.578 068 13093.01 521.05 57023.00 88888.00 2009-03-09 18:24:13.578 068 13093.53 521.80 57022.75 88888.00 2009-03-09 18:24:14.578 068 13093.14 521.42 57022.63 88888.00 2009-03-09 18:24:15.578 068 13093.40 521.55 57022.63 88888.00 2009-03-09 18:24:16.578 068 13092.49 521.30 57023.37 88888.00 2009-03-09 18:24:17.578 068 13092.62 521.30 57022.75 88888.00 2009-03-09 18:24:18.578 068 13092.62 521.55 57023.61 88888.00 2009-03-09 18:24:19.578 068 13092.75 521.55 57023.37 88888.00 2009-03-09 18:24:20.578 068 13092.88 521.67 57022.88 88888.00 2009-03-09 18:24:21.578 068 13092.75 521.80 57022.88 88888.00 2009-03-09 18:24:22.578 068 13092.62 521.42 57022.88 88888.00 2009-03-09 18:24:23.578 068 13092.62 522.04 57022.75 88888.00 2009-03-09 18:24:24.578 068 13092.36 522.04 57023.12 88888.00 2009-03-09 18:24:25.578 068 13092.23 522.29 57022.75 88888.00 2009-03-09 18:24:26.578 068 13092.36 521.55 57023.12 88888.00 2009-03-09 18:24:27.578 068 13092.10 522.42 57023.12 88888.00 2009-03-09 18:24:28.578 068 13091.84 522.04 57022.27 88888.00 2009-03-09 18:24:29.578 068 13091.19 522.42 57023.24 88888.00 2009-03-09 18:24:30.578 068 13091.58 522.29 57022.75 88888.00 2009-03-09 18:24:31.578 068 13092.10 522.17 57023.12 88888.00 2009-03-09 18:24:32.578 068 13091.19 522.79 57022.88 88888.00 2009-03-09 18:24:33.578 068 13091.45 521.67 57022.88 88888.00 2009-03-09 18:24:34.578 068 13091.19 522.54 57022.88 88888.00 2009-03-09 18:24:35.578 068 13091.58 522.29 57022.75 88888.00 2009-03-09 18:24:36.578 068 13091.19 522.17 57022.75 88888.00 2009-03-09 18:24:37.578 068 13091.06 522.66 57022.51 88888.00 2009-03-09 18:24:38.578 068 13091.19 522.04 57023.00 88888.00 2009-03-09 18:24:39.578 068 13090.67 521.80 57023.24 88888.00 2009-03-09 18:24:40.578 068 13091.45 522.29 57022.63 88888.00 2009-03-09 18:24:41.578 068 13090.93 521.55 57022.27 88888.00 2009-03-09 18:24:42.578 068 13090.80 522.54 57022.51 88888.00 2009-03-09 18:24:43.578 068 13090.93 522.54 57022.51 88888.00 2009-03-09 18:24:44.578 068 13090.93 522.66 57022.02 88888.00 2009-03-09 18:24:45.578 068 13091.06 521.92 57022.75 88888.00 2009-03-09 18:24:46.578 068 13091.19 522.17 57022.51 88888.00 2009-03-09 18:24:47.578 068 13090.80 522.04 57023.00 88888.00 2009-03-09 18:24:48.578 068 13091.06 522.29 57023.00 88888.00 2009-03-09 18:24:49.578 068 13091.97 522.17 57022.63 88888.00 2009-03-09 18:24:50.578 068 13091.06 521.92 57022.88 88888.00 2009-03-09 18:24:51.578 068 13091.71 521.80 57022.51 88888.00 2009-03-09 18:24:52.578 068 13091.71 521.30 57022.75 88888.00 2009-03-09 18:24:53.578 068 13091.84 522.04 57023.00 88888.00 2009-03-09 18:24:54.578 068 13092.23 522.04 57022.88 88888.00 2009-03-09 18:24:55.578 068 13091.71 521.92 57023.00 88888.00 2009-03-09 18:24:56.578 068 13091.58 521.42 57023.12 88888.00 2009-03-09 18:24:57.578 068 13091.58 521.92 57022.27 88888.00 2009-03-09 18:24:58.578 068 13091.84 521.18 57022.51 88888.00 2009-03-09 18:24:59.578 068 13091.06 521.67 57022.39 88888.00 2009-03-09 18:25:00.578 068 13091.45 520.93 57023.12 88888.00 2009-03-09 18:25:01.578 068 13091.58 521.18 57022.27 88888.00 2009-03-09 18:25:02.578 068 13091.71 522.29 57022.27 88888.00 2009-03-09 18:25:03.578 068 13091.71 521.80 57022.75 88888.00 2009-03-09 18:25:04.578 068 13091.71 521.30 57023.12 88888.00 2009-03-09 18:25:05.578 068 13091.06 520.93 57022.39 88888.00 2009-03-09 18:25:06.578 068 13091.71 521.42 57023.12 88888.00 2009-03-09 18:25:07.578 068 13091.58 521.30 57023.86 88888.00 2009-03-09 18:25:08.578 068 13091.71 520.93 57022.51 88888.00 2009-03-09 18:25:09.578 068 13091.32 520.56 57022.63 88888.00 2009-03-09 18:25:10.578 068 13090.93 521.42 57022.39 88888.00 2009-03-09 18:25:11.578 068 13091.97 521.18 57023.24 88888.00 2009-03-09 18:25:12.578 068 13091.84 521.42 57023.24 88888.00 2009-03-09 18:25:13.578 068 13091.19 521.55 57023.12 88888.00 2009-03-09 18:25:14.578 068 13091.45 521.42 57022.75 88888.00 2009-03-09 18:25:15.578 068 13091.71 521.18 57022.51 88888.00 2009-03-09 18:25:16.578 068 13091.45 520.81 57023.49 88888.00 2009-03-09 18:25:17.578 068 13091.06 521.05 57022.63 88888.00 2009-03-09 18:25:18.578 068 13091.84 521.80 57022.75 88888.00 2009-03-09 18:25:19.578 068 13091.32 519.94 57023.12 88888.00 2009-03-09 18:25:20.578 068 13091.06 521.30 57023.00 88888.00 2009-03-09 18:25:21.578 068 13091.19 520.43 57023.49 88888.00 2009-03-09 18:25:22.578 068 13091.97 520.56 57022.88 88888.00 2009-03-09 18:25:23.578 068 13091.97 520.43 57022.75 88888.00 2009-03-09 18:25:24.578 068 13092.23 520.68 57022.88 88888.00 2009-03-09 18:25:25.578 068 13092.23 520.81 57023.61 88888.00 2009-03-09 18:25:26.578 068 13091.71 520.81 57023.61 88888.00 2009-03-09 18:25:27.578 068 13092.10 519.69 57023.12 88888.00 2009-03-09 18:25:28.578 068 13091.58 519.81 57023.49 88888.00 2009-03-09 18:25:29.578 068 13092.36 519.94 57023.00 88888.00 2009-03-09 18:25:30.578 068 13092.62 519.94 57023.61 88888.00 2009-03-09 18:25:31.578 068 13092.10 520.68 57023.24 88888.00 2009-03-09 18:25:32.578 068 13091.19 520.31 57023.49 88888.00 2009-03-09 18:25:33.578 068 13091.84 519.44 57023.12 88888.00 2009-03-09 18:25:34.578 068 13092.49 520.06 57023.00 88888.00 2009-03-09 18:25:35.578 068 13091.45 519.94 57023.00 88888.00 2009-03-09 18:25:36.578 068 13091.84 519.69 57023.24 88888.00 2009-03-09 18:25:37.578 068 13091.84 519.81 57023.24 88888.00 2009-03-09 18:25:38.578 068 13091.58 519.07 57023.12 88888.00 2009-03-09 18:25:39.578 068 13091.19 519.57 57023.24 88888.00 2009-03-09 18:25:40.578 068 13091.58 519.81 57023.37 88888.00 2009-03-09 18:25:41.578 068 13090.93 519.44 57023.12 88888.00 2009-03-09 18:25:42.578 068 13091.58 518.95 57023.49 88888.00 2009-03-09 18:25:43.578 068 13091.32 519.44 57023.37 88888.00 2009-03-09 18:25:44.578 068 13090.93 519.94 57023.86 88888.00 2009-03-09 18:25:45.578 068 13090.15 519.81 57023.12 88888.00 2009-03-09 18:25:46.578 068 13091.19 520.68 57023.73 88888.00 2009-03-09 18:25:47.578 068 13090.80 519.94 57023.37 88888.00 2009-03-09 18:25:48.578 068 13090.41 519.81 57023.12 88888.00 2009-03-09 18:25:49.578 068 13090.80 520.31 57022.75 88888.00 2009-03-09 18:25:50.578 068 13090.41 520.06 57023.37 88888.00 2009-03-09 18:25:51.578 068 13090.80 520.31 57023.24 88888.00 2009-03-09 18:25:52.578 068 13090.67 521.18 57023.37 88888.00 2009-03-09 18:25:53.578 068 13090.28 520.81 57023.12 88888.00 2009-03-09 18:25:54.578 068 13090.28 520.68 57022.51 88888.00 2009-03-09 18:25:55.578 068 13089.89 520.93 57023.24 88888.00 2009-03-09 18:25:56.578 068 13090.02 520.56 57023.37 88888.00 2009-03-09 18:25:57.578 068 13090.80 520.31 57023.24 88888.00 2009-03-09 18:25:58.578 068 13090.28 520.43 57023.73 88888.00 2009-03-09 18:25:59.578 068 13090.41 520.81 57023.12 88888.00 2009-03-09 18:26:00.578 068 13090.15 521.30 57023.00 88888.00 2009-03-09 18:26:01.578 068 13089.89 521.05 57023.24 88888.00 2009-03-09 18:26:02.578 068 13090.54 521.42 57022.51 88888.00 2009-03-09 18:26:03.578 068 13090.28 521.30 57023.00 88888.00 2009-03-09 18:26:04.578 068 13090.41 520.68 57023.00 88888.00 2009-03-09 18:26:05.578 068 13089.89 520.43 57022.88 88888.00 2009-03-09 18:26:06.578 068 13090.15 520.68 57022.63 88888.00 2009-03-09 18:26:07.578 068 13089.89 520.93 57023.12 88888.00 2009-03-09 18:26:08.578 068 13090.67 521.18 57023.00 88888.00 2009-03-09 18:26:09.578 068 13090.15 520.68 57023.24 88888.00 2009-03-09 18:26:10.578 068 13090.28 521.30 57022.27 88888.00 2009-03-09 18:26:11.578 068 13090.54 520.93 57022.63 88888.00 2009-03-09 18:26:12.578 068 13090.28 520.93 57022.88 88888.00 2009-03-09 18:26:13.578 068 13090.93 521.05 57022.51 88888.00 2009-03-09 18:26:14.578 068 13089.76 521.18 57022.75 88888.00 2009-03-09 18:26:15.578 068 13089.76 521.18 57022.39 88888.00 2009-03-09 18:26:16.578 068 13089.50 521.55 57022.39 88888.00 2009-03-09 18:26:17.578 068 13090.41 520.81 57022.39 88888.00 2009-03-09 18:26:18.578 068 13090.54 521.92 57022.63 88888.00 2009-03-09 18:26:19.578 068 13089.76 521.67 57023.12 88888.00 2009-03-09 18:26:20.578 068 13089.89 521.30 57023.37 88888.00 2009-03-09 18:26:21.578 068 13090.41 521.30 57022.63 88888.00 2009-03-09 18:26:22.578 068 13090.28 521.42 57023.00 88888.00 2009-03-09 18:26:23.578 068 13089.63 521.18 57023.00 88888.00 2009-03-09 18:26:24.578 068 13089.50 521.55 57023.00 88888.00 2009-03-09 18:26:25.578 068 13089.63 521.42 57022.88 88888.00 2009-03-09 18:26:26.578 068 13089.89 521.18 57022.39 88888.00 2009-03-09 18:26:27.578 068 13089.76 521.30 57023.12 88888.00 2009-03-09 18:26:28.578 068 13090.41 521.55 57022.27 88888.00 2009-03-09 18:26:29.578 068 13089.76 521.80 57022.75 88888.00 2009-03-09 18:26:30.578 068 13089.76 521.42 57022.39 88888.00 2009-03-09 18:26:31.578 068 13089.63 521.05 57021.90 88888.00 2009-03-09 18:26:32.578 068 13090.15 521.42 57023.00 88888.00 2009-03-09 18:26:33.578 068 13090.28 521.42 57022.63 88888.00 2009-03-09 18:26:34.578 068 13090.15 521.67 57022.75 88888.00 2009-03-09 18:26:35.578 068 13090.54 520.68 57022.51 88888.00 2009-03-09 18:26:36.578 068 13089.76 521.05 57022.14 88888.00 2009-03-09 18:26:37.578 068 13089.76 520.56 57023.12 88888.00 2009-03-09 18:26:38.578 068 13089.63 521.55 57022.14 88888.00 2009-03-09 18:26:39.578 068 13090.67 520.93 57022.51 88888.00 2009-03-09 18:26:40.578 068 13090.80 521.55 57022.51 88888.00 2009-03-09 18:26:41.578 068 13090.15 520.81 57022.27 88888.00 2009-03-09 18:26:42.578 068 13090.15 520.93 57022.51 88888.00 2009-03-09 18:26:43.578 068 13090.67 521.05 57022.63 88888.00 2009-03-09 18:26:44.578 068 13090.80 521.30 57022.63 88888.00 2009-03-09 18:26:45.578 068 13090.41 520.31 57022.27 88888.00 2009-03-09 18:26:46.578 068 13090.54 520.31 57021.78 88888.00 2009-03-09 18:26:47.578 068 13091.06 520.31 57021.78 88888.00 2009-03-09 18:26:48.578 068 13090.54 520.06 57022.63 88888.00 2009-03-09 18:26:49.578 068 13090.28 520.19 57022.39 88888.00 2009-03-09 18:26:50.578 068 13090.41 520.06 57022.14 88888.00 2009-03-09 18:26:51.578 068 13091.06 519.81 57022.02 88888.00 2009-03-09 18:26:52.578 068 13090.28 519.69 57022.51 88888.00 2009-03-09 18:26:53.578 068 13091.19 520.19 57022.88 88888.00 2009-03-09 18:26:54.578 068 13090.93 520.19 57023.37 88888.00 2009-03-09 18:26:55.578 068 13090.54 520.43 57022.02 88888.00 2009-03-09 18:26:56.578 068 13091.32 519.57 57022.39 88888.00 2009-03-09 18:26:57.578 068 13090.67 519.20 57022.27 88888.00 2009-03-09 18:26:58.578 068 13091.19 519.94 57022.14 88888.00 2009-03-09 18:26:59.578 068 13091.84 519.57 57022.39 88888.00 2009-03-09 18:27:00.578 068 13090.93 519.94 57022.63 88888.00 2009-03-09 18:27:01.578 068 13091.45 519.69 57022.75 88888.00 2009-03-09 18:27:02.578 068 13091.19 519.69 57022.39 88888.00 2009-03-09 18:27:03.578 068 13091.19 519.32 57022.63 88888.00 2009-03-09 18:27:04.578 068 13091.45 519.07 57022.63 88888.00 2009-03-09 18:27:05.578 068 13090.67 518.70 57022.88 88888.00 2009-03-09 18:27:06.578 068 13090.93 519.07 57022.88 88888.00 2009-03-09 18:27:07.578 068 13091.84 519.32 57022.75 88888.00 2009-03-09 18:27:08.578 068 13091.58 518.33 57022.88 88888.00 2009-03-09 18:27:09.578 068 13090.93 519.94 57022.75 88888.00 2009-03-09 18:27:10.578 068 13090.93 518.70 57022.63 88888.00 2009-03-09 18:27:11.578 068 13090.54 519.07 57023.24 88888.00 2009-03-09 18:27:12.578 068 13090.80 519.20 57023.00 88888.00 2009-03-09 18:27:13.578 068 13091.19 518.82 57023.12 88888.00 2009-03-09 18:27:14.578 068 13091.19 519.81 57022.75 88888.00 2009-03-09 18:27:15.578 068 13091.32 519.07 57022.63 88888.00 2009-03-09 18:27:16.578 068 13090.93 520.31 57022.51 88888.00 2009-03-09 18:27:17.578 068 13090.93 519.20 57023.00 88888.00 2009-03-09 18:27:18.578 068 13091.19 519.69 57022.75 88888.00 2009-03-09 18:27:19.578 068 13090.93 519.81 57023.24 88888.00 2009-03-09 18:27:20.578 068 13090.80 519.81 57023.12 88888.00 2009-03-09 18:27:21.578 068 13091.06 519.94 57023.24 88888.00 2009-03-09 18:27:22.578 068 13090.93 519.69 57022.88 88888.00 2009-03-09 18:27:23.578 068 13091.06 520.56 57022.88 88888.00 2009-03-09 18:27:24.578 068 13091.06 519.81 57023.73 88888.00 2009-03-09 18:27:25.578 068 13090.80 520.19 57022.63 88888.00 2009-03-09 18:27:26.578 068 13091.06 519.81 57022.88 88888.00 2009-03-09 18:27:27.578 068 13091.32 520.43 57022.88 88888.00 2009-03-09 18:27:28.578 068 13091.19 519.94 57022.88 88888.00 2009-03-09 18:27:29.578 068 13090.67 520.81 57023.49 88888.00 2009-03-09 18:27:30.578 068 13090.80 519.94 57022.75 88888.00 2009-03-09 18:27:31.578 068 13091.06 520.19 57022.88 88888.00 2009-03-09 18:27:32.578 068 13091.58 520.31 57023.24 88888.00 2009-03-09 18:27:33.578 068 13091.71 520.93 57023.00 88888.00 2009-03-09 18:27:34.578 068 13091.06 520.19 57022.51 88888.00 2009-03-09 18:27:35.578 068 13090.80 520.43 57023.49 88888.00 2009-03-09 18:27:36.578 068 13091.58 519.94 57023.12 88888.00 2009-03-09 18:27:37.578 068 13090.67 520.56 57023.00 88888.00 2009-03-09 18:27:38.578 068 13090.93 520.31 57023.37 88888.00 2009-03-09 18:27:39.578 068 13090.93 520.43 57022.51 88888.00 2009-03-09 18:27:40.578 068 13091.19 520.81 57022.63 88888.00 2009-03-09 18:27:41.578 068 13091.58 520.93 57023.00 88888.00 2009-03-09 18:27:42.578 068 13090.93 521.05 57022.88 88888.00 2009-03-09 18:27:43.578 068 13090.67 521.18 57023.00 88888.00 2009-03-09 18:27:44.578 068 13091.06 521.05 57022.88 88888.00 2009-03-09 18:27:45.578 068 13090.93 521.18 57023.00 88888.00 2009-03-09 18:27:46.578 068 13090.93 521.55 57023.49 88888.00 2009-03-09 18:27:47.578 068 13090.41 521.42 57023.00 88888.00 2009-03-09 18:27:48.578 068 13090.67 521.42 57023.24 88888.00 2009-03-09 18:27:49.578 068 13090.54 521.92 57022.63 88888.00 2009-03-09 18:27:50.578 068 13090.54 521.55 57022.27 88888.00 2009-03-09 18:27:51.578 068 13090.28 521.80 57022.27 88888.00 2009-03-09 18:27:52.578 068 13089.89 522.54 57022.27 88888.00 2009-03-09 18:27:53.578 068 13090.28 522.54 57022.51 88888.00 2009-03-09 18:27:54.578 068 13091.06 522.54 57022.63 88888.00 2009-03-09 18:27:55.578 068 13089.89 522.17 57022.39 88888.00 2009-03-09 18:27:56.578 068 13090.15 522.29 57022.75 88888.00 2009-03-09 18:27:57.578 068 13090.02 522.29 57022.39 88888.00 2009-03-09 18:27:58.578 068 13089.76 522.66 57022.39 88888.00 2009-03-09 18:27:59.578 068 13090.02 522.66 57022.39 88888.00 2009-03-09 18:28:00.578 068 13090.54 523.28 57022.51 88888.00 2009-03-09 18:28:01.578 068 13090.54 522.66 57022.75 88888.00 2009-03-09 18:28:02.578 068 13090.02 523.03 57022.14 88888.00 2009-03-09 18:28:03.578 068 13090.28 522.66 57022.27 88888.00 2009-03-09 18:28:04.578 068 13090.67 523.28 57022.51 88888.00 2009-03-09 18:28:05.578 068 13090.80 523.41 57023.24 88888.00 2009-03-09 18:28:06.578 068 13091.58 522.29 57021.90 88888.00 2009-03-09 18:28:07.578 068 13090.80 522.79 57022.14 88888.00 2009-03-09 18:28:08.578 068 13090.28 522.54 57022.51 88888.00 2009-03-09 18:28:09.578 068 13090.15 522.91 57022.39 88888.00 2009-03-09 18:28:10.578 068 13091.19 522.54 57022.51 88888.00 2009-03-09 18:28:11.578 068 13090.67 523.03 57022.63 88888.00 2009-03-09 18:28:12.578 068 13090.80 522.54 57022.02 88888.00 2009-03-09 18:28:13.578 068 13091.06 522.79 57022.51 88888.00 2009-03-09 18:28:14.578 068 13091.32 522.54 57022.75 88888.00 2009-03-09 18:28:15.578 068 13091.19 522.66 57023.00 88888.00 2009-03-09 18:28:16.578 068 13091.45 522.79 57022.63 88888.00 2009-03-09 18:28:17.578 068 13092.10 522.54 57022.51 88888.00 2009-03-09 18:28:18.578 068 13092.10 522.29 57022.63 88888.00 2009-03-09 18:28:19.578 068 13091.19 522.54 57022.88 88888.00 2009-03-09 18:28:20.578 068 13091.58 523.03 57023.00 88888.00 2009-03-09 18:28:21.578 068 13091.71 523.03 57022.27 88888.00 2009-03-09 18:28:22.578 068 13091.19 521.67 57022.75 88888.00 2009-03-09 18:28:23.578 068 13091.71 522.04 57022.39 88888.00 2009-03-09 18:28:24.578 068 13091.06 522.66 57022.63 88888.00 2009-03-09 18:28:25.578 068 13092.10 521.80 57022.27 88888.00 2009-03-09 18:28:26.578 068 13090.93 522.29 57022.63 88888.00 2009-03-09 18:28:27.578 068 13090.93 522.29 57023.24 88888.00 2009-03-09 18:28:28.578 068 13091.06 521.92 57023.49 88888.00 2009-03-09 18:28:29.578 068 13091.71 521.42 57022.88 88888.00 2009-03-09 18:28:30.578 068 13091.45 521.67 57023.00 88888.00 2009-03-09 18:28:31.578 068 13091.45 521.42 57023.00 88888.00 2009-03-09 18:28:32.578 068 13090.93 522.04 57023.37 88888.00 2009-03-09 18:28:33.578 068 13090.54 521.55 57022.88 88888.00 2009-03-09 18:28:34.578 068 13092.23 521.55 57023.24 88888.00 2009-03-09 18:28:35.578 068 13091.58 520.68 57022.75 88888.00 2009-03-09 18:28:36.578 068 13091.45 520.93 57023.00 88888.00 2009-03-09 18:28:37.578 068 13091.45 521.18 57022.75 88888.00 2009-03-09 18:28:38.578 068 13091.58 520.68 57022.88 88888.00 2009-03-09 18:28:39.578 068 13091.71 520.56 57022.39 88888.00 2009-03-09 18:28:40.578 068 13092.49 520.68 57022.63 88888.00 2009-03-09 18:28:41.578 068 13092.49 520.56 57022.75 88888.00 2009-03-09 18:28:42.578 068 13091.84 519.07 57023.12 88888.00 2009-03-09 18:28:43.578 068 13092.88 519.57 57023.00 88888.00 2009-03-09 18:28:44.578 068 13093.01 520.56 57022.88 88888.00 2009-03-09 18:28:45.578 068 13092.36 519.94 57023.12 88888.00 2009-03-09 18:28:46.578 068 13092.10 519.32 57022.63 88888.00 2009-03-09 18:28:47.578 068 13092.10 519.94 57022.88 88888.00 2009-03-09 18:28:48.578 068 13093.27 519.07 57022.63 88888.00 2009-03-09 18:28:49.578 068 13092.75 519.20 57022.63 88888.00 2009-03-09 18:28:50.578 068 13092.62 518.95 57023.61 88888.00 2009-03-09 18:28:51.578 068 13093.14 519.44 57023.00 88888.00 2009-03-09 18:28:52.578 068 13092.62 519.07 57022.75 88888.00 2009-03-09 18:28:53.578 068 13093.14 518.82 57023.86 88888.00 2009-03-09 18:28:54.578 068 13092.88 518.82 57023.12 88888.00 2009-03-09 18:28:55.578 068 13093.14 518.82 57023.86 88888.00 2009-03-09 18:28:56.578 068 13092.75 518.95 57023.49 88888.00 2009-03-09 18:28:57.578 068 13093.27 519.32 57023.37 88888.00 2009-03-09 18:28:58.578 068 13092.49 518.95 57023.61 88888.00 2009-03-09 18:28:59.578 068 13092.49 519.07 57023.49 88888.00 2009-03-09 18:29:00.578 068 13092.62 519.20 57023.49 88888.00 2009-03-09 18:29:01.578 068 13091.58 519.44 57023.61 88888.00 2009-03-09 18:29:02.578 068 13092.49 518.95 57023.49 88888.00 2009-03-09 18:29:03.578 068 13092.23 520.19 57023.24 88888.00 2009-03-09 18:29:04.578 068 13091.71 519.94 57023.86 88888.00 2009-03-09 18:29:05.578 068 13092.10 519.32 57023.98 88888.00 2009-03-09 18:29:06.578 068 13091.71 519.44 57023.12 88888.00 2009-03-09 18:29:07.578 068 13091.45 519.20 57023.61 88888.00 2009-03-09 18:29:08.578 068 13091.71 519.69 57023.73 88888.00 2009-03-09 18:29:09.578 068 13091.84 519.94 57024.10 88888.00 2009-03-09 18:29:10.578 068 13091.32 519.69 57023.24 88888.00 2009-03-09 18:29:11.578 068 13091.84 519.32 57023.98 88888.00 2009-03-09 18:29:12.578 068 13091.32 520.06 57023.49 88888.00 2009-03-09 18:29:13.578 068 13091.19 519.94 57023.37 88888.00 2009-03-09 18:29:14.578 068 13091.32 520.19 57023.98 88888.00 2009-03-09 18:29:15.578 068 13090.93 519.32 57023.37 88888.00 2009-03-09 18:29:16.578 068 13090.15 519.69 57024.46 88888.00 2009-03-09 18:29:17.578 068 13090.67 519.57 57023.61 88888.00 2009-03-09 18:29:18.578 068 13090.15 519.81 57023.86 88888.00 2009-03-09 18:29:19.578 068 13091.06 519.94 57023.61 88888.00 2009-03-09 18:29:20.578 068 13090.80 520.81 57023.61 88888.00 2009-03-09 18:29:21.578 068 13090.28 520.56 57022.88 88888.00 2009-03-09 18:29:22.578 068 13090.02 520.19 57023.49 88888.00 2009-03-09 18:29:23.578 068 13090.28 520.68 57023.37 88888.00 2009-03-09 18:29:24.578 068 13090.80 520.31 57023.61 88888.00 2009-03-09 18:29:25.578 068 13090.02 520.81 57023.86 88888.00 2009-03-09 18:29:26.578 068 13090.67 520.31 57023.12 88888.00 2009-03-09 18:29:27.578 068 13090.02 520.93 57023.73 88888.00 2009-03-09 18:29:28.578 068 13090.02 520.68 57023.98 88888.00 2009-03-09 18:29:29.578 068 13090.28 521.42 57023.24 88888.00 2009-03-09 18:29:30.578 068 13090.02 520.56 57023.49 88888.00 2009-03-09 18:29:31.578 068 13089.89 521.05 57023.24 88888.00 2009-03-09 18:29:32.578 068 13090.28 521.18 57023.37 88888.00 2009-03-09 18:29:33.578 068 13090.02 521.18 57023.24 88888.00 2009-03-09 18:29:34.578 068 13090.80 521.80 57023.24 88888.00 2009-03-09 18:29:35.578 068 13090.15 520.93 57023.49 88888.00 2009-03-09 18:29:36.578 068 13089.76 521.18 57023.37 88888.00 2009-03-09 18:29:37.578 068 13090.28 521.42 57023.12 88888.00 2009-03-09 18:29:38.578 068 13089.89 521.55 57022.63 88888.00 2009-03-09 18:29:39.578 068 13090.54 521.42 57023.37 88888.00 2009-03-09 18:29:40.578 068 13090.02 521.42 57023.12 88888.00 2009-03-09 18:29:41.578 068 13090.28 521.55 57023.24 88888.00 2009-03-09 18:29:42.578 068 13091.06 520.93 57023.00 88888.00 2009-03-09 18:29:43.578 068 13090.67 520.68 57022.63 88888.00 2009-03-09 18:29:44.578 068 13090.15 521.67 57022.88 88888.00 2009-03-09 18:29:45.578 068 13090.41 521.67 57023.00 88888.00 2009-03-09 18:29:46.578 068 13089.89 521.55 57023.73 88888.00 2009-03-09 18:29:47.578 068 13090.41 521.42 57022.88 88888.00 2009-03-09 18:29:48.578 068 13089.89 521.67 57022.88 88888.00 2009-03-09 18:29:49.578 068 13090.02 521.42 57022.39 88888.00 2009-03-09 18:29:50.578 068 13090.54 521.80 57023.12 88888.00 2009-03-09 18:29:51.578 068 13090.28 521.42 57022.63 88888.00 2009-03-09 18:29:52.578 068 13090.28 521.42 57022.88 88888.00 2009-03-09 18:29:53.578 068 13089.63 521.18 57022.75 88888.00 2009-03-09 18:29:54.578 068 13090.15 521.67 57022.27 88888.00 2009-03-09 18:29:55.578 068 13090.15 521.80 57022.88 88888.00 2009-03-09 18:29:56.578 068 13090.28 521.80 57022.88 88888.00 2009-03-09 18:29:57.578 068 13090.28 522.04 57022.88 88888.00 2009-03-09 18:29:58.578 068 13090.41 522.29 57022.27 88888.00 2009-03-09 18:29:59.578 068 13090.54 522.17 57022.75 88888.00 2009-03-09 18:30:00.578 068 13090.41 522.17 57022.39 88888.00 2009-03-09 18:30:01.578 068 13091.06 521.92 57022.39 88888.00 2009-03-09 18:30:02.578 068 13090.80 522.17 57023.12 88888.00 2009-03-09 18:30:03.578 068 13090.67 521.55 57022.75 88888.00 2009-03-09 18:30:04.578 068 13091.19 522.54 57022.27 88888.00 2009-03-09 18:30:05.578 068 13090.93 521.67 57022.39 88888.00 2009-03-09 18:30:06.578 068 13091.06 521.42 57022.51 88888.00 2009-03-09 18:30:07.578 068 13091.32 521.80 57022.63 88888.00 2009-03-09 18:30:08.578 068 13091.45 521.92 57022.27 88888.00 2009-03-09 18:30:09.578 068 13090.93 521.67 57022.27 88888.00 2009-03-09 18:30:10.578 068 13091.84 521.80 57022.51 88888.00 2009-03-09 18:30:11.578 068 13091.58 521.18 57022.39 88888.00 2009-03-09 18:30:12.578 068 13091.32 521.30 57022.14 88888.00 2009-03-09 18:30:13.578 068 13091.58 521.55 57022.39 88888.00 2009-03-09 18:30:14.578 068 13091.45 521.55 57022.39 88888.00 2009-03-09 18:30:15.578 068 13092.23 521.18 57022.51 88888.00 2009-03-09 18:30:16.578 068 13091.58 521.80 57022.88 88888.00 2009-03-09 18:30:17.578 068 13091.32 521.18 57022.14 88888.00 2009-03-09 18:30:18.578 068 13091.71 521.42 57022.75 88888.00 2009-03-09 18:30:19.578 068 13092.10 521.80 57022.51 88888.00 2009-03-09 18:30:20.578 068 13091.19 521.42 57022.88 88888.00 2009-03-09 18:30:21.578 068 13091.58 520.56 57022.75 88888.00 2009-03-09 18:30:22.578 068 13092.49 521.67 57023.61 88888.00 2009-03-09 18:30:23.578 068 13092.10 521.18 57023.24 88888.00 2009-03-09 18:30:24.578 068 13092.10 521.30 57022.63 88888.00 2009-03-09 18:30:25.578 068 13092.36 521.18 57023.24 88888.00 2009-03-09 18:30:26.578 068 13091.71 521.42 57023.61 88888.00 2009-03-09 18:30:27.578 068 13092.23 520.93 57022.51 88888.00 2009-03-09 18:30:28.578 068 13092.23 520.43 57022.27 88888.00 2009-03-09 18:30:29.578 068 13092.23 520.81 57023.24 88888.00 2009-03-09 18:30:30.578 068 13091.45 520.93 57022.88 88888.00 2009-03-09 18:30:31.578 068 13092.49 520.93 57022.88 88888.00 2009-03-09 18:30:32.578 068 13091.45 520.31 57023.73 88888.00 2009-03-09 18:30:33.578 068 13092.23 520.81 57023.37 88888.00 2009-03-09 18:30:34.578 068 13091.58 520.31 57023.12 88888.00 2009-03-09 18:30:35.578 068 13091.97 521.18 57023.37 88888.00 2009-03-09 18:30:36.578 068 13092.36 520.93 57023.00 88888.00 2009-03-09 18:30:37.578 068 13091.84 521.05 57023.49 88888.00 2009-03-09 18:30:38.578 068 13092.23 520.56 57022.63 88888.00 2009-03-09 18:30:39.578 068 13091.97 520.43 57023.24 88888.00 2009-03-09 18:30:40.578 068 13093.14 519.81 57023.73 88888.00 2009-03-09 18:30:41.578 068 13092.36 519.94 57023.12 88888.00 2009-03-09 18:30:42.578 068 13092.36 519.81 57022.63 88888.00 2009-03-09 18:30:43.578 068 13091.84 520.19 57023.12 88888.00 2009-03-09 18:30:44.578 068 13091.84 519.57 57023.37 88888.00 2009-03-09 18:30:45.578 068 13091.97 519.20 57023.37 88888.00 2009-03-09 18:30:46.578 068 13092.49 519.81 57023.00 88888.00 2009-03-09 18:30:47.578 068 13092.88 519.44 57022.75 88888.00 2009-03-09 18:30:48.578 068 13092.10 519.57 57022.88 88888.00 2009-03-09 18:30:49.578 068 13092.36 518.82 57023.73 88888.00 2009-03-09 18:30:50.578 068 13092.62 519.07 57023.12 88888.00 2009-03-09 18:30:51.578 068 13092.88 518.20 57023.49 88888.00 2009-03-09 18:30:52.578 068 13091.97 518.20 57023.61 88888.00 2009-03-09 18:30:53.578 068 13092.75 518.45 57023.49 88888.00 2009-03-09 18:30:54.578 068 13091.97 518.08 57024.46 88888.00 2009-03-09 18:30:55.578 068 13092.62 517.96 57023.61 88888.00 2009-03-09 18:30:56.578 068 13092.75 518.70 57023.61 88888.00 2009-03-09 18:30:57.578 068 13091.71 518.33 57023.37 88888.00 2009-03-09 18:30:58.578 068 13092.10 518.20 57023.86 88888.00 2009-03-09 18:30:59.578 068 13092.10 517.96 57023.98 88888.00 2009-03-09 18:31:00.578 068 13092.10 518.33 57023.49 88888.00 2009-03-09 18:31:01.578 068 13091.97 518.20 57024.10 88888.00 2009-03-09 18:31:02.578 068 13092.49 518.70 57023.61 88888.00 2009-03-09 18:31:03.578 068 13091.71 518.70 57023.24 88888.00 2009-03-09 18:31:04.578 068 13091.71 518.20 57023.37 88888.00 2009-03-09 18:31:05.578 068 13091.97 518.20 57023.49 88888.00 2009-03-09 18:31:06.578 068 13091.32 518.95 57024.22 88888.00 2009-03-09 18:31:07.578 068 13091.45 518.82 57023.49 88888.00 2009-03-09 18:31:08.578 068 13090.93 518.20 57023.49 88888.00 2009-03-09 18:31:09.578 068 13091.97 518.58 57023.86 88888.00 2009-03-09 18:31:10.578 068 13090.80 519.07 57024.10 88888.00 2009-03-09 18:31:11.578 068 13090.93 519.32 57024.10 88888.00 2009-03-09 18:31:12.578 068 13091.45 519.57 57023.37 88888.00 2009-03-09 18:31:13.578 068 13090.93 518.82 57023.49 88888.00 2009-03-09 18:31:14.578 068 13091.71 519.07 57023.73 88888.00 2009-03-09 18:31:15.578 068 13090.54 519.44 57023.37 88888.00 2009-03-09 18:31:16.578 068 13091.45 519.44 57023.37 88888.00 2009-03-09 18:31:17.578 068 13090.93 518.95 57022.88 88888.00 2009-03-09 18:31:18.578 068 13091.71 519.32 57023.24 88888.00 2009-03-09 18:31:19.578 068 13091.06 519.20 57023.24 88888.00 2009-03-09 18:31:20.578 068 13091.45 519.57 57023.98 88888.00 2009-03-09 18:31:21.578 068 13090.54 518.95 57023.73 88888.00 2009-03-09 18:31:22.578 068 13091.32 518.58 57023.98 88888.00 2009-03-09 18:31:23.578 068 13091.32 518.70 57023.86 88888.00 2009-03-09 18:31:24.578 068 13091.71 518.70 57023.49 88888.00 2009-03-09 18:31:25.578 068 13091.45 518.70 57022.88 88888.00 2009-03-09 18:31:26.578 068 13091.58 519.69 57023.37 88888.00 2009-03-09 18:31:27.578 068 13091.58 518.95 57023.86 88888.00 2009-03-09 18:31:28.578 068 13092.10 519.44 57023.49 88888.00 2009-03-09 18:31:29.578 068 13091.19 519.07 57023.49 88888.00 2009-03-09 18:31:30.578 068 13091.58 519.44 57023.24 88888.00 2009-03-09 18:31:31.578 068 13091.45 519.69 57023.86 88888.00 2009-03-09 18:31:32.578 068 13091.32 519.69 57023.86 88888.00 2009-03-09 18:31:33.578 068 13090.93 520.06 57023.24 88888.00 2009-03-09 18:31:34.578 068 13091.06 519.81 57023.37 88888.00 2009-03-09 18:31:35.578 068 13091.84 519.69 57024.22 88888.00 2009-03-09 18:31:36.578 068 13091.19 519.20 57023.86 88888.00 2009-03-09 18:31:37.578 068 13091.58 520.06 57022.63 88888.00 2009-03-09 18:31:38.578 068 13091.45 521.18 57023.12 88888.00 2009-03-09 18:31:39.578 068 13090.54 520.19 57023.73 88888.00 2009-03-09 18:31:40.578 068 13091.45 519.94 57023.37 88888.00 2009-03-09 18:31:41.578 068 13090.54 520.19 57023.73 88888.00 2009-03-09 18:31:42.578 068 13090.54 520.93 57023.86 88888.00 2009-03-09 18:31:43.578 068 13090.80 520.06 57023.61 88888.00 2009-03-09 18:31:44.578 068 13090.02 521.05 57023.12 88888.00 2009-03-09 18:31:45.578 068 13091.32 520.56 57023.12 88888.00 2009-03-09 18:31:46.578 068 13090.80 520.93 57022.88 88888.00 2009-03-09 18:31:47.578 068 13090.15 520.68 57023.12 88888.00 2009-03-09 18:31:48.578 068 13090.93 520.93 57022.88 88888.00 2009-03-09 18:31:49.578 068 13090.67 521.30 57022.88 88888.00 2009-03-09 18:31:50.578 068 13090.93 521.55 57022.88 88888.00 2009-03-09 18:31:51.578 068 13090.54 520.81 57023.12 88888.00 2009-03-09 18:31:52.578 068 13090.02 521.18 57022.75 88888.00 2009-03-09 18:31:53.578 068 13090.41 520.93 57023.00 88888.00 2009-03-09 18:31:54.578 068 13090.67 520.56 57022.51 88888.00 2009-03-09 18:31:55.578 068 13091.19 521.67 57022.75 88888.00 2009-03-09 18:31:56.578 068 13091.06 521.05 57023.12 88888.00 2009-03-09 18:31:57.578 068 13090.67 520.93 57023.49 88888.00 2009-03-09 18:31:58.578 068 13090.15 521.30 57022.51 88888.00 2009-03-09 18:31:59.578 068 13090.67 521.30 57022.39 88888.00 2009-03-09 18:32:00.578 068 13091.06 520.68 57022.75 88888.00 2009-03-09 18:32:01.578 068 13090.67 520.81 57022.88 88888.00 2009-03-09 18:32:02.578 068 13090.28 521.18 57022.88 88888.00 2009-03-09 18:32:03.578 068 13090.02 520.93 57023.12 88888.00 2009-03-09 18:32:04.578 068 13090.80 520.56 57022.63 88888.00 2009-03-09 18:32:05.578 068 13091.19 521.80 57022.88 88888.00 2009-03-09 18:32:06.578 068 13090.93 520.43 57022.39 88888.00 2009-03-09 18:32:07.578 068 13090.93 521.55 57023.12 88888.00 2009-03-09 18:32:08.578 068 13090.41 520.93 57022.39 88888.00 2009-03-09 18:32:09.578 068 13090.28 521.18 57022.51 88888.00 2009-03-09 18:32:10.578 068 13090.02 521.05 57022.88 88888.00 2009-03-09 18:32:11.578 068 13090.54 520.43 57022.39 88888.00 2009-03-09 18:32:12.578 068 13090.15 521.30 57022.63 88888.00 2009-03-09 18:32:13.578 068 13090.93 521.92 57021.53 88888.00 2009-03-09 18:32:14.578 068 13090.93 521.30 57022.63 88888.00 2009-03-09 18:32:15.578 068 13090.02 521.30 57022.27 88888.00 2009-03-09 18:32:16.578 068 13090.28 521.42 57022.27 88888.00 2009-03-09 18:32:17.578 068 13090.80 521.18 57023.61 88888.00 2009-03-09 18:32:18.578 068 13090.93 521.42 57023.00 88888.00 2009-03-09 18:32:19.578 068 13091.32 521.18 57022.75 88888.00 2009-03-09 18:32:20.578 068 13091.06 521.42 57022.27 88888.00 2009-03-09 18:32:21.578 068 13090.02 520.93 57022.51 88888.00 2009-03-09 18:32:22.578 068 13090.41 520.93 57022.39 88888.00 2009-03-09 18:32:23.578 068 13090.54 521.55 57022.51 88888.00 2009-03-09 18:32:24.578 068 13090.67 520.93 57022.39 88888.00 2009-03-09 18:32:25.578 068 13091.58 521.18 57022.39 88888.00 2009-03-09 18:32:26.578 068 13091.19 521.18 57022.27 88888.00 2009-03-09 18:32:27.578 068 13090.80 520.81 57022.02 88888.00 2009-03-09 18:32:28.578 068 13091.58 520.31 57022.14 88888.00 2009-03-09 18:32:29.578 068 13090.41 520.31 57022.51 88888.00 2009-03-09 18:32:30.578 068 13091.19 520.31 57022.14 88888.00 2009-03-09 18:32:31.578 068 13091.19 520.43 57021.66 88888.00 2009-03-09 18:32:32.578 068 13091.19 520.31 57023.24 88888.00 2009-03-09 18:32:33.578 068 13091.58 520.06 57022.51 88888.00 2009-03-09 18:32:34.578 068 13090.93 520.56 57022.39 88888.00 2009-03-09 18:32:35.578 068 13091.19 519.94 57022.39 88888.00 2009-03-09 18:32:36.578 068 13090.93 519.94 57022.27 88888.00 2009-03-09 18:32:37.578 068 13091.97 519.32 57022.63 88888.00 2009-03-09 18:32:38.578 068 13090.80 519.32 57022.51 88888.00 2009-03-09 18:32:39.578 068 13091.45 519.44 57022.27 88888.00 2009-03-09 18:32:40.578 068 13091.06 519.69 57021.90 88888.00 2009-03-09 18:32:41.578 068 13091.32 518.82 57022.63 88888.00 2009-03-09 18:32:42.578 068 13091.58 519.20 57023.00 88888.00 2009-03-09 18:32:43.578 068 13091.06 519.20 57022.75 88888.00 2009-03-09 18:32:44.578 068 13091.32 518.58 57022.39 88888.00 2009-03-09 18:32:45.578 068 13092.10 519.20 57022.63 88888.00 2009-03-09 18:32:46.578 068 13091.71 518.70 57022.88 88888.00 2009-03-09 18:32:47.578 068 13091.32 518.58 57022.75 88888.00 2009-03-09 18:32:48.578 068 13092.10 518.45 57022.51 88888.00 2009-03-09 18:32:49.578 068 13092.36 518.45 57022.75 88888.00 2009-03-09 18:32:50.578 068 13092.62 517.83 57023.37 88888.00 2009-03-09 18:32:51.578 068 13092.23 518.33 57023.24 88888.00 2009-03-09 18:32:52.578 068 13092.10 517.71 57022.75 88888.00 2009-03-09 18:32:53.578 068 13092.10 517.96 57022.88 88888.00 2009-03-09 18:32:54.578 068 13091.19 518.08 57023.00 88888.00 2009-03-09 18:32:55.578 068 13091.32 517.46 57023.00 88888.00 2009-03-09 18:32:56.578 068 13091.71 517.34 57023.24 88888.00 2009-03-09 18:32:57.578 068 13091.19 518.08 57023.73 88888.00 2009-03-09 18:32:58.578 068 13091.58 517.46 57023.12 88888.00 2009-03-09 18:32:59.578 068 13091.32 517.21 57023.61 88888.00 2009-03-09 18:33:00.578 068 13091.45 517.59 57023.12 88888.00 2009-03-09 18:33:01.578 068 13090.28 517.34 57023.49 88888.00 2009-03-09 18:33:02.578 068 13090.41 517.71 57023.61 88888.00 2009-03-09 18:33:03.578 068 13090.02 517.34 57023.49 88888.00 2009-03-09 18:33:04.578 068 13089.89 517.96 57022.75 88888.00 2009-03-09 18:33:05.578 068 13089.89 517.21 57023.12 88888.00 2009-03-09 18:33:06.578 068 13090.15 518.45 57023.12 88888.00 2009-03-09 18:33:07.578 068 13089.63 517.46 57023.00 88888.00 2009-03-09 18:33:08.578 068 13089.89 517.71 57022.63 88888.00 2009-03-09 18:33:09.578 068 13089.63 518.20 57023.00 88888.00 2009-03-09 18:33:10.578 068 13089.76 517.34 57022.39 88888.00 2009-03-09 18:33:11.578 068 13090.02 518.45 57022.27 88888.00 2009-03-09 18:33:12.578 068 13089.12 518.33 57022.75 88888.00 2009-03-09 18:33:13.578 068 13089.38 518.45 57023.00 88888.00 2009-03-09 18:33:14.578 068 13089.76 518.20 57022.51 88888.00 2009-03-09 18:33:15.578 068 13088.60 518.58 57022.88 88888.00 2009-03-09 18:33:16.578 068 13089.12 518.20 57023.24 88888.00 2009-03-09 18:33:17.578 068 13088.60 518.33 57023.00 88888.00 2009-03-09 18:33:18.578 068 13088.73 518.08 57022.88 88888.00 2009-03-09 18:33:19.578 068 13088.73 517.96 57022.63 88888.00 2009-03-09 18:33:20.578 068 13088.73 519.07 57022.39 88888.00 2009-03-09 18:33:21.578 068 13088.60 518.70 57023.24 88888.00 2009-03-09 18:33:22.578 068 13088.60 518.58 57022.88 88888.00 2009-03-09 18:33:23.578 068 13088.73 519.07 57022.63 88888.00 2009-03-09 18:33:24.578 068 13088.99 518.58 57022.88 88888.00 2009-03-09 18:33:25.578 068 13088.21 518.20 57022.75 88888.00 2009-03-09 18:33:26.578 068 13088.86 518.70 57023.61 88888.00 2009-03-09 18:33:27.578 068 13088.47 518.45 57022.75 88888.00 2009-03-09 18:33:28.578 068 13088.60 518.33 57022.88 88888.00 2009-03-09 18:33:29.578 068 13088.73 517.96 57022.75 88888.00 2009-03-09 18:33:30.578 068 13088.99 518.82 57022.88 88888.00 2009-03-09 18:33:31.578 068 13088.73 518.82 57022.51 88888.00 2009-03-09 18:33:32.578 068 13088.08 518.45 57022.27 88888.00 2009-03-09 18:33:33.578 068 13088.47 518.82 57022.63 88888.00 2009-03-09 18:33:34.578 068 13088.60 518.45 57022.63 88888.00 2009-03-09 18:33:35.578 068 13088.08 518.58 57022.63 88888.00 2009-03-09 18:33:36.578 068 13087.82 518.20 57022.88 88888.00 2009-03-09 18:33:37.578 068 13087.82 518.33 57022.14 88888.00 2009-03-09 18:33:38.578 068 13088.47 518.82 57022.27 88888.00 2009-03-09 18:33:39.578 068 13087.56 518.58 57022.39 88888.00 2009-03-09 18:33:40.578 068 13089.25 518.82 57022.14 88888.00 2009-03-09 18:33:41.578 068 13088.73 518.58 57022.39 88888.00 2009-03-09 18:33:42.578 068 13088.21 518.70 57022.63 88888.00 2009-03-09 18:33:43.578 068 13088.73 518.70 57022.14 88888.00 2009-03-09 18:33:44.578 068 13088.86 518.70 57022.39 88888.00 2009-03-09 18:33:45.578 068 13088.99 518.82 57022.14 88888.00 2009-03-09 18:33:46.578 068 13088.60 519.20 57022.27 88888.00 2009-03-09 18:33:47.578 068 13088.86 518.82 57022.02 88888.00 2009-03-09 18:33:48.578 068 13088.73 518.70 57022.27 88888.00 2009-03-09 18:33:49.578 068 13089.25 518.45 57021.16 88888.00 2009-03-09 18:33:50.578 068 13088.99 518.45 57022.51 88888.00 2009-03-09 18:33:51.578 068 13088.60 519.44 57022.75 88888.00 2009-03-09 18:33:52.578 068 13088.86 518.82 57022.75 88888.00 2009-03-09 18:33:53.578 068 13089.63 518.95 57022.39 88888.00 2009-03-09 18:33:54.578 068 13088.99 519.20 57022.75 88888.00 2009-03-09 18:33:55.578 068 13089.63 518.95 57022.51 88888.00 2009-03-09 18:33:56.578 068 13089.50 519.20 57022.63 88888.00 2009-03-09 18:33:57.578 068 13089.76 519.32 57022.27 88888.00 2009-03-09 18:33:58.578 068 13089.63 519.69 57022.39 88888.00 2009-03-09 18:33:59.578 068 13090.02 519.20 57022.75 88888.00 2009-03-09 18:34:00.578 068 13090.02 519.44 57022.51 88888.00 2009-03-09 18:34:01.578 068 13089.89 518.95 57022.02 88888.00 2009-03-09 18:34:02.578 068 13090.67 519.20 57022.14 88888.00 2009-03-09 18:34:03.578 068 13090.15 519.57 57022.51 88888.00 2009-03-09 18:34:04.578 068 13090.54 519.57 57022.51 88888.00 2009-03-09 18:34:05.578 068 13090.02 519.44 57022.27 88888.00 2009-03-09 18:34:06.578 068 13090.93 519.81 57022.51 88888.00 2009-03-09 18:34:07.578 068 13090.67 519.57 57022.88 88888.00 2009-03-09 18:34:08.578 068 13090.80 518.82 57022.51 88888.00 2009-03-09 18:34:09.578 068 13091.19 519.69 57022.63 88888.00 2009-03-09 18:34:10.578 068 13091.19 520.06 57023.12 88888.00 2009-03-09 18:34:11.578 068 13091.71 519.81 57022.75 88888.00 2009-03-09 18:34:12.578 068 13091.32 520.06 57022.88 88888.00 2009-03-09 18:34:13.578 068 13090.80 519.44 57022.14 88888.00 2009-03-09 18:34:14.578 068 13090.93 520.19 57022.88 88888.00 2009-03-09 18:34:15.578 068 13090.93 520.06 57022.75 88888.00 2009-03-09 18:34:16.578 068 13091.19 520.19 57022.27 88888.00 2009-03-09 18:34:17.578 068 13091.71 520.43 57021.90 88888.00 2009-03-09 18:34:18.578 068 13091.45 520.43 57023.24 88888.00 2009-03-09 18:34:19.578 068 13091.71 519.81 57023.00 88888.00 2009-03-09 18:34:20.578 068 13091.06 519.94 57022.27 88888.00 2009-03-09 18:34:21.578 068 13091.45 520.31 57022.02 88888.00 2009-03-09 18:34:22.578 068 13092.10 519.94 57022.27 88888.00 2009-03-09 18:34:23.578 068 13091.32 520.06 57022.27 88888.00 2009-03-09 18:34:24.578 068 13092.23 519.94 57022.27 88888.00 2009-03-09 18:34:25.578 068 13091.71 520.06 57023.12 88888.00 2009-03-09 18:34:26.578 068 13091.71 520.19 57022.63 88888.00 2009-03-09 18:34:27.578 068 13092.75 519.69 57022.88 88888.00 2009-03-09 18:34:28.578 068 13091.71 519.94 57022.88 88888.00 2009-03-09 18:34:29.578 068 13091.32 520.31 57022.39 88888.00 2009-03-09 18:34:30.578 068 13091.84 520.43 57022.39 88888.00 2009-03-09 18:34:31.578 068 13092.23 520.19 57022.63 88888.00 2009-03-09 18:34:32.578 068 13091.58 520.68 57022.27 88888.00 2009-03-09 18:34:33.578 068 13091.97 520.31 57022.14 88888.00 2009-03-09 18:34:34.578 068 13091.58 520.93 57022.39 88888.00 2009-03-09 18:34:35.578 068 13092.10 520.68 57022.51 88888.00 2009-03-09 18:34:36.578 068 13092.36 520.19 57022.51 88888.00 2009-03-09 18:34:37.578 068 13092.36 520.06 57022.51 88888.00 2009-03-09 18:34:38.578 068 13092.10 519.81 57022.39 88888.00 2009-03-09 18:34:39.578 068 13092.23 519.57 57022.75 88888.00 2009-03-09 18:34:40.578 068 13092.10 520.19 57023.00 88888.00 2009-03-09 18:34:41.578 068 13091.84 519.81 57022.27 88888.00 2009-03-09 18:34:42.578 068 13091.97 519.94 57022.39 88888.00 2009-03-09 18:34:43.578 068 13092.10 519.57 57022.88 88888.00 2009-03-09 18:34:44.578 068 13091.97 519.69 57022.51 88888.00 2009-03-09 18:34:45.578 068 13091.45 519.81 57023.12 88888.00 2009-03-09 18:34:46.578 068 13092.10 519.57 57023.00 88888.00 2009-03-09 18:34:47.578 068 13091.84 520.06 57022.88 88888.00 2009-03-09 18:34:48.578 068 13091.19 520.19 57023.49 88888.00 2009-03-09 18:34:49.578 068 13091.32 520.19 57023.37 88888.00 2009-03-09 18:34:50.578 068 13091.71 519.69 57022.63 88888.00 2009-03-09 18:34:51.578 068 13091.45 520.06 57022.75 88888.00 2009-03-09 18:34:52.578 068 13091.06 519.69 57022.63 88888.00 2009-03-09 18:34:53.578 068 13091.19 519.94 57022.63 88888.00 2009-03-09 18:34:54.578 068 13090.54 520.19 57022.88 88888.00 2009-03-09 18:34:55.578 068 13092.10 519.94 57022.63 88888.00 2009-03-09 18:34:56.578 068 13091.84 519.69 57022.88 88888.00 2009-03-09 18:34:57.578 068 13091.06 520.06 57022.88 88888.00 2009-03-09 18:34:58.578 068 13091.19 519.81 57022.27 88888.00 2009-03-09 18:34:59.578 068 13090.28 519.94 57022.63 88888.00 2009-03-09 18:35:00.578 068 13090.93 520.19 57022.75 88888.00 2009-03-09 18:35:01.578 068 13090.41 519.57 57022.39 88888.00 2009-03-09 18:35:02.578 068 13091.32 520.19 57023.12 88888.00 2009-03-09 18:35:03.578 068 13090.41 519.81 57022.75 88888.00 2009-03-09 18:35:04.578 068 13091.19 519.94 57022.88 88888.00 2009-03-09 18:35:05.578 068 13090.41 520.19 57022.63 88888.00 2009-03-09 18:35:06.578 068 13090.15 520.56 57022.75 88888.00 2009-03-09 18:35:07.578 068 13090.93 520.31 57023.12 88888.00 2009-03-09 18:35:08.578 068 13090.67 520.31 57022.39 88888.00 2009-03-09 18:35:09.578 068 13090.41 519.69 57022.51 88888.00 2009-03-09 18:35:10.578 068 13090.54 520.43 57022.27 88888.00 2009-03-09 18:35:11.578 068 13090.80 520.43 57022.14 88888.00 2009-03-09 18:35:12.578 068 13090.41 519.94 57022.88 88888.00 2009-03-09 18:35:13.578 068 13090.80 520.43 57022.88 88888.00 2009-03-09 18:35:14.578 068 13090.15 520.56 57022.63 88888.00 2009-03-09 18:35:15.578 068 13090.93 520.81 57022.14 88888.00 2009-03-09 18:35:16.578 068 13090.93 520.93 57022.51 88888.00 2009-03-09 18:35:17.578 068 13090.28 519.81 57022.63 88888.00 2009-03-09 18:35:18.578 068 13090.54 520.31 57022.75 88888.00 2009-03-09 18:35:19.578 068 13091.06 519.81 57022.51 88888.00 2009-03-09 18:35:20.578 068 13091.19 519.81 57022.39 88888.00 2009-03-09 18:35:21.578 068 13090.93 519.81 57022.75 88888.00 2009-03-09 18:35:22.578 068 13090.41 520.06 57022.88 88888.00 2009-03-09 18:35:23.578 068 13090.54 519.20 57022.02 88888.00 2009-03-09 18:35:24.578 068 13090.54 519.44 57022.88 88888.00 2009-03-09 18:35:25.578 068 13090.80 520.19 57023.61 88888.00 2009-03-09 18:35:26.578 068 13090.41 519.94 57022.75 88888.00 2009-03-09 18:35:27.578 068 13090.28 519.81 57022.27 88888.00 2009-03-09 18:35:28.578 068 13090.41 519.20 57022.63 88888.00 2009-03-09 18:35:29.578 068 13090.02 519.44 57022.14 88888.00 2009-03-09 18:35:30.578 068 13090.28 519.69 57022.63 88888.00 2009-03-09 18:35:31.578 068 13089.89 519.07 57022.51 88888.00 2009-03-09 18:35:32.578 068 13090.28 519.32 57022.27 88888.00 2009-03-09 18:35:33.578 068 13090.15 520.19 57022.63 88888.00 2009-03-09 18:35:34.578 068 13090.28 519.69 57022.27 88888.00 2009-03-09 18:35:35.578 068 13088.99 519.44 57022.51 88888.00 2009-03-09 18:35:36.578 068 13089.25 519.69 57022.63 88888.00 2009-03-09 18:35:37.578 068 13088.86 519.57 57022.63 88888.00 2009-03-09 18:35:38.578 068 13088.86 519.20 57023.00 88888.00 2009-03-09 18:35:39.578 068 13089.38 518.82 57023.24 88888.00 2009-03-09 18:35:40.578 068 13089.12 518.82 57021.78 88888.00 2009-03-09 18:35:41.578 068 13088.47 519.07 57022.88 88888.00 2009-03-09 18:35:42.578 068 13088.60 519.07 57022.75 88888.00 2009-03-09 18:35:43.578 068 13088.47 518.95 57023.00 88888.00 2009-03-09 18:35:44.578 068 13088.60 518.95 57022.39 88888.00 2009-03-09 18:35:45.578 068 13088.47 519.57 57022.51 88888.00 2009-03-09 18:35:46.578 068 13088.60 519.32 57022.88 88888.00 2009-03-09 18:35:47.578 068 13088.99 519.57 57022.51 88888.00 2009-03-09 18:35:48.578 068 13088.08 518.82 57022.39 88888.00 2009-03-09 18:35:49.578 068 13088.21 518.82 57022.63 88888.00 2009-03-09 18:35:50.578 068 13088.73 518.70 57022.51 88888.00 2009-03-09 18:35:51.578 068 13088.34 518.95 57022.39 88888.00 2009-03-09 18:35:52.578 068 13087.56 518.58 57021.66 88888.00 2009-03-09 18:35:53.578 068 13088.08 518.82 57022.75 88888.00 2009-03-09 18:35:54.578 068 13088.60 518.45 57021.90 88888.00 2009-03-09 18:35:55.578 068 13088.73 518.58 57022.27 88888.00 2009-03-09 18:35:56.578 068 13088.99 519.07 57022.88 88888.00 2009-03-09 18:35:57.578 068 13089.12 518.33 57022.27 88888.00 2009-03-09 18:35:58.578 068 13088.86 518.45 57022.14 88888.00 2009-03-09 18:35:59.578 068 13088.99 517.96 57022.75 88888.00 2009-03-09 18:36:00.578 068 13089.12 517.83 57022.63 88888.00 2009-03-09 18:36:01.578 068 13089.38 518.58 57022.14 88888.00 2009-03-09 18:36:02.578 068 13090.02 517.96 57021.90 88888.00 2009-03-09 18:36:03.578 068 13089.50 517.83 57022.02 88888.00 2009-03-09 18:36:04.578 068 13089.76 517.83 57022.75 88888.00 2009-03-09 18:36:05.578 068 13089.50 518.33 57022.02 88888.00 2009-03-09 18:36:06.578 068 13090.28 517.83 57022.63 88888.00 2009-03-09 18:36:07.578 068 13090.28 517.71 57022.39 88888.00 2009-03-09 18:36:08.578 068 13089.50 517.96 57022.27 88888.00 2009-03-09 18:36:09.578 068 13090.28 517.59 57023.00 88888.00 2009-03-09 18:36:10.578 068 13089.50 518.08 57023.00 88888.00 2009-03-09 18:36:11.578 068 13090.28 518.08 57022.51 88888.00 2009-03-09 18:36:12.578 068 13090.15 517.46 57022.75 88888.00 2009-03-09 18:36:13.578 068 13090.02 518.20 57023.12 88888.00 2009-03-09 18:36:14.578 068 13090.28 517.59 57022.75 88888.00 2009-03-09 18:36:15.578 068 13090.02 518.08 57022.63 88888.00 2009-03-09 18:36:16.578 068 13090.41 517.83 57023.00 88888.00 2009-03-09 18:36:17.578 068 13091.06 517.34 57022.88 88888.00 2009-03-09 18:36:18.578 068 13090.67 518.08 57022.51 88888.00 2009-03-09 18:36:19.578 068 13090.54 518.33 57022.75 88888.00 2009-03-09 18:36:20.578 068 13090.41 517.59 57022.51 88888.00 2009-03-09 18:36:21.578 068 13090.41 518.33 57022.14 88888.00 2009-03-09 18:36:22.578 068 13090.80 518.08 57022.75 88888.00 2009-03-09 18:36:23.578 068 13091.19 518.20 57022.51 88888.00 2009-03-09 18:36:24.578 068 13091.06 517.71 57023.24 88888.00 2009-03-09 18:36:25.578 068 13090.28 517.71 57022.75 88888.00 2009-03-09 18:36:26.578 068 13090.41 517.96 57022.14 88888.00 2009-03-09 18:36:27.578 068 13090.80 518.08 57022.27 88888.00 2009-03-09 18:36:28.578 068 13090.67 518.33 57023.00 88888.00 2009-03-09 18:36:29.578 068 13090.41 517.71 57022.75 88888.00 2009-03-09 18:36:30.578 068 13090.41 518.08 57023.24 88888.00 2009-03-09 18:36:31.578 068 13090.41 517.96 57022.75 88888.00 2009-03-09 18:36:32.578 068 13090.28 517.59 57022.63 88888.00 2009-03-09 18:36:33.578 068 13090.93 518.33 57023.37 88888.00 2009-03-09 18:36:34.578 068 13090.67 518.08 57023.00 88888.00 2009-03-09 18:36:35.578 068 13091.06 517.96 57022.88 88888.00 2009-03-09 18:36:36.578 068 13091.19 517.96 57022.51 88888.00 2009-03-09 18:36:37.578 068 13090.54 518.08 57022.63 88888.00 2009-03-09 18:36:38.578 068 13090.80 518.20 57023.00 88888.00 2009-03-09 18:36:39.578 068 13090.80 519.20 57022.75 88888.00 2009-03-09 18:36:41.578 068 13089.63 518.82 57022.75 88888.00 2009-03-09 18:36:42.578 068 13090.28 518.08 57023.24 88888.00 2009-03-09 18:36:43.578 068 13089.76 518.58 57022.39 88888.00 2009-03-09 18:36:44.578 068 13090.41 518.45 57022.88 88888.00 2009-03-09 18:36:45.578 068 13090.15 518.58 57022.51 88888.00 2009-03-09 18:36:46.578 068 13089.76 518.58 57022.75 88888.00 2009-03-09 18:36:47.578 068 13090.28 518.45 57022.63 88888.00 2009-03-09 18:36:48.578 068 13090.02 518.45 57022.02 88888.00 2009-03-09 18:36:49.578 068 13090.15 518.33 57023.24 88888.00 2009-03-09 18:36:50.578 068 13089.63 518.33 57022.51 88888.00 2009-03-09 18:36:51.578 068 13089.76 517.46 57022.02 88888.00 2009-03-09 18:36:52.578 068 13090.02 517.59 57023.00 88888.00 2009-03-09 18:36:53.578 068 13090.67 517.46 57022.75 88888.00 2009-03-09 18:36:54.578 068 13090.41 518.08 57022.02 88888.00 2009-03-09 18:36:55.578 068 13090.02 517.46 57022.14 88888.00 2009-03-09 18:36:56.578 068 13090.54 518.08 57022.02 88888.00 2009-03-09 18:36:57.578 068 13090.80 518.20 57022.88 88888.00 2009-03-09 18:36:58.578 068 13090.41 517.09 57022.27 88888.00 2009-03-09 18:36:59.578 068 13090.80 517.34 57023.24 88888.00 2009-03-09 18:37:00.578 068 13090.80 518.08 57022.39 88888.00 2009-03-09 18:37:01.578 068 13090.54 518.45 57022.75 88888.00 2009-03-09 18:37:02.578 068 13090.15 518.08 57023.00 88888.00 2009-03-09 18:37:03.578 068 13091.19 517.34 57022.75 88888.00 2009-03-09 18:37:04.578 068 13090.80 517.71 57023.00 88888.00 2009-03-09 18:37:05.578 068 13090.54 517.59 57022.39 88888.00 2009-03-09 18:37:06.578 068 13090.41 518.08 57022.88 88888.00 2009-03-09 18:37:07.578 068 13090.28 518.45 57022.88 88888.00 2009-03-09 18:37:08.578 068 13090.93 518.20 57022.63 88888.00 2009-03-09 18:37:09.578 068 13090.54 518.33 57022.63 88888.00 2009-03-09 18:37:10.578 068 13090.80 518.20 57022.39 88888.00 2009-03-09 18:37:11.578 068 13090.93 517.83 57022.51 88888.00 2009-03-09 18:37:12.578 068 13089.63 518.45 57023.61 88888.00 2009-03-09 18:37:13.578 068 13090.54 517.83 57022.39 88888.00 2009-03-09 18:37:14.578 068 13090.41 518.33 57022.75 88888.00 2009-03-09 18:37:15.578 068 13090.28 517.83 57023.24 88888.00 2009-03-09 18:37:16.578 068 13090.80 518.58 57022.39 88888.00 2009-03-09 18:37:17.578 068 13090.67 519.07 57022.63 88888.00 2009-03-09 18:37:18.577 068 13091.19 519.07 57022.51 88888.00 2009-03-09 18:37:19.577 068 13090.02 518.95 57022.14 88888.00 2009-03-09 18:37:20.577 068 13091.19 519.32 57022.75 88888.00 2009-03-09 18:37:21.577 068 13090.54 519.44 57022.88 88888.00 2009-03-09 18:37:22.577 068 13090.93 519.81 57022.63 88888.00 2009-03-09 18:37:23.577 068 13090.54 519.94 57022.39 88888.00 2009-03-09 18:37:24.577 068 13090.67 519.44 57022.14 88888.00 2009-03-09 18:37:25.577 068 13091.45 519.94 57022.51 88888.00 2009-03-09 18:37:26.577 068 13091.06 519.81 57022.63 88888.00 2009-03-09 18:37:27.577 068 13091.32 520.43 57022.63 88888.00 2009-03-09 18:37:28.577 068 13091.06 520.06 57023.00 88888.00 2009-03-09 18:37:29.577 068 13091.06 521.42 57022.88 88888.00 2009-03-09 18:37:30.577 068 13091.06 520.81 57023.12 88888.00 2009-03-09 18:37:31.577 068 13091.84 520.81 57022.14 88888.00 2009-03-09 18:37:32.577 068 13091.19 520.81 57022.39 88888.00 2009-03-09 18:37:33.577 068 13091.45 520.81 57022.75 88888.00 2009-03-09 18:37:34.577 068 13091.32 520.81 57022.63 88888.00 2009-03-09 18:37:35.577 068 13091.71 521.18 57022.02 88888.00 2009-03-09 18:37:36.577 068 13091.32 520.56 57022.27 88888.00 2009-03-09 18:37:37.577 068 13091.06 521.30 57022.51 88888.00 2009-03-09 18:37:38.577 068 13090.80 521.18 57022.14 88888.00 2009-03-09 18:37:39.577 068 13091.71 521.18 57022.27 88888.00 2009-03-09 18:37:40.577 068 13091.84 521.30 57022.14 88888.00 2009-03-09 18:37:41.577 068 13090.67 521.67 57022.75 88888.00 2009-03-09 18:37:42.577 068 13091.32 521.55 57022.75 88888.00 2009-03-09 18:37:43.577 068 13091.58 521.18 57022.39 88888.00 2009-03-09 18:37:44.577 068 13091.06 520.43 57021.90 88888.00 2009-03-09 18:37:45.577 068 13091.32 521.18 57022.39 88888.00 2009-03-09 18:37:46.577 068 13091.19 520.93 57022.88 88888.00 2009-03-09 18:37:47.577 068 13090.80 521.18 57023.24 88888.00 2009-03-09 18:37:48.577 068 13091.45 520.68 57022.39 88888.00 2009-03-09 18:37:49.577 068 13090.54 521.18 57022.39 88888.00 2009-03-09 18:37:50.577 068 13091.19 521.18 57022.39 88888.00 2009-03-09 18:37:51.577 068 13091.32 520.19 57022.39 88888.00 2009-03-09 18:37:52.577 068 13091.19 520.93 57022.88 88888.00 2009-03-09 18:37:53.577 068 13091.19 521.05 57022.75 88888.00 2009-03-09 18:37:54.577 068 13091.19 521.18 57022.14 88888.00 2009-03-09 18:37:55.577 068 13091.19 521.18 57022.75 88888.00 2009-03-09 18:37:56.577 068 13090.93 521.05 57022.51 88888.00 2009-03-09 18:37:57.577 068 13091.45 520.68 57022.39 88888.00 2009-03-09 18:37:58.577 068 13091.32 520.19 57022.75 88888.00 2009-03-09 18:37:59.577 068 13090.93 521.30 57022.63 88888.00 2009-03-09 18:38:00.577 068 13091.06 520.56 57021.66 88888.00 2009-03-09 18:38:01.577 068 13090.93 520.56 57022.39 88888.00 2009-03-09 18:38:02.577 068 13091.71 520.43 57022.39 88888.00 2009-03-09 18:38:03.577 068 13091.71 520.56 57022.02 88888.00 2009-03-09 18:38:04.577 068 13091.71 520.68 57022.51 88888.00 2009-03-09 18:38:05.577 068 13090.80 520.81 57022.63 88888.00 2009-03-09 18:38:06.577 068 13091.84 520.43 57022.63 88888.00 2009-03-09 18:38:07.577 068 13091.84 520.68 57023.00 88888.00 2009-03-09 18:38:08.577 068 13092.36 520.56 57022.27 88888.00 2009-03-09 18:38:09.577 068 13091.71 520.19 57022.88 88888.00 2009-03-09 18:38:10.577 068 13091.58 520.06 57022.51 88888.00 2009-03-09 18:38:11.577 068 13092.10 520.81 57022.27 88888.00 2009-03-09 18:38:12.577 068 13091.97 520.56 57022.88 88888.00 2009-03-09 18:38:13.577 068 13092.23 520.56 57023.12 88888.00 2009-03-09 18:38:14.577 068 13091.84 520.56 57022.51 88888.00 2009-03-09 18:38:15.577 068 13092.75 521.05 57023.00 88888.00 2009-03-09 18:38:16.577 068 13091.84 520.43 57023.24 88888.00 2009-03-09 18:38:17.577 068 13091.84 520.43 57022.88 88888.00 2009-03-09 18:38:18.577 068 13092.36 520.19 57022.88 88888.00 2009-03-09 18:38:19.577 068 13092.23 520.19 57023.49 88888.00 2009-03-09 18:38:20.577 068 13092.10 520.93 57023.73 88888.00 2009-03-09 18:38:21.577 068 13092.36 520.68 57022.51 88888.00 2009-03-09 18:38:22.577 068 13092.36 520.56 57023.12 88888.00 2009-03-09 18:38:23.577 068 13092.36 521.05 57023.12 88888.00 2009-03-09 18:38:24.577 068 13092.10 520.93 57023.12 88888.00 2009-03-09 18:38:25.577 068 13091.84 520.19 57022.88 88888.00 2009-03-09 18:38:26.577 068 13092.49 520.81 57023.24 88888.00 2009-03-09 18:38:27.577 068 13092.49 521.30 57023.00 88888.00 2009-03-09 18:38:28.577 068 13091.97 520.81 57023.24 88888.00 2009-03-09 18:38:29.577 068 13092.10 520.68 57022.88 88888.00 2009-03-09 18:38:30.577 068 13092.49 520.43 57022.88 88888.00 2009-03-09 18:38:31.577 068 13091.45 520.68 57022.88 88888.00 2009-03-09 18:38:32.577 068 13091.84 520.81 57023.24 88888.00 2009-03-09 18:38:33.577 068 13091.97 521.05 57023.37 88888.00 2009-03-09 18:38:34.577 068 13091.71 521.30 57022.63 88888.00 2009-03-09 18:38:35.577 068 13091.45 521.30 57023.24 88888.00 2009-03-09 18:38:36.577 068 13091.71 521.05 57023.00 88888.00 2009-03-09 18:38:37.577 068 13091.45 521.30 57023.73 88888.00 2009-03-09 18:38:38.577 068 13090.80 521.18 57022.75 88888.00 2009-03-09 18:38:39.577 068 13091.45 520.81 57023.00 88888.00 2009-03-09 18:38:41.577 068 13090.93 520.56 57023.37 88888.00 2009-03-09 18:38:42.577 068 13091.19 521.18 57023.24 88888.00 2009-03-09 18:38:43.577 068 13090.80 520.68 57023.37 88888.00 2009-03-09 18:38:44.577 068 13090.54 521.18 57022.88 88888.00 2009-03-09 18:38:45.577 068 13091.32 520.93 57022.63 88888.00 2009-03-09 18:38:46.577 068 13090.93 520.81 57022.51 88888.00 2009-03-09 18:38:47.577 068 13091.19 521.05 57023.12 88888.00 2009-03-09 18:38:48.577 068 13091.19 519.81 57023.24 88888.00 2009-03-09 18:38:49.577 068 13090.93 520.93 57023.24 88888.00 2009-03-09 18:38:50.577 068 13090.41 519.94 57022.88 88888.00 2009-03-09 18:38:51.577 068 13091.45 519.94 57023.61 88888.00 2009-03-09 18:38:52.577 068 13090.54 520.68 57022.88 88888.00 2009-03-09 18:38:53.577 068 13090.93 520.56 57023.00 88888.00 2009-03-09 18:38:54.577 068 13091.45 519.94 57023.00 88888.00 2009-03-09 18:38:55.577 068 13091.06 519.57 57022.75 88888.00 2009-03-09 18:38:56.577 068 13091.32 519.81 57022.51 88888.00 2009-03-09 18:38:57.577 068 13091.06 520.06 57022.75 88888.00 2009-03-09 18:38:58.577 068 13090.80 520.06 57023.12 88888.00 2009-03-09 18:38:59.577 068 13091.58 519.81 57022.88 88888.00 2009-03-09 18:39:00.577 068 13091.19 519.69 57022.63 88888.00 2009-03-09 18:39:01.577 068 13091.45 520.19 57023.00 88888.00 2009-03-09 18:39:02.577 068 13091.06 520.06 57023.73 88888.00 2009-03-09 18:39:03.577 068 13090.93 519.69 57022.51 88888.00 2009-03-09 18:39:04.577 068 13090.54 519.94 57023.12 88888.00 2009-03-09 18:39:05.577 068 13090.93 519.57 57023.12 88888.00 2009-03-09 18:39:06.577 068 13091.06 519.69 57023.37 88888.00 2009-03-09 18:39:07.577 068 13091.19 519.94 57022.88 88888.00 2009-03-09 18:39:08.577 068 13091.45 519.32 57023.24 88888.00 2009-03-09 18:39:09.577 068 13090.93 520.19 57022.75 88888.00 2009-03-09 18:39:10.577 068 13090.54 519.94 57023.24 88888.00 2009-03-09 18:39:11.577 068 13091.32 519.69 57023.12 88888.00 2009-03-09 18:39:12.577 068 13090.93 519.94 57023.12 88888.00 2009-03-09 18:39:13.577 068 13090.80 519.81 57023.00 88888.00 2009-03-09 18:39:14.577 068 13090.41 519.69 57022.88 88888.00 2009-03-09 18:39:15.577 068 13091.32 519.81 57023.12 88888.00 2009-03-09 18:39:16.577 068 13090.80 520.06 57022.39 88888.00 2009-03-09 18:39:17.577 068 13091.19 520.06 57023.12 88888.00 2009-03-09 18:39:18.577 068 13091.32 518.95 57023.12 88888.00 2009-03-09 18:39:19.577 068 13091.06 519.07 57022.63 88888.00 2009-03-09 18:39:20.577 068 13090.93 519.94 57022.88 88888.00 2009-03-09 18:39:21.577 068 13090.80 519.81 57022.39 88888.00 2009-03-09 18:39:22.577 068 13091.19 519.20 57023.37 88888.00 2009-03-09 18:39:23.577 068 13091.06 519.94 57022.39 88888.00 2009-03-09 18:39:24.577 068 13091.19 519.57 57022.88 88888.00 2009-03-09 18:39:25.577 068 13091.32 519.32 57022.39 88888.00 2009-03-09 18:39:26.577 068 13091.19 518.45 57022.63 88888.00 2009-03-09 18:39:27.577 068 13090.93 518.33 57022.88 88888.00 2009-03-09 18:39:28.577 068 13091.84 518.33 57022.88 88888.00 2009-03-09 18:39:29.577 068 13091.58 518.70 57022.14 88888.00 2009-03-09 18:39:30.577 068 13091.45 519.20 57021.90 88888.00 2009-03-09 18:39:31.577 068 13091.19 518.20 57022.39 88888.00 2009-03-09 18:39:32.577 068 13090.93 518.33 57022.27 88888.00 2009-03-09 18:39:33.577 068 13091.19 518.58 57022.63 88888.00 2009-03-09 18:39:34.577 068 13090.54 517.71 57022.39 88888.00 2009-03-09 18:39:35.577 068 13090.41 517.71 57022.39 88888.00 2009-03-09 18:39:36.577 068 13091.97 518.20 57022.75 88888.00 2009-03-09 18:39:37.577 068 13092.23 517.96 57022.88 88888.00 2009-03-09 18:39:38.577 068 13091.84 517.09 57022.39 88888.00 2009-03-09 18:39:39.577 068 13091.19 517.21 57022.27 88888.00 2009-03-09 18:39:40.577 068 13091.06 517.96 57023.00 88888.00 2009-03-09 18:39:41.577 068 13091.45 517.59 57022.63 88888.00 2009-03-09 18:39:42.577 068 13091.84 517.71 57022.88 88888.00 2009-03-09 18:39:43.577 068 13091.45 517.09 57022.75 88888.00 2009-03-09 18:39:44.577 068 13091.19 517.34 57023.00 88888.00 2009-03-09 18:39:45.577 068 13091.58 516.97 57023.24 88888.00 2009-03-09 18:39:46.577 068 13091.71 517.46 57022.88 88888.00 2009-03-09 18:39:47.577 068 13092.23 517.71 57022.51 88888.00 2009-03-09 18:39:48.577 068 13091.71 517.21 57022.39 88888.00 2009-03-09 18:39:49.577 068 13091.19 516.47 57023.12 88888.00 2009-03-09 18:39:50.577 068 13091.84 517.09 57023.12 88888.00 2009-03-09 18:39:51.577 068 13091.97 516.84 57022.39 88888.00 2009-03-09 18:39:52.577 068 13092.36 516.97 57023.00 88888.00 2009-03-09 18:39:53.577 068 13091.71 516.72 57022.75 88888.00 2009-03-09 18:39:54.577 068 13091.32 517.09 57023.37 88888.00 2009-03-09 18:39:55.577 068 13091.97 516.84 57022.14 88888.00 2009-03-09 18:39:56.577 068 13091.06 517.09 57023.37 88888.00 2009-03-09 18:39:57.577 068 13092.49 516.59 57023.49 88888.00 2009-03-09 18:39:58.577 068 13091.97 516.84 57022.75 88888.00 2009-03-09 18:39:59.577 068 13091.45 516.72 57022.27 88888.00 2009-03-09 18:40:00.577 068 13091.32 517.21 57022.88 88888.00 2009-03-09 18:40:01.577 068 13091.58 516.72 57022.88 88888.00 2009-03-09 18:40:02.577 068 13091.58 517.46 57022.51 88888.00 2009-03-09 18:40:03.577 068 13091.45 516.59 57023.24 88888.00 2009-03-09 18:40:04.577 068 13091.84 517.46 57023.00 88888.00 2009-03-09 18:40:05.577 068 13091.32 517.09 57023.61 88888.00 2009-03-09 18:40:06.577 068 13091.32 517.46 57023.24 88888.00 2009-03-09 18:40:07.577 068 13091.19 517.21 57023.37 88888.00 2009-03-09 18:40:08.577 068 13091.45 517.46 57023.00 88888.00 2009-03-09 18:40:09.577 068 13090.67 517.46 57022.75 88888.00 2009-03-09 18:40:10.577 068 13090.67 517.71 57023.12 88888.00 2009-03-09 18:40:11.577 068 13092.36 517.96 57023.49 88888.00 2009-03-09 18:40:12.577 068 13091.45 518.45 57023.49 88888.00 2009-03-09 18:40:13.577 068 13090.67 518.08 57022.88 88888.00 2009-03-09 18:40:14.577 068 13091.06 518.33 57022.14 88888.00 2009-03-09 18:40:15.577 068 13091.19 518.08 57022.88 88888.00 2009-03-09 18:40:16.577 068 13090.93 518.45 57022.63 88888.00 2009-03-09 18:40:17.577 068 13090.93 518.82 57022.75 88888.00 2009-03-09 18:40:18.577 068 13091.84 519.07 57022.27 88888.00 2009-03-09 18:40:19.577 068 13090.28 518.70 57022.63 88888.00 2009-03-09 18:40:20.577 068 13090.80 518.70 57022.88 88888.00 2009-03-09 18:40:21.577 068 13090.02 518.45 57023.12 88888.00 2009-03-09 18:40:22.577 068 13090.54 519.32 57021.90 88888.00 2009-03-09 18:40:23.577 068 13091.06 518.82 57022.75 88888.00 2009-03-09 18:40:24.577 068 13090.93 519.32 57022.39 88888.00 2009-03-09 18:40:25.577 068 13090.67 519.44 57022.39 88888.00 2009-03-09 18:40:26.577 068 13090.93 519.07 57021.90 88888.00 2009-03-09 18:40:27.577 068 13091.19 519.07 57022.51 88888.00 2009-03-09 18:40:28.577 068 13090.41 519.20 57022.39 88888.00 2009-03-09 18:40:29.577 068 13091.19 519.44 57022.63 88888.00 2009-03-09 18:40:30.577 068 13090.54 519.69 57022.51 88888.00 2009-03-09 18:40:31.577 068 13090.80 518.82 57022.75 88888.00 2009-03-09 18:40:32.577 068 13090.93 519.32 57021.41 88888.00 2009-03-09 18:40:33.577 068 13090.80 519.94 57021.53 88888.00 2009-03-09 18:40:34.577 068 13090.54 519.69 57022.51 88888.00 2009-03-09 18:40:35.577 068 13090.67 519.57 57022.51 88888.00 2009-03-09 18:40:36.577 068 13091.06 520.19 57022.14 88888.00 2009-03-09 18:40:37.577 068 13091.19 520.31 57022.02 88888.00 2009-03-09 18:40:38.577 068 13090.80 519.94 57021.90 88888.00 2009-03-09 18:40:39.577 068 13091.19 520.43 57022.14 88888.00 2009-03-09 18:40:40.577 068 13090.54 519.81 57021.66 88888.00 2009-03-09 18:40:41.577 068 13090.28 519.69 57022.51 88888.00 2009-03-09 18:40:42.577 068 13090.80 520.56 57022.27 88888.00 2009-03-09 18:40:43.577 068 13090.28 520.06 57021.66 88888.00 2009-03-09 18:40:44.577 068 13090.80 520.31 57021.90 88888.00 2009-03-09 18:40:45.577 068 13090.67 519.94 57022.27 88888.00 2009-03-09 18:40:46.577 068 13090.93 519.69 57021.53 88888.00 2009-03-09 18:40:47.577 068 13090.80 520.19 57021.53 88888.00 2009-03-09 18:40:48.577 068 13090.41 519.94 57021.41 88888.00 2009-03-09 18:40:49.577 068 13091.58 520.06 57021.90 88888.00 2009-03-09 18:40:50.577 068 13090.80 520.43 57020.92 88888.00 2009-03-09 18:40:51.577 068 13090.28 520.19 57022.39 88888.00 2009-03-09 18:40:52.577 068 13090.93 520.31 57021.90 88888.00 2009-03-09 18:40:53.577 068 13091.06 520.19 57021.66 88888.00 2009-03-09 18:40:54.577 068 13090.41 520.81 57022.02 88888.00 2009-03-09 18:40:55.577 068 13090.54 519.69 57021.66 88888.00 2009-03-09 18:40:56.577 068 13091.84 520.19 57022.63 88888.00 2009-03-09 18:40:57.577 068 13090.67 519.69 57021.53 88888.00 2009-03-09 18:40:58.577 068 13091.32 520.06 57021.78 88888.00 2009-03-09 18:40:59.577 068 13091.71 520.93 57021.90 88888.00 2009-03-09 18:41:00.577 068 13090.54 519.44 57022.02 88888.00 2009-03-09 18:41:01.577 068 13091.58 520.93 57022.02 88888.00 2009-03-09 18:41:02.577 068 13090.54 521.05 57021.66 88888.00 2009-03-09 18:41:03.577 068 13091.19 520.56 57021.90 88888.00 2009-03-09 18:41:04.577 068 13091.06 519.94 57021.90 88888.00 2009-03-09 18:41:05.577 068 13091.45 520.68 57021.78 88888.00 2009-03-09 18:41:06.577 068 13090.28 520.68 57022.39 88888.00 2009-03-09 18:41:07.577 068 13091.32 520.06 57021.90 88888.00 2009-03-09 18:41:08.577 068 13090.54 520.31 57022.39 88888.00 2009-03-09 18:41:09.577 068 13090.80 520.43 57022.02 88888.00 2009-03-09 18:41:10.577 068 13091.06 520.93 57021.66 88888.00 2009-03-09 18:41:11.577 068 13090.93 520.81 57021.66 88888.00 2009-03-09 18:41:12.577 068 13091.32 520.81 57022.14 88888.00 2009-03-09 18:41:13.577 068 13090.93 520.81 57021.53 88888.00 2009-03-09 18:41:14.577 068 13090.93 521.05 57022.39 88888.00 2009-03-09 18:41:15.577 068 13090.80 521.67 57022.27 88888.00 2009-03-09 18:41:16.577 068 13090.80 521.30 57022.39 88888.00 2009-03-09 18:41:17.577 068 13090.67 521.18 57022.88 88888.00 2009-03-09 18:41:18.577 068 13090.54 521.30 57022.39 88888.00 2009-03-09 18:41:19.577 068 13090.93 521.30 57022.27 88888.00 2009-03-09 18:41:20.577 068 13090.80 521.18 57021.90 88888.00 2009-03-09 18:41:21.577 068 13091.19 521.05 57022.63 88888.00 2009-03-09 18:41:22.577 068 13091.06 520.43 57022.63 88888.00 2009-03-09 18:41:23.577 068 13091.19 521.67 57022.39 88888.00 2009-03-09 18:41:24.577 068 13090.93 520.93 57022.02 88888.00 2009-03-09 18:41:25.577 068 13090.67 521.67 57021.41 88888.00 2009-03-09 18:41:26.577 068 13091.45 520.43 57022.51 88888.00 2009-03-09 18:41:27.577 068 13091.06 521.67 57021.78 88888.00 2009-03-09 18:41:28.577 068 13090.80 520.93 57022.02 88888.00 2009-03-09 18:41:29.577 068 13091.19 521.18 57022.02 88888.00 2009-03-09 18:41:30.577 068 13091.45 521.05 57022.02 88888.00 2009-03-09 18:41:31.577 068 13090.80 520.56 57022.27 88888.00 2009-03-09 18:41:32.577 068 13091.19 521.30 57022.14 88888.00 2009-03-09 18:41:33.577 068 13091.06 520.93 57021.53 88888.00 2009-03-09 18:41:34.577 068 13090.93 521.18 57022.39 88888.00 2009-03-09 18:41:35.577 068 13091.19 521.05 57022.02 88888.00 2009-03-09 18:41:36.577 068 13090.93 519.57 57022.39 88888.00 2009-03-09 18:41:37.577 068 13091.58 520.93 57022.88 88888.00 2009-03-09 18:41:38.577 068 13090.93 521.18 57022.51 88888.00 2009-03-09 18:41:39.577 068 13090.93 520.56 57021.66 88888.00 2009-03-09 18:41:40.577 068 13091.32 520.31 57022.14 88888.00 2009-03-09 18:41:41.577 068 13090.54 520.43 57022.39 88888.00 2009-03-09 18:41:42.577 068 13091.19 520.93 57022.27 88888.00 2009-03-09 18:41:43.577 068 13090.67 520.68 57022.27 88888.00 2009-03-09 18:41:44.577 068 13090.93 520.31 57022.51 88888.00 2009-03-09 18:41:45.577 068 13090.41 520.43 57021.90 88888.00 2009-03-09 18:41:46.577 068 13091.32 520.06 57022.39 88888.00 2009-03-09 18:41:47.577 068 13091.06 519.81 57023.00 88888.00 2009-03-09 18:41:48.577 068 13091.19 520.81 57022.39 88888.00 2009-03-09 18:41:49.577 068 13091.06 519.69 57022.75 88888.00 2009-03-09 18:41:50.577 068 13091.32 520.56 57023.24 88888.00 2009-03-09 18:41:51.577 068 13090.80 520.06 57022.27 88888.00 2009-03-09 18:41:52.577 068 13090.93 520.06 57021.78 88888.00 2009-03-09 18:41:53.577 068 13091.32 519.20 57022.51 88888.00 2009-03-09 18:41:54.577 068 13091.58 519.94 57022.63 88888.00 2009-03-09 18:41:55.577 068 13091.32 520.19 57022.75 88888.00 2009-03-09 18:41:56.577 068 13091.19 520.06 57022.88 88888.00 2009-03-09 18:41:57.577 068 13091.71 520.19 57022.75 88888.00 2009-03-09 18:41:58.577 068 13092.10 519.69 57023.49 88888.00 2009-03-09 18:41:59.577 068 13090.93 519.69 57023.00 88888.00 2009-03-09 18:42:00.577 068 13091.19 519.44 57023.24 88888.00 2009-03-09 18:42:01.577 068 13091.45 520.06 57022.39 88888.00 2009-03-09 18:42:02.577 068 13090.93 519.20 57022.88 88888.00 2009-03-09 18:42:03.577 068 13091.19 519.32 57023.12 88888.00 2009-03-09 18:42:04.577 068 13091.45 519.07 57022.63 88888.00 2009-03-09 18:42:05.577 068 13091.06 519.57 57022.63 88888.00 2009-03-09 18:42:06.577 068 13091.71 519.69 57023.37 88888.00 2009-03-09 18:42:07.577 068 13091.19 519.07 57022.75 88888.00 2009-03-09 18:42:08.577 068 13091.58 518.82 57023.12 88888.00 2009-03-09 18:42:09.577 068 13091.32 518.70 57023.37 88888.00 2009-03-09 18:42:10.577 068 13091.58 518.82 57023.24 88888.00 2009-03-09 18:42:11.577 068 13091.58 518.82 57023.12 88888.00 2009-03-09 18:42:12.577 068 13091.45 518.95 57023.12 88888.00 2009-03-09 18:42:13.577 068 13091.45 517.96 57023.73 88888.00 2009-03-09 18:42:14.577 068 13092.10 518.82 57023.61 88888.00 2009-03-09 18:42:15.577 068 13092.10 518.33 57023.12 88888.00 2009-03-09 18:42:16.577 068 13091.58 518.82 57023.49 88888.00 2009-03-09 18:42:17.577 068 13091.97 518.58 57023.61 88888.00 2009-03-09 18:42:18.577 068 13091.19 518.08 57023.12 88888.00 2009-03-09 18:42:19.577 068 13091.45 517.59 57023.61 88888.00 2009-03-09 18:42:20.577 068 13092.10 518.45 57023.86 88888.00 2009-03-09 18:42:21.577 068 13092.10 518.08 57023.12 88888.00 2009-03-09 18:42:22.577 068 13092.10 517.83 57022.75 88888.00 2009-03-09 18:42:23.577 068 13091.97 518.08 57023.86 88888.00 2009-03-09 18:42:24.577 068 13091.84 517.21 57023.86 88888.00 2009-03-09 18:42:25.577 068 13092.49 517.96 57023.24 88888.00 2009-03-09 18:42:26.577 068 13092.49 517.96 57023.73 88888.00 2009-03-09 18:42:27.577 068 13091.97 517.83 57023.86 88888.00 2009-03-09 18:42:28.577 068 13091.97 517.59 57023.86 88888.00 2009-03-09 18:42:29.577 068 13091.84 518.33 57023.61 88888.00 2009-03-09 18:42:30.577 068 13092.36 518.33 57023.61 88888.00 2009-03-09 18:42:31.577 068 13092.36 517.59 57023.49 88888.00 2009-03-09 18:42:32.577 068 13091.97 517.83 57023.49 88888.00 2009-03-09 18:42:33.577 068 13092.75 518.70 57023.24 88888.00 2009-03-09 18:42:34.577 068 13092.62 518.08 57023.37 88888.00 2009-03-09 18:42:35.577 068 13092.10 517.34 57023.86 88888.00 2009-03-09 18:42:36.577 068 13092.36 517.59 57024.10 88888.00 2009-03-09 18:42:37.577 068 13092.23 518.33 57023.73 88888.00 2009-03-09 18:42:38.577 068 13091.84 517.96 57023.49 88888.00 2009-03-09 18:42:39.577 068 13091.84 517.83 57023.86 88888.00 2009-03-09 18:42:41.577 068 13092.23 517.83 57023.37 88888.00 2009-03-09 18:42:42.577 068 13092.49 517.34 57023.61 88888.00 2009-03-09 18:42:43.577 068 13092.62 518.08 57023.37 88888.00 2009-03-09 18:42:44.577 068 13092.62 517.71 57023.86 88888.00 2009-03-09 18:42:45.577 068 13091.71 517.96 57023.37 88888.00 2009-03-09 18:42:46.577 068 13091.84 517.83 57022.88 88888.00 2009-03-09 18:42:47.577 068 13091.58 517.34 57023.12 88888.00 2009-03-09 18:42:48.577 068 13092.23 516.97 57023.61 88888.00 2009-03-09 18:42:49.577 068 13092.36 517.59 57023.24 88888.00 2009-03-09 18:42:50.577 068 13091.45 517.21 57023.12 88888.00 2009-03-09 18:42:51.577 068 13092.36 517.09 57023.24 88888.00 2009-03-09 18:42:52.577 068 13091.71 516.84 57023.24 88888.00 2009-03-09 18:42:53.577 068 13092.36 517.46 57022.63 88888.00 2009-03-09 18:42:54.577 068 13092.62 516.97 57023.37 88888.00 2009-03-09 18:42:55.577 068 13092.10 516.84 57023.37 88888.00 2009-03-09 18:42:56.577 068 13092.88 516.97 57022.88 88888.00 2009-03-09 18:42:57.577 068 13092.49 517.21 57023.37 88888.00 2009-03-09 18:42:58.577 068 13092.75 517.34 57022.88 88888.00 2009-03-09 18:42:59.577 068 13093.14 517.09 57023.61 88888.00 2009-03-09 18:43:00.577 068 13092.62 517.21 57023.49 88888.00 2009-03-09 18:43:01.577 068 13092.23 517.34 57023.24 88888.00 2009-03-09 18:43:02.577 068 13092.36 517.71 57023.49 88888.00 2009-03-09 18:43:03.577 068 13092.36 517.09 57023.49 88888.00 2009-03-09 18:43:04.577 068 13092.62 517.59 57022.88 88888.00 2009-03-09 18:43:05.577 068 13092.49 517.46 57022.63 88888.00 2009-03-09 18:43:06.577 068 13093.01 517.21 57023.98 88888.00 2009-03-09 18:43:07.577 068 13093.14 517.83 57023.49 88888.00 2009-03-09 18:43:08.577 068 13093.01 518.08 57022.75 88888.00 2009-03-09 18:43:09.577 068 13093.40 518.08 57023.73 88888.00 2009-03-09 18:43:10.577 068 13092.88 517.83 57023.00 88888.00 2009-03-09 18:43:11.577 068 13093.53 518.20 57022.51 88888.00 2009-03-09 18:43:12.577 068 13093.27 518.45 57022.75 88888.00 2009-03-09 18:43:13.577 068 13093.27 518.33 57023.73 88888.00 2009-03-09 18:43:14.577 068 13093.66 518.82 57023.49 88888.00 2009-03-09 18:43:15.577 068 13092.88 518.70 57022.88 88888.00 2009-03-09 18:43:16.577 068 13093.14 519.20 57023.00 88888.00 2009-03-09 18:43:17.577 068 13093.01 518.58 57023.12 88888.00 2009-03-09 18:43:18.577 068 13092.75 519.81 57022.63 88888.00 2009-03-09 18:43:19.577 068 13093.14 519.07 57023.00 88888.00 2009-03-09 18:43:20.577 068 13092.88 519.81 57023.24 88888.00 2009-03-09 18:43:21.577 068 13092.62 519.44 57022.88 88888.00 2009-03-09 18:43:22.577 068 13092.62 519.32 57022.88 88888.00 2009-03-09 18:43:23.577 068 13093.27 520.19 57022.88 88888.00 2009-03-09 18:43:24.577 068 13091.84 520.43 57022.63 88888.00 2009-03-09 18:43:25.577 068 13093.14 519.94 57023.12 88888.00 2009-03-09 18:43:26.577 068 13092.75 519.69 57022.39 88888.00 2009-03-09 18:43:27.577 068 13092.23 520.19 57021.90 88888.00 2009-03-09 18:43:28.577 068 13092.36 520.68 57022.63 88888.00 2009-03-09 18:43:29.577 068 13092.10 519.94 57023.24 88888.00 2009-03-09 18:43:30.577 068 13092.88 519.69 57022.14 88888.00 2009-03-09 18:43:31.577 068 13093.01 520.68 57022.63 88888.00 2009-03-09 18:43:32.577 068 13092.23 520.43 57022.51 88888.00 2009-03-09 18:43:33.577 068 13092.75 520.93 57021.90 88888.00 2009-03-09 18:43:34.577 068 13093.01 520.31 57022.39 88888.00 2009-03-09 18:43:35.577 068 13092.62 520.06 57021.90 88888.00 2009-03-09 18:43:36.577 068 13092.75 521.05 57022.02 88888.00 2009-03-09 18:43:37.577 068 13092.88 521.18 57022.39 88888.00 2009-03-09 18:43:38.577 068 13092.62 520.68 57021.78 88888.00 2009-03-09 18:43:39.577 068 13093.01 521.18 57022.63 88888.00 2009-03-09 18:43:40.577 068 13092.75 520.93 57022.14 88888.00 2009-03-09 18:43:41.577 068 13092.36 521.05 57022.27 88888.00 2009-03-09 18:43:42.577 068 13093.14 521.30 57021.41 88888.00 2009-03-09 18:43:43.577 068 13092.88 520.81 57022.75 88888.00 2009-03-09 18:43:44.577 068 13091.97 521.55 57021.41 88888.00 2009-03-09 18:43:45.577 068 13092.75 521.42 57022.14 88888.00 2009-03-09 18:43:46.577 068 13091.58 521.80 57022.27 88888.00 2009-03-09 18:43:47.577 068 13091.71 521.55 57021.66 88888.00 2009-03-09 18:43:48.577 068 13092.49 521.67 57022.27 88888.00 2009-03-09 18:43:49.577 068 13091.97 521.92 57022.14 88888.00 2009-03-09 18:43:50.577 068 13091.45 521.80 57022.14 88888.00 2009-03-09 18:43:51.577 068 13091.84 521.92 57022.14 88888.00 2009-03-09 18:43:52.577 068 13091.84 522.42 57021.78 88888.00 2009-03-09 18:43:53.577 068 13091.84 521.42 57021.78 88888.00 2009-03-09 18:43:54.577 068 13091.45 520.93 57020.92 88888.00 2009-03-09 18:43:55.577 068 13091.71 521.92 57022.39 88888.00 2009-03-09 18:43:56.577 068 13091.45 522.04 57021.66 88888.00 2009-03-09 18:43:57.577 068 13091.45 521.92 57022.14 88888.00 2009-03-09 18:43:58.577 068 13091.32 521.80 57021.90 88888.00 2009-03-09 18:43:59.577 068 13091.71 522.29 57022.02 88888.00 2009-03-09 18:44:00.577 068 13092.10 521.67 57022.02 88888.00 2009-03-09 18:44:01.577 068 13091.84 521.92 57022.27 88888.00 2009-03-09 18:44:02.577 068 13091.97 522.17 57021.53 88888.00 2009-03-09 18:44:03.577 068 13091.84 521.67 57021.66 88888.00 2009-03-09 18:44:04.577 068 13091.45 522.17 57021.53 88888.00 2009-03-09 18:44:05.577 068 13091.06 521.30 57022.02 88888.00 2009-03-09 18:44:06.577 068 13090.93 520.81 57022.14 88888.00 2009-03-09 18:44:07.577 068 13091.19 521.42 57022.02 88888.00 2009-03-09 18:44:08.577 068 13091.84 520.81 57022.14 88888.00 2009-03-09 18:44:09.577 068 13091.06 521.42 57021.66 88888.00 2009-03-09 18:44:10.577 068 13091.32 521.05 57021.66 88888.00 2009-03-09 18:44:11.577 068 13091.45 520.68 57022.02 88888.00 2009-03-09 18:44:12.577 068 13091.58 520.43 57021.78 88888.00 2009-03-09 18:44:13.577 068 13091.19 520.81 57021.41 88888.00 2009-03-09 18:44:14.577 068 13090.54 520.68 57022.27 88888.00 2009-03-09 18:44:15.577 068 13091.58 520.56 57022.14 88888.00 2009-03-09 18:44:16.577 068 13091.06 520.93 57022.27 88888.00 2009-03-09 18:44:17.577 068 13091.58 520.81 57021.78 88888.00 2009-03-09 18:44:18.577 068 13091.19 520.31 57022.39 88888.00 2009-03-09 18:44:19.577 068 13091.58 520.56 57022.27 88888.00 2009-03-09 18:44:20.577 068 13091.32 519.94 57022.63 88888.00 2009-03-09 18:44:21.577 068 13090.93 520.43 57022.14 88888.00 2009-03-09 18:44:22.577 068 13091.71 520.19 57022.39 88888.00 2009-03-09 18:44:23.577 068 13091.58 519.81 57022.39 88888.00 2009-03-09 18:44:24.577 068 13091.71 520.31 57022.02 88888.00 2009-03-09 18:44:25.577 068 13091.06 520.06 57022.27 88888.00 2009-03-09 18:44:26.577 068 13091.71 520.56 57021.53 88888.00 2009-03-09 18:44:27.577 068 13090.93 519.94 57021.90 88888.00 2009-03-09 18:44:28.577 068 13091.71 519.81 57022.51 88888.00 2009-03-09 18:44:29.577 068 13091.58 519.94 57022.39 88888.00 2009-03-09 18:44:30.577 068 13091.06 519.94 57022.14 88888.00 2009-03-09 18:44:31.577 068 13091.97 519.81 57022.75 88888.00 2009-03-09 18:44:32.577 068 13091.19 519.94 57022.88 88888.00 2009-03-09 18:44:33.577 068 13091.19 520.19 57022.88 88888.00 2009-03-09 18:44:34.577 068 13091.84 519.81 57023.12 88888.00 2009-03-09 18:44:35.577 068 13091.19 519.20 57022.75 88888.00 2009-03-09 18:44:36.577 068 13090.93 519.94 57023.00 88888.00 2009-03-09 18:44:37.577 068 13090.80 518.95 57022.88 88888.00 2009-03-09 18:44:38.577 068 13091.45 519.44 57023.12 88888.00 2009-03-09 18:44:39.577 068 13090.93 519.69 57022.39 88888.00 2009-03-09 18:44:40.577 068 13091.84 519.81 57023.24 88888.00 2009-03-09 18:44:41.577 068 13091.58 519.57 57022.75 88888.00 2009-03-09 18:44:42.577 068 13091.32 519.20 57023.00 88888.00 2009-03-09 18:44:43.577 068 13091.06 519.20 57023.00 88888.00 2009-03-09 18:44:44.577 068 13091.45 518.58 57023.00 88888.00 2009-03-09 18:44:45.577 068 13091.58 518.82 57022.88 88888.00 2009-03-09 18:44:46.577 068 13091.32 519.20 57022.39 88888.00 2009-03-09 18:44:47.577 068 13090.93 518.82 57023.12 88888.00 2009-03-09 18:44:48.577 068 13091.45 519.07 57022.88 88888.00 2009-03-09 18:44:49.577 068 13091.32 519.20 57023.12 88888.00 2009-03-09 18:44:50.577 068 13091.32 518.70 57023.12 88888.00 2009-03-09 18:44:51.577 068 13091.06 519.32 57023.00 88888.00 2009-03-09 18:44:52.577 068 13091.19 518.82 57023.49 88888.00 2009-03-09 18:44:53.577 068 13090.93 518.20 57023.98 88888.00 2009-03-09 18:44:54.577 068 13091.58 518.58 57022.75 88888.00 2009-03-09 18:44:55.577 068 13091.32 518.08 57022.88 88888.00 2009-03-09 18:44:56.577 068 13090.67 518.20 57023.00 88888.00 2009-03-09 18:44:57.577 068 13091.97 518.70 57023.37 88888.00 2009-03-09 18:44:58.577 068 13091.97 518.33 57022.88 88888.00 2009-03-09 18:44:59.577 068 13091.58 518.70 57023.73 88888.00 2009-03-09 18:45:00.577 068 13091.58 518.95 57023.49 88888.00 2009-03-09 18:45:01.577 068 13091.84 518.58 57023.37 88888.00 2009-03-09 18:45:02.577 068 13092.75 518.45 57022.88 88888.00 2009-03-09 18:45:03.577 068 13091.32 518.33 57023.37 88888.00 2009-03-09 18:45:04.577 068 13091.58 518.82 57023.12 88888.00 2009-03-09 18:45:05.577 068 13091.71 518.82 57023.37 88888.00 2009-03-09 18:45:06.577 068 13091.32 518.70 57023.37 88888.00 2009-03-09 18:45:07.577 068 13090.93 518.95 57023.61 88888.00 2009-03-09 18:45:08.577 068 13091.71 518.45 57023.00 88888.00 2009-03-09 18:45:09.577 068 13091.19 518.58 57023.61 88888.00 2009-03-09 18:45:10.577 068 13091.58 518.70 57023.73 88888.00 2009-03-09 18:45:11.577 068 13091.97 518.08 57023.49 88888.00 2009-03-09 18:45:12.577 068 13091.84 517.83 57023.98 88888.00 2009-03-09 18:45:13.577 068 13091.32 518.20 57022.75 88888.00 2009-03-09 18:45:14.577 068 13091.84 518.45 57023.61 88888.00 2009-03-09 18:45:15.577 068 13091.32 518.45 57023.49 88888.00 2009-03-09 18:45:16.577 068 13091.32 518.58 57023.00 88888.00 2009-03-09 18:45:17.577 068 13091.06 518.08 57023.37 88888.00 2009-03-09 18:45:18.577 068 13090.15 518.20 57023.12 88888.00 2009-03-09 18:45:19.577 068 13091.84 517.71 57023.86 88888.00 2009-03-09 18:45:20.577 068 13091.19 517.96 57022.75 88888.00 2009-03-09 18:45:21.577 068 13091.06 517.71 57023.37 88888.00 2009-03-09 18:45:22.577 068 13091.32 517.71 57023.49 88888.00 2009-03-09 18:45:23.577 068 13091.58 516.84 57023.37 88888.00 2009-03-09 18:45:24.577 068 13091.32 517.21 57022.51 88888.00 2009-03-09 18:45:25.577 068 13091.19 517.46 57022.88 88888.00 2009-03-09 18:45:26.577 068 13091.84 517.71 57023.00 88888.00 2009-03-09 18:45:27.577 068 13091.45 517.21 57023.00 88888.00 2009-03-09 18:45:28.577 068 13090.80 517.34 57023.24 88888.00 2009-03-09 18:45:29.577 068 13090.93 516.72 57023.61 88888.00 2009-03-09 18:45:30.577 068 13091.58 516.97 57023.24 88888.00 2009-03-09 18:45:31.577 068 13092.10 517.34 57023.37 88888.00 2009-03-09 18:45:32.577 068 13091.19 517.83 57023.49 88888.00 2009-03-09 18:45:33.577 068 13091.45 517.09 57023.37 88888.00 2009-03-09 18:45:34.577 068 13091.58 517.46 57023.00 88888.00 2009-03-09 18:45:35.577 068 13091.97 517.59 57022.88 88888.00 2009-03-09 18:45:36.577 068 13092.49 517.83 57022.51 88888.00 2009-03-09 18:45:37.577 068 13091.71 517.21 57023.61 88888.00 2009-03-09 18:45:38.577 068 13091.84 517.59 57023.24 88888.00 2009-03-09 18:45:39.577 068 13091.97 517.59 57022.63 88888.00 2009-03-09 18:45:40.577 068 13092.10 517.46 57023.37 88888.00 2009-03-09 18:45:41.577 068 13092.23 517.59 57023.24 88888.00 2009-03-09 18:45:42.577 068 13092.10 517.59 57022.75 88888.00 2009-03-09 18:45:43.577 068 13092.36 517.71 57023.37 88888.00 2009-03-09 18:45:44.577 068 13092.10 517.59 57023.61 88888.00 2009-03-09 18:45:45.577 068 13092.62 517.46 57023.61 88888.00 2009-03-09 18:45:46.577 068 13091.97 518.20 57022.88 88888.00 2009-03-09 18:45:47.577 068 13092.10 517.59 57022.63 88888.00 2009-03-09 18:45:48.577 068 13092.49 517.71 57022.63 88888.00 2009-03-09 18:45:49.577 068 13092.10 518.20 57022.75 88888.00 2009-03-09 18:45:50.577 068 13092.75 517.83 57022.88 88888.00 2009-03-09 18:45:51.577 068 13092.62 517.96 57022.88 88888.00 2009-03-09 18:45:52.577 068 13092.36 517.34 57022.63 88888.00 2009-03-09 18:45:53.577 068 13092.62 517.71 57022.75 88888.00 2009-03-09 18:45:54.577 068 13092.75 517.83 57023.12 88888.00 2009-03-09 18:45:55.577 068 13091.97 517.71 57022.39 88888.00 2009-03-09 18:45:56.577 068 13092.49 517.96 57023.12 88888.00 2009-03-09 18:45:57.577 068 13092.75 517.71 57022.51 88888.00 2009-03-09 18:45:58.577 068 13093.01 518.08 57022.63 88888.00 2009-03-09 18:45:59.577 068 13092.88 518.08 57023.24 88888.00 2009-03-09 18:46:00.577 068 13092.88 518.33 57022.39 88888.00 2009-03-09 18:46:01.577 068 13092.10 518.33 57023.00 88888.00 2009-03-09 18:46:02.577 068 13092.62 518.58 57023.12 88888.00 2009-03-09 18:46:03.577 068 13092.88 518.70 57022.39 88888.00 2009-03-09 18:46:04.577 068 13092.88 518.58 57022.51 88888.00 2009-03-09 18:46:05.577 068 13092.49 519.07 57022.39 88888.00 2009-03-09 18:46:06.577 068 13092.62 518.58 57022.88 88888.00 2009-03-09 18:46:07.577 068 13092.75 518.58 57022.63 88888.00 2009-03-09 18:46:08.577 068 13092.75 518.82 57022.51 88888.00 2009-03-09 18:46:09.577 068 13092.75 518.82 57022.14 88888.00 2009-03-09 18:46:10.577 068 13092.75 518.58 57022.02 88888.00 2009-03-09 18:46:11.577 068 13092.49 518.70 57022.51 88888.00 2009-03-09 18:46:12.577 068 13093.01 518.33 57022.14 88888.00 2009-03-09 18:46:13.577 068 13093.40 519.32 57022.39 88888.00 2009-03-09 18:46:14.577 068 13092.36 518.70 57022.27 88888.00 2009-03-09 18:46:15.577 068 13092.23 518.95 57022.14 88888.00 2009-03-09 18:46:16.577 068 13092.62 518.95 57022.27 88888.00 2009-03-09 18:46:17.577 068 13093.01 519.07 57022.27 88888.00 2009-03-09 18:46:18.577 068 13092.62 519.44 57022.75 88888.00 2009-03-09 18:46:19.577 068 13092.36 519.20 57022.14 88888.00 2009-03-09 18:46:20.577 068 13093.27 518.08 57021.90 88888.00 2009-03-09 18:46:21.577 068 13092.88 518.58 57022.14 88888.00 2009-03-09 18:46:22.577 068 13092.75 519.69 57022.02 88888.00 2009-03-09 18:46:23.577 068 13092.88 518.95 57022.27 88888.00 2009-03-09 18:46:24.577 068 13092.62 518.70 57022.02 88888.00 2009-03-09 18:46:25.577 068 13092.23 519.20 57021.90 88888.00 2009-03-09 18:46:26.577 068 13092.75 518.33 57022.75 88888.00 2009-03-09 18:46:27.577 068 13092.10 519.32 57022.14 88888.00 2009-03-09 18:46:28.577 068 13091.97 518.70 57021.78 88888.00 2009-03-09 18:46:29.577 068 13092.36 519.20 57022.02 88888.00 2009-03-09 18:46:30.577 068 13092.36 519.07 57021.78 88888.00 2009-03-09 18:46:31.577 068 13092.10 518.45 57022.39 88888.00 2009-03-09 18:46:32.577 068 13092.62 519.32 57022.51 88888.00 2009-03-09 18:46:33.577 068 13092.23 518.33 57022.02 88888.00 2009-03-09 18:46:34.577 068 13091.97 518.58 57022.51 88888.00 2009-03-09 18:46:35.577 068 13092.23 519.07 57022.63 88888.00 2009-03-09 18:46:36.577 068 13092.49 519.44 57021.78 88888.00 2009-03-09 18:46:37.577 068 13092.10 519.07 57022.14 88888.00 2009-03-09 18:46:38.577 068 13092.36 519.20 57022.14 88888.00 2009-03-09 18:46:39.577 068 13091.97 518.95 57021.90 88888.00 2009-03-09 18:46:40.577 068 13091.97 519.20 57021.66 88888.00 2009-03-09 18:46:41.577 068 13091.97 519.94 57021.90 88888.00 2009-03-09 18:46:42.577 068 13091.84 519.07 57022.27 88888.00 2009-03-09 18:46:43.577 068 13092.10 519.44 57021.90 88888.00 2009-03-09 18:46:44.577 068 13092.10 519.32 57022.02 88888.00 2009-03-09 18:46:45.577 068 13092.36 519.20 57022.27 88888.00 2009-03-09 18:46:46.577 068 13092.36 519.69 57021.29 88888.00 2009-03-09 18:46:47.577 068 13092.23 519.81 57021.66 88888.00 2009-03-09 18:46:48.577 068 13092.23 519.32 57022.14 88888.00 2009-03-09 18:46:49.577 068 13092.23 519.57 57022.02 88888.00 2009-03-09 18:46:50.577 068 13092.36 519.69 57021.90 88888.00 2009-03-09 18:46:51.577 068 13092.36 519.07 57022.39 88888.00 2009-03-09 18:46:52.577 068 13092.49 520.31 57021.78 88888.00 2009-03-09 18:46:53.577 068 13092.36 519.81 57022.27 88888.00 2009-03-09 18:46:54.577 068 13092.36 519.69 57022.14 88888.00 2009-03-09 18:46:55.577 068 13092.49 519.94 57022.27 88888.00 2009-03-09 18:46:56.577 068 13091.84 520.19 57022.27 88888.00 2009-03-09 18:46:57.577 068 13092.62 519.94 57021.66 88888.00 2009-03-09 18:46:58.577 068 13092.36 520.06 57022.39 88888.00 2009-03-09 18:46:59.577 068 13091.97 520.19 57021.90 88888.00 2009-03-09 18:47:00.577 068 13092.49 520.06 57022.27 88888.00 2009-03-09 18:47:01.577 068 13092.36 519.57 57021.90 88888.00 2009-03-09 18:47:02.577 068 13092.75 519.57 57022.02 88888.00 2009-03-09 18:47:03.577 068 13091.84 520.31 57022.14 88888.00 2009-03-09 18:47:04.577 068 13091.84 520.43 57022.14 88888.00 2009-03-09 18:47:05.577 068 13091.45 519.81 57021.66 88888.00 2009-03-09 18:47:06.577 068 13091.84 520.06 57022.39 88888.00 2009-03-09 18:47:07.577 068 13091.32 520.06 57022.39 88888.00 2009-03-09 18:47:08.577 068 13091.32 520.31 57021.90 88888.00 2009-03-09 18:47:09.577 068 13091.32 519.69 57022.02 88888.00 2009-03-09 18:47:10.577 068 13091.32 519.69 57021.66 88888.00 2009-03-09 18:47:11.577 068 13091.19 519.57 57022.75 88888.00 2009-03-09 18:47:12.577 068 13091.71 518.70 57022.02 88888.00 2009-03-09 18:47:13.577 068 13091.06 519.20 57022.39 88888.00 2009-03-09 18:47:14.577 068 13091.19 519.81 57022.63 88888.00 2009-03-09 18:47:15.577 068 13091.19 518.70 57022.02 88888.00 2009-03-09 18:47:16.577 068 13091.97 519.44 57021.29 88888.00 2009-03-09 18:47:17.577 068 13090.93 519.44 57021.41 88888.00 2009-03-09 18:47:18.577 068 13090.54 519.20 57021.78 88888.00 2009-03-09 18:47:19.577 068 13089.89 519.44 57022.14 88888.00 2009-03-09 18:47:20.577 068 13090.80 518.82 57022.14 88888.00 2009-03-09 18:47:21.577 068 13090.54 518.33 57021.90 88888.00 2009-03-09 18:47:22.577 068 13090.41 518.58 57021.66 88888.00 2009-03-09 18:47:23.577 068 13090.28 518.70 57021.78 88888.00 2009-03-09 18:47:24.577 068 13090.80 518.58 57022.02 88888.00 2009-03-09 18:47:25.577 068 13090.67 517.96 57022.14 88888.00 2009-03-09 18:47:26.577 068 13090.54 518.33 57022.02 88888.00 2009-03-09 18:47:27.577 068 13090.15 517.21 57021.41 88888.00 2009-03-09 18:47:28.577 068 13090.28 517.46 57022.14 88888.00 2009-03-09 18:47:29.577 068 13089.89 517.21 57022.39 88888.00 2009-03-09 18:47:30.577 068 13089.63 517.83 57022.51 88888.00 2009-03-09 18:47:31.577 068 13090.02 517.71 57022.63 88888.00 2009-03-09 18:47:32.577 068 13090.15 517.09 57022.02 88888.00 2009-03-09 18:47:33.577 068 13089.89 517.21 57022.02 88888.00 2009-03-09 18:47:34.577 068 13090.54 516.59 57021.53 88888.00 2009-03-09 18:47:35.577 068 13090.54 517.09 57022.75 88888.00 2009-03-09 18:47:36.577 068 13090.02 516.84 57022.02 88888.00 2009-03-09 18:47:37.577 068 13090.28 517.09 57022.39 88888.00 2009-03-09 18:47:38.577 068 13089.76 517.21 57022.14 88888.00 2009-03-09 18:47:39.577 068 13090.54 516.22 57022.75 88888.00 2009-03-09 18:47:40.577 068 13090.15 516.47 57022.14 88888.00 2009-03-09 18:47:41.577 068 13089.63 516.22 57022.88 88888.00 2009-03-09 18:47:42.577 068 13089.38 516.59 57022.63 88888.00 2009-03-09 18:47:43.577 068 13089.38 516.35 57022.51 88888.00 2009-03-09 18:47:44.577 068 13090.80 516.47 57022.14 88888.00 2009-03-09 18:47:45.577 068 13090.28 516.72 57022.63 88888.00 2009-03-09 18:47:46.577 068 13089.89 516.72 57022.39 88888.00 2009-03-09 18:47:47.577 068 13090.02 515.85 57022.02 88888.00 2009-03-09 18:47:48.577 068 13089.89 516.10 57022.88 88888.00 2009-03-09 18:47:49.577 068 13089.63 516.22 57022.88 88888.00 2009-03-09 18:47:50.577 068 13090.28 516.10 57022.63 88888.00 2009-03-09 18:47:51.577 068 13090.41 516.35 57023.12 88888.00 2009-03-09 18:47:52.577 068 13089.76 515.85 57022.51 88888.00 2009-03-09 18:47:53.577 068 13089.89 515.85 57022.39 88888.00 2009-03-09 18:47:54.577 068 13090.41 515.85 57022.63 88888.00 2009-03-09 18:47:55.577 068 13090.28 516.35 57022.39 88888.00 2009-03-09 18:47:56.577 068 13090.02 515.85 57022.88 88888.00 2009-03-09 18:47:57.577 068 13090.54 515.85 57022.88 88888.00 2009-03-09 18:47:58.577 068 13090.02 516.22 57022.75 88888.00 2009-03-09 18:47:59.577 068 13090.93 516.59 57022.51 88888.00 2009-03-09 18:48:00.577 068 13090.67 516.47 57022.51 88888.00 2009-03-09 18:48:01.577 068 13090.93 516.72 57022.39 88888.00 2009-03-09 18:48:02.577 068 13090.80 516.84 57022.88 88888.00 2009-03-09 18:48:03.577 068 13089.89 517.21 57022.39 88888.00 2009-03-09 18:48:04.577 068 13090.54 516.97 57022.51 88888.00 2009-03-09 18:48:05.577 068 13091.06 516.84 57022.75 88888.00 2009-03-09 18:48:06.577 068 13090.93 516.72 57022.63 88888.00 2009-03-09 18:48:07.577 068 13090.67 517.34 57022.51 88888.00 2009-03-09 18:48:08.577 068 13090.54 517.96 57022.75 88888.00 2009-03-09 18:48:09.577 068 13090.28 517.21 57022.27 88888.00 2009-03-09 18:48:10.577 068 13090.80 517.34 57022.88 88888.00 2009-03-09 18:48:11.577 068 13091.06 518.33 57022.02 88888.00 2009-03-09 18:48:12.577 068 13091.06 518.20 57022.14 88888.00 2009-03-09 18:48:13.577 068 13091.45 518.20 57022.51 88888.00 2009-03-09 18:48:14.577 068 13091.19 518.33 57023.00 88888.00 2009-03-09 18:48:15.577 068 13091.45 517.83 57022.39 88888.00 2009-03-09 18:48:16.577 068 13090.93 517.96 57022.63 88888.00 2009-03-09 18:48:17.577 068 13091.58 518.20 57022.14 88888.00 2009-03-09 18:48:18.577 068 13090.80 518.08 57022.39 88888.00 2009-03-09 18:48:19.577 068 13090.93 518.45 57023.00 88888.00 2009-03-09 18:48:20.577 068 13091.45 518.45 57022.75 88888.00 2009-03-09 18:48:21.577 068 13090.93 518.70 57022.63 88888.00 2009-03-09 18:48:22.577 068 13091.71 518.45 57022.39 88888.00 2009-03-09 18:48:23.577 068 13090.93 518.45 57022.39 88888.00 2009-03-09 18:48:24.577 068 13090.93 518.20 57022.27 88888.00 2009-03-09 18:48:25.577 068 13091.58 518.45 57022.39 88888.00 2009-03-09 18:48:26.577 068 13091.32 519.07 57022.63 88888.00 2009-03-09 18:48:27.577 068 13091.71 518.45 57022.51 88888.00 2009-03-09 18:48:28.577 068 13091.45 518.58 57023.00 88888.00 2009-03-09 18:48:29.577 068 13091.32 518.33 57022.39 88888.00 2009-03-09 18:48:30.577 068 13091.58 518.45 57023.00 88888.00 2009-03-09 18:48:31.577 068 13091.58 517.83 57022.27 88888.00 2009-03-09 18:48:32.577 068 13091.32 517.46 57022.39 88888.00 2009-03-09 18:48:33.577 068 13091.45 518.08 57022.63 88888.00 2009-03-09 18:48:34.577 068 13090.93 517.71 57022.63 88888.00 2009-03-09 18:48:35.577 068 13091.58 518.20 57022.27 88888.00 2009-03-09 18:48:36.577 068 13091.32 517.83 57022.39 88888.00 2009-03-09 18:48:37.577 068 13090.80 518.08 57022.14 88888.00 2009-03-09 18:48:38.577 068 13091.45 517.46 57022.14 88888.00 2009-03-09 18:48:39.577 068 13091.19 517.46 57022.02 88888.00 2009-03-09 18:48:40.577 068 13091.45 518.20 57021.90 88888.00 2009-03-09 18:48:41.577 068 13091.71 517.96 57022.39 88888.00 2009-03-09 18:48:42.577 068 13092.10 516.97 57022.51 88888.00 2009-03-09 18:48:43.577 068 13091.97 517.46 57022.27 88888.00 2009-03-09 18:48:44.577 068 13091.97 517.09 57021.90 88888.00 2009-03-09 18:48:45.577 068 13091.84 517.71 57021.78 88888.00 2009-03-09 18:48:46.577 068 13091.32 517.83 57022.27 88888.00 2009-03-09 18:48:47.577 068 13092.49 516.97 57022.02 88888.00 2009-03-09 18:48:48.577 068 13091.71 517.59 57021.90 88888.00 2009-03-09 18:48:49.577 068 13091.97 517.34 57022.14 88888.00 2009-03-09 18:48:50.577 068 13092.75 517.46 57022.02 88888.00 2009-03-09 18:48:51.577 068 13091.84 517.83 57021.90 88888.00 2009-03-09 18:48:52.577 068 13092.49 518.08 57022.02 88888.00 2009-03-09 18:48:53.577 068 13092.10 518.08 57022.14 88888.00 2009-03-09 18:48:54.577 068 13091.84 517.71 57021.66 88888.00 2009-03-09 18:48:55.577 068 13091.71 517.59 57021.41 88888.00 2009-03-09 18:48:56.577 068 13091.84 517.83 57022.14 88888.00 2009-03-09 18:48:57.577 068 13091.97 517.09 57021.66 88888.00 2009-03-09 18:48:58.577 068 13092.23 518.20 57022.27 88888.00 2009-03-09 18:48:59.577 068 13091.84 517.59 57021.53 88888.00 2009-03-09 18:49:00.577 068 13091.97 517.09 57022.39 88888.00 2009-03-09 18:49:01.577 068 13091.97 517.46 57022.14 88888.00 2009-03-09 18:49:02.577 068 13092.49 518.58 57022.02 88888.00 2009-03-09 18:49:03.577 068 13092.23 517.83 57021.66 88888.00 2009-03-09 18:49:04.577 068 13092.36 517.59 57021.53 88888.00 2009-03-09 18:49:05.577 068 13091.71 517.71 57021.90 88888.00 2009-03-09 18:49:06.577 068 13092.23 517.59 57021.66 88888.00 2009-03-09 18:49:07.577 068 13092.10 517.83 57021.41 88888.00 2009-03-09 18:49:08.577 068 13092.49 517.09 57021.16 88888.00 2009-03-09 18:49:09.577 068 13092.10 517.71 57022.75 88888.00 2009-03-09 18:49:10.577 068 13091.45 517.71 57021.78 88888.00 2009-03-09 18:49:11.577 068 13091.71 517.83 57021.66 88888.00 2009-03-09 18:49:12.577 068 13091.84 517.71 57022.02 88888.00 2009-03-09 18:49:13.577 068 13092.62 518.08 57021.90 88888.00 2009-03-09 18:49:14.577 068 13091.71 518.20 57021.90 88888.00 2009-03-09 18:49:15.577 068 13091.71 517.83 57021.53 88888.00 2009-03-09 18:49:16.577 068 13092.23 517.83 57021.41 88888.00 2009-03-09 18:49:17.577 068 13091.97 517.71 57021.53 88888.00 2009-03-09 18:49:18.577 068 13091.19 517.83 57021.29 88888.00 2009-03-09 18:49:19.577 068 13091.32 518.20 57021.41 88888.00 2009-03-09 18:49:20.577 068 13091.71 518.33 57021.78 88888.00 2009-03-09 18:49:21.577 068 13092.10 518.08 57021.66 88888.00 2009-03-09 18:49:22.577 068 13091.71 518.58 57022.14 88888.00 2009-03-09 18:49:23.577 068 13091.84 518.33 57021.29 88888.00 2009-03-09 18:49:24.577 068 13091.97 518.58 57022.02 88888.00 2009-03-09 18:49:25.577 068 13091.45 518.45 57022.14 88888.00 2009-03-09 18:49:26.577 068 13091.45 518.58 57021.78 88888.00 2009-03-09 18:49:27.577 068 13091.84 518.82 57020.92 88888.00 2009-03-09 18:49:28.577 068 13091.71 517.96 57021.90 88888.00 2009-03-09 18:49:29.577 068 13090.67 518.45 57021.41 88888.00 2009-03-09 18:49:30.577 068 13091.32 518.33 57021.29 88888.00 2009-03-09 18:49:31.577 068 13090.93 518.95 57021.66 88888.00 2009-03-09 18:49:32.577 068 13091.32 518.45 57021.16 88888.00 2009-03-09 18:49:33.577 068 13091.32 518.82 57021.41 88888.00 2009-03-09 18:49:34.577 068 13091.71 518.82 57021.78 88888.00 2009-03-09 18:49:35.577 068 13091.45 518.82 57021.41 88888.00 2009-03-09 18:49:36.577 068 13091.06 518.58 57020.80 88888.00 2009-03-09 18:49:37.577 068 13090.54 518.95 57021.53 88888.00 2009-03-09 18:49:38.577 068 13091.32 519.07 57021.41 88888.00 2009-03-09 18:49:39.577 068 13090.80 518.95 57021.90 88888.00 2009-03-09 18:49:40.577 068 13090.80 518.58 57021.53 88888.00 2009-03-09 18:49:41.577 068 13090.93 519.20 57021.66 88888.00 2009-03-09 18:49:42.577 068 13091.06 518.70 57021.53 88888.00 2009-03-09 18:49:43.577 068 13090.67 519.07 57022.02 88888.00 2009-03-09 18:49:44.577 068 13090.80 519.81 57022.14 88888.00 2009-03-09 18:49:45.577 068 13090.67 520.19 57022.14 88888.00 2009-03-09 18:49:46.577 068 13090.28 518.58 57022.14 88888.00 2009-03-09 18:49:47.577 068 13090.80 518.20 57022.14 88888.00 2009-03-09 18:49:48.577 068 13090.28 519.20 57021.66 88888.00 2009-03-09 18:49:49.577 068 13090.15 518.82 57021.29 88888.00 2009-03-09 18:49:50.577 068 13090.41 519.07 57022.51 88888.00 2009-03-09 18:49:51.577 068 13090.54 519.32 57022.75 88888.00 2009-03-09 18:49:52.577 068 13090.93 519.32 57022.14 88888.00 2009-03-09 18:49:53.577 068 13089.89 519.07 57021.78 88888.00 2009-03-09 18:49:54.577 068 13090.15 518.95 57021.78 88888.00 2009-03-09 18:49:55.577 068 13090.54 518.95 57022.39 88888.00 2009-03-09 18:49:56.577 068 13090.41 519.44 57021.29 88888.00 2009-03-09 18:49:57.577 068 13089.63 519.07 57021.66 88888.00 2009-03-09 18:49:58.577 068 13090.15 519.32 57020.92 88888.00 2009-03-09 18:49:59.577 068 13089.89 519.32 57022.02 88888.00 2009-03-09 18:50:00.577 068 13089.76 519.32 57021.78 88888.00 2009-03-09 18:50:01.577 068 13089.25 518.95 57021.41 88888.00 2009-03-09 18:50:02.577 068 13090.02 518.95 57021.90 88888.00 2009-03-09 18:50:03.577 068 13090.02 518.82 57021.78 88888.00 2009-03-09 18:50:04.577 068 13089.76 518.70 57021.78 88888.00 2009-03-09 18:50:05.577 068 13090.41 518.58 57022.27 88888.00 2009-03-09 18:50:06.577 068 13089.89 518.95 57021.78 88888.00 2009-03-09 18:50:07.577 068 13089.76 518.95 57022.14 88888.00 2009-03-09 18:50:08.577 068 13089.50 519.32 57021.78 88888.00 2009-03-09 18:50:09.577 068 13090.02 519.44 57021.29 88888.00 2009-03-09 18:50:10.577 068 13089.25 518.70 57022.14 88888.00 2009-03-09 18:50:11.577 068 13089.76 519.44 57021.53 88888.00 2009-03-09 18:50:12.577 068 13089.25 519.20 57021.66 88888.00 2009-03-09 18:50:13.577 068 13089.76 519.81 57021.66 88888.00 2009-03-09 18:50:14.577 068 13090.41 518.82 57021.41 88888.00 2009-03-09 18:50:15.577 068 13089.63 518.58 57021.78 88888.00 2009-03-09 18:50:16.577 068 13090.15 518.95 57021.78 88888.00 2009-03-09 18:50:17.577 068 13090.15 518.20 57021.66 88888.00 2009-03-09 18:50:18.577 068 13089.63 518.20 57021.78 88888.00 2009-03-09 18:50:19.577 068 13089.89 518.70 57021.78 88888.00 2009-03-09 18:50:20.577 068 13089.63 518.70 57022.27 88888.00 2009-03-09 18:50:21.577 068 13089.50 517.83 57021.04 88888.00 2009-03-09 18:50:22.577 068 13089.12 517.71 57022.02 88888.00 2009-03-09 18:50:23.577 068 13089.89 517.96 57021.90 88888.00 2009-03-09 18:50:24.577 068 13089.76 518.08 57021.90 88888.00 2009-03-09 18:50:25.577 068 13089.38 517.71 57022.51 88888.00 2009-03-09 18:50:26.577 068 13090.02 517.59 57021.78 88888.00 2009-03-09 18:50:27.577 068 13089.89 517.96 57022.02 88888.00 2009-03-09 18:50:28.577 068 13089.76 518.45 57021.66 88888.00 2009-03-09 18:50:29.577 068 13090.67 517.34 57021.90 88888.00 2009-03-09 18:50:30.577 068 13090.15 518.08 57021.53 88888.00 2009-03-09 18:50:31.577 068 13090.02 517.83 57022.02 88888.00 2009-03-09 18:50:32.577 068 13089.89 517.34 57022.02 88888.00 2009-03-09 18:50:33.577 068 13090.41 517.34 57021.90 88888.00 2009-03-09 18:50:34.577 068 13090.41 517.71 57021.04 88888.00 2009-03-09 18:50:35.577 068 13090.02 517.59 57021.66 88888.00 2009-03-09 18:50:36.577 068 13089.63 517.21 57022.75 88888.00 2009-03-09 18:50:37.577 068 13090.02 517.59 57021.66 88888.00 2009-03-09 18:50:38.577 068 13090.54 517.59 57022.14 88888.00 2009-03-09 18:50:39.577 068 13090.54 516.72 57021.78 88888.00 2009-03-09 18:50:40.577 068 13090.28 516.97 57022.39 88888.00 2009-03-09 18:50:41.577 068 13090.41 517.34 57022.02 88888.00 2009-03-09 18:50:42.577 068 13090.93 516.59 57022.63 88888.00 2009-03-09 18:50:43.577 068 13090.28 516.72 57021.90 88888.00 2009-03-09 18:50:44.577 068 13090.67 517.21 57022.39 88888.00 2009-03-09 18:50:45.577 068 13091.06 517.46 57022.14 88888.00 2009-03-09 18:50:46.577 068 13090.80 515.97 57022.39 88888.00 2009-03-09 18:50:47.577 068 13090.93 516.84 57022.63 88888.00 2009-03-09 18:50:48.577 068 13091.06 516.97 57022.14 88888.00 2009-03-09 18:50:49.577 068 13091.06 516.10 57022.14 88888.00 2009-03-09 18:50:50.577 068 13091.32 516.84 57022.02 88888.00 2009-03-09 18:50:51.577 068 13091.19 516.10 57022.51 88888.00 2009-03-09 18:50:52.577 068 13091.32 516.84 57022.39 88888.00 2009-03-09 18:50:53.577 068 13091.19 515.85 57022.51 88888.00 2009-03-09 18:50:54.577 068 13090.80 516.10 57022.63 88888.00 2009-03-09 18:50:55.577 068 13091.32 516.59 57021.78 88888.00 2009-03-09 18:50:56.577 068 13090.41 516.59 57021.53 88888.00 2009-03-09 18:50:57.577 068 13091.71 515.97 57022.63 88888.00 2009-03-09 18:50:58.577 068 13092.23 516.97 57022.39 88888.00 2009-03-09 18:50:59.577 068 13091.84 516.59 57022.51 88888.00 2009-03-09 18:51:00.577 068 13091.58 516.72 57023.12 88888.00 2009-03-09 18:51:01.577 068 13091.58 516.35 57022.51 88888.00 2009-03-09 18:51:02.577 068 13091.97 516.47 57022.63 88888.00 2009-03-09 18:51:03.577 068 13091.58 516.84 57022.75 88888.00 2009-03-09 18:51:04.577 068 13091.32 516.10 57023.00 88888.00 2009-03-09 18:51:05.577 068 13091.32 516.47 57022.63 88888.00 2009-03-09 18:51:06.577 068 13091.97 516.72 57022.51 88888.00 2009-03-09 18:51:07.577 068 13091.71 517.34 57022.63 88888.00 2009-03-09 18:51:08.577 068 13091.84 516.72 57022.14 88888.00 2009-03-09 18:51:09.577 068 13091.32 517.09 57022.75 88888.00 2009-03-09 18:51:10.577 068 13091.84 516.97 57022.63 88888.00 2009-03-09 18:51:11.577 068 13091.84 516.97 57022.39 88888.00 2009-03-09 18:51:12.577 068 13091.32 517.09 57023.24 88888.00 2009-03-09 18:51:13.577 068 13091.84 516.35 57023.00 88888.00 2009-03-09 18:51:14.577 068 13091.58 516.72 57023.24 88888.00 2009-03-09 18:51:15.577 068 13091.97 517.46 57022.75 88888.00 2009-03-09 18:51:16.577 068 13091.84 517.09 57022.88 88888.00 2009-03-09 18:51:17.577 068 13091.97 517.21 57022.02 88888.00 2009-03-09 18:51:18.577 068 13091.84 516.97 57022.27 88888.00 2009-03-09 18:51:19.577 068 13092.23 517.46 57022.63 88888.00 2009-03-09 18:51:20.577 068 13091.71 517.09 57022.14 88888.00 2009-03-09 18:51:21.577 068 13092.36 518.08 57022.02 88888.00 2009-03-09 18:51:22.577 068 13091.97 517.21 57022.39 88888.00 2009-03-09 18:51:23.577 068 13091.58 517.71 57022.27 88888.00 2009-03-09 18:51:24.577 068 13091.58 517.59 57022.02 88888.00 2009-03-09 18:51:25.577 068 13091.32 517.59 57021.78 88888.00 2009-03-09 18:51:26.577 068 13092.10 517.59 57022.63 88888.00 2009-03-09 18:51:27.577 068 13091.19 517.71 57022.88 88888.00 2009-03-09 18:51:28.577 068 13092.75 518.45 57022.02 88888.00 2009-03-09 18:51:29.577 068 13092.23 518.20 57022.88 88888.00 2009-03-09 18:51:30.577 068 13092.10 517.71 57022.14 88888.00 2009-03-09 18:51:31.576 068 13092.10 517.96 57021.41 88888.00 2009-03-09 18:51:32.576 068 13090.80 518.20 57021.53 88888.00 2009-03-09 18:51:33.576 068 13091.84 517.71 57022.27 88888.00 2009-03-09 18:51:34.576 068 13091.84 518.70 57021.29 88888.00 2009-03-09 18:51:35.576 068 13091.32 518.33 57022.14 88888.00 2009-03-09 18:51:36.576 068 13091.84 518.82 57021.53 88888.00 2009-03-09 18:51:37.576 068 13091.45 518.82 57021.78 88888.00 2009-03-09 18:51:38.576 068 13091.45 518.20 57022.14 88888.00 2009-03-09 18:51:39.576 068 13091.97 518.45 57021.29 88888.00 2009-03-09 18:51:40.576 068 13091.19 518.70 57022.27 88888.00 2009-03-09 18:51:41.576 068 13091.45 518.45 57021.78 88888.00 2009-03-09 18:51:42.576 068 13091.58 518.70 57022.27 88888.00 2009-03-09 18:51:43.576 068 13091.58 518.58 57022.39 88888.00 2009-03-09 18:51:44.576 068 13091.32 519.20 57021.90 88888.00 2009-03-09 18:51:45.576 068 13091.84 518.20 57022.14 88888.00 2009-03-09 18:51:46.576 068 13091.19 518.58 57021.78 88888.00 2009-03-09 18:51:47.576 068 13091.06 519.20 57021.53 88888.00 2009-03-09 18:51:48.576 068 13091.58 518.58 57021.90 88888.00 2009-03-09 18:51:49.576 068 13091.32 519.44 57021.53 88888.00 2009-03-09 18:51:50.576 068 13090.80 519.20 57022.39 88888.00 2009-03-09 18:51:51.576 068 13091.58 518.82 57022.27 88888.00 2009-03-09 18:51:52.576 068 13091.45 519.44 57021.66 88888.00 2009-03-09 18:51:53.576 068 13091.97 519.32 57021.53 88888.00 2009-03-09 18:51:54.576 068 13091.19 519.32 57021.90 88888.00 2009-03-09 18:51:55.576 068 13091.84 518.20 57022.14 88888.00 2009-03-09 18:51:56.576 068 13091.32 518.82 57021.53 88888.00 2009-03-09 18:51:57.576 068 13091.45 519.20 57021.41 88888.00 2009-03-09 18:51:58.576 068 13091.32 519.07 57021.66 88888.00 2009-03-09 18:51:59.576 068 13092.10 518.95 57021.29 88888.00 2009-03-09 18:52:00.576 068 13091.06 519.20 57020.80 88888.00 2009-03-09 18:52:01.576 068 13091.84 519.20 57021.16 88888.00 2009-03-09 18:52:02.576 068 13091.97 519.32 57021.53 88888.00 2009-03-09 18:52:03.576 068 13092.36 519.07 57021.04 88888.00 2009-03-09 18:52:04.576 068 13091.58 519.69 57021.04 88888.00 2009-03-09 18:52:05.576 068 13091.32 519.32 57021.41 88888.00 2009-03-09 18:52:06.576 068 13091.06 519.69 57021.78 88888.00 2009-03-09 18:52:07.576 068 13091.71 519.07 57021.90 88888.00 2009-03-09 18:52:08.576 068 13091.71 519.32 57021.66 88888.00 2009-03-09 18:52:09.576 068 13091.45 518.82 57021.53 88888.00 2009-03-09 18:52:10.576 068 13091.71 519.44 57021.78 88888.00 2009-03-09 18:52:11.576 068 13091.71 519.57 57022.02 88888.00 2009-03-09 18:52:12.576 068 13091.97 519.07 57021.78 88888.00 2009-03-09 18:52:13.576 068 13091.97 519.81 57021.41 88888.00 2009-03-09 18:52:14.576 068 13091.97 519.94 57021.04 88888.00 2009-03-09 18:52:15.576 068 13092.10 519.69 57020.80 88888.00 2009-03-09 18:52:16.576 068 13091.84 519.81 57021.78 88888.00 2009-03-09 18:52:17.576 068 13092.23 519.07 57021.04 88888.00 2009-03-09 18:52:18.576 068 13091.71 519.07 57021.78 88888.00 2009-03-09 18:52:19.576 068 13092.23 519.69 57022.02 88888.00 2009-03-09 18:52:20.576 068 13092.49 519.94 57021.41 88888.00 2009-03-09 18:52:21.576 068 13092.49 519.20 57021.04 88888.00 2009-03-09 18:52:22.576 068 13092.75 519.32 57021.66 88888.00 2009-03-09 18:52:23.576 068 13092.23 519.69 57021.16 88888.00 2009-03-09 18:52:24.576 068 13091.71 519.07 57021.41 88888.00 2009-03-09 18:52:25.576 068 13093.01 519.32 57021.41 88888.00 2009-03-09 18:52:26.576 068 13093.14 519.81 57021.41 88888.00 2009-03-09 18:52:27.576 068 13091.97 519.57 57021.90 88888.00 2009-03-09 18:52:28.576 068 13092.36 519.32 57021.66 88888.00 2009-03-09 18:52:29.576 068 13092.23 519.44 57021.53 88888.00 2009-03-09 18:52:30.576 068 13091.97 519.94 57021.66 88888.00 2009-03-09 18:52:31.576 068 13092.23 520.06 57021.66 88888.00 2009-03-09 18:52:32.576 068 13091.84 519.69 57022.14 88888.00 2009-03-09 18:52:33.576 068 13092.23 519.81 57021.90 88888.00 2009-03-09 18:52:34.576 068 13091.97 519.69 57020.92 88888.00 2009-03-09 18:52:35.576 068 13092.23 519.94 57021.78 88888.00 2009-03-09 18:52:36.576 068 13091.45 519.81 57022.39 88888.00 2009-03-09 18:52:37.576 068 13092.23 520.19 57021.90 88888.00 2009-03-09 18:52:38.576 068 13092.10 520.56 57021.78 88888.00 2009-03-09 18:52:39.576 068 13091.97 520.43 57021.66 88888.00 2009-03-09 18:52:40.576 068 13091.84 520.43 57022.02 88888.00 2009-03-09 18:52:41.576 068 13091.45 520.19 57022.27 88888.00 2009-03-09 18:52:42.576 068 13091.58 520.56 57021.29 88888.00 2009-03-09 18:52:43.576 068 13091.71 520.43 57021.66 88888.00 2009-03-09 18:52:44.576 068 13091.71 520.19 57022.02 88888.00 2009-03-09 18:52:45.576 068 13091.58 520.93 57022.14 88888.00 2009-03-09 18:52:46.576 068 13091.71 520.68 57022.63 88888.00 2009-03-09 18:52:47.576 068 13091.32 519.94 57022.02 88888.00 2009-03-09 18:52:48.576 068 13091.71 520.93 57022.14 88888.00 2009-03-09 18:52:49.576 068 13091.58 520.43 57022.02 88888.00 2009-03-09 18:52:50.576 068 13091.45 520.43 57021.90 88888.00 2009-03-09 18:52:51.576 068 13091.45 521.05 57022.02 88888.00 2009-03-09 18:52:52.576 068 13091.45 520.81 57022.14 88888.00 2009-03-09 18:52:53.576 068 13091.19 521.30 57021.90 88888.00 2009-03-09 18:52:54.576 068 13091.19 519.81 57022.02 88888.00 2009-03-09 18:52:55.576 068 13091.45 520.31 57022.14 88888.00 2009-03-09 18:52:56.576 068 13091.19 521.30 57021.90 88888.00 2009-03-09 18:52:57.576 068 13091.19 520.68 57021.90 88888.00 2009-03-09 18:52:58.576 068 13090.80 520.19 57022.14 88888.00 2009-03-09 18:52:59.576 068 13091.58 519.81 57022.02 88888.00 2009-03-09 18:53:00.576 068 13091.58 520.68 57022.02 88888.00 2009-03-09 18:53:01.576 068 13091.97 520.56 57022.63 88888.00 2009-03-09 18:53:02.576 068 13091.71 520.43 57022.27 88888.00 2009-03-09 18:53:03.576 068 13090.15 519.69 57022.27 88888.00 2009-03-09 18:53:04.576 068 13091.32 520.06 57022.27 88888.00 2009-03-09 18:53:05.576 068 13090.67 519.69 57021.78 88888.00 2009-03-09 18:53:06.576 068 13091.58 519.32 57022.39 88888.00 2009-03-09 18:53:07.576 068 13091.45 519.94 57022.02 88888.00 2009-03-09 18:53:08.576 068 13091.45 518.58 57022.27 88888.00 2009-03-09 18:53:09.576 068 13091.71 519.07 57022.39 88888.00 2009-03-09 18:53:10.576 068 13091.97 519.44 57022.39 88888.00 2009-03-09 18:53:11.576 068 13091.84 518.95 57022.27 88888.00 2009-03-09 18:53:12.576 068 13091.58 518.45 57021.90 88888.00 2009-03-09 18:53:13.576 068 13092.10 519.57 57022.63 88888.00 2009-03-09 18:53:14.576 068 13091.06 519.32 57021.78 88888.00 2009-03-09 18:53:15.576 068 13091.97 519.44 57022.63 88888.00 2009-03-09 18:53:16.576 068 13091.84 519.20 57022.14 88888.00 2009-03-09 18:53:17.576 068 13091.97 519.20 57022.27 88888.00 2009-03-09 18:53:18.576 068 13091.97 519.32 57022.39 88888.00 2009-03-09 18:53:19.576 068 13092.10 518.58 57022.27 88888.00 2009-03-09 18:53:20.576 068 13092.62 518.95 57022.39 88888.00 2009-03-09 18:53:21.576 068 13092.36 518.82 57022.51 88888.00 2009-03-09 18:53:22.576 068 13092.36 518.95 57023.49 88888.00 2009-03-09 18:53:23.576 068 13091.97 518.58 57022.51 88888.00 2009-03-09 18:53:24.576 068 13091.97 518.95 57022.88 88888.00 2009-03-09 18:53:25.576 068 13091.84 518.45 57023.12 88888.00 2009-03-09 18:53:26.576 068 13092.62 518.82 57022.63 88888.00 2009-03-09 18:53:27.576 068 13092.49 518.08 57022.51 88888.00 2009-03-09 18:53:28.576 068 13091.97 517.83 57023.00 88888.00 2009-03-09 18:53:29.576 068 13091.84 518.58 57022.88 88888.00 2009-03-09 18:53:30.576 068 13091.84 518.45 57022.75 88888.00 2009-03-09 18:53:31.576 068 13091.84 518.45 57022.14 88888.00 2009-03-09 18:53:32.576 068 13092.10 518.08 57023.12 88888.00 2009-03-09 18:53:33.576 068 13093.27 517.96 57022.63 88888.00 2009-03-09 18:53:34.576 068 13093.01 517.83 57022.75 88888.00 2009-03-09 18:53:35.576 068 13092.36 517.83 57022.75 88888.00 2009-03-09 18:53:36.576 068 13092.49 517.71 57022.63 88888.00 2009-03-09 18:53:37.576 068 13092.36 517.21 57022.75 88888.00 2009-03-09 18:53:38.576 068 13092.36 517.59 57023.00 88888.00 2009-03-09 18:53:39.576 068 13092.23 517.59 57022.88 88888.00 2009-03-09 18:53:40.576 068 13091.97 518.20 57022.39 88888.00 2009-03-09 18:53:41.576 068 13092.49 518.20 57022.39 88888.00 2009-03-09 18:53:42.576 068 13091.97 517.59 57023.12 88888.00 2009-03-09 18:53:43.576 068 13092.10 517.34 57022.75 88888.00 2009-03-09 18:53:44.576 068 13092.75 518.08 57022.63 88888.00 2009-03-09 18:53:45.576 068 13092.62 517.71 57022.51 88888.00 2009-03-09 18:53:46.576 068 13092.62 517.34 57022.39 88888.00 2009-03-09 18:53:47.576 068 13091.97 518.20 57023.12 88888.00 2009-03-09 18:53:48.576 068 13092.10 517.83 57022.88 88888.00 2009-03-09 18:53:49.576 068 13091.58 518.58 57022.51 88888.00 2009-03-09 18:53:50.576 068 13093.01 517.71 57023.12 88888.00 2009-03-09 18:53:51.576 068 13092.23 518.20 57022.51 88888.00 2009-03-09 18:53:52.576 068 13092.49 518.33 57022.51 88888.00 2009-03-09 18:53:53.576 068 13091.97 518.20 57022.63 88888.00 2009-03-09 18:53:54.576 068 13092.23 518.20 57022.14 88888.00 2009-03-09 18:53:55.576 068 13092.10 518.33 57022.88 88888.00 2009-03-09 18:53:56.576 068 13092.49 517.96 57022.75 88888.00 2009-03-09 18:53:57.576 068 13091.32 518.08 57022.14 88888.00 2009-03-09 18:53:58.576 068 13090.80 518.58 57021.90 88888.00 2009-03-09 18:53:59.576 068 13091.97 518.58 57022.51 88888.00 2009-03-09 18:54:00.576 068 13090.93 518.45 57022.02 88888.00 2009-03-09 18:54:01.576 068 13090.93 518.45 57022.51 88888.00 2009-03-09 18:54:02.576 068 13091.32 518.20 57021.90 88888.00 2009-03-09 18:54:03.576 068 13091.71 518.58 57022.27 88888.00 2009-03-09 18:54:04.576 068 13091.45 519.07 57022.14 88888.00 2009-03-09 18:54:05.576 068 13091.71 518.08 57022.14 88888.00 2009-03-09 18:54:06.576 068 13090.93 518.33 57022.02 88888.00 2009-03-09 18:54:07.576 068 13091.58 518.58 57021.90 88888.00 2009-03-09 18:54:08.576 068 13091.19 518.70 57021.90 88888.00 2009-03-09 18:54:09.576 068 13091.19 518.08 57021.78 88888.00 2009-03-09 18:54:10.576 068 13091.19 518.20 57021.90 88888.00 2009-03-09 18:54:11.576 068 13090.28 518.45 57021.66 88888.00 2009-03-09 18:54:12.576 068 13090.41 517.83 57022.14 88888.00 2009-03-09 18:54:13.576 068 13090.15 517.71 57021.41 88888.00 2009-03-09 18:54:14.576 068 13090.41 517.83 57021.66 88888.00 2009-03-09 18:54:15.576 068 13090.02 517.96 57022.27 88888.00 2009-03-09 18:54:16.576 068 13090.67 517.59 57021.53 88888.00 2009-03-09 18:54:17.576 068 13090.15 517.71 57021.90 88888.00 2009-03-09 18:54:18.576 068 13090.93 516.84 57021.16 88888.00 2009-03-09 18:54:19.576 068 13090.80 517.21 57021.78 88888.00 2009-03-09 18:54:20.576 068 13090.80 517.59 57022.27 88888.00 2009-03-09 18:54:21.576 068 13090.28 516.72 57020.92 88888.00 2009-03-09 18:54:22.576 068 13091.06 516.84 57021.16 88888.00 2009-03-09 18:54:23.576 068 13090.41 516.84 57021.90 88888.00 2009-03-09 18:54:24.576 068 13090.41 516.35 57021.53 88888.00 2009-03-09 18:54:25.576 068 13090.93 517.21 57021.53 88888.00 2009-03-09 18:54:26.576 068 13090.93 516.59 57021.29 88888.00 2009-03-09 18:54:27.576 068 13090.28 516.59 57021.29 88888.00 2009-03-09 18:54:28.576 068 13090.54 516.84 57021.53 88888.00 2009-03-09 18:54:29.576 068 13090.93 516.10 57021.66 88888.00 2009-03-09 18:54:30.576 068 13090.80 516.47 57021.29 88888.00 2009-03-09 18:54:31.576 068 13090.15 516.59 57021.66 88888.00 2009-03-09 18:54:32.576 068 13091.06 516.84 57021.16 88888.00 2009-03-09 18:54:33.576 068 13091.06 516.35 57021.04 88888.00 2009-03-09 18:54:34.576 068 13090.80 516.35 57021.16 88888.00 2009-03-09 18:54:35.576 068 13090.93 516.59 57021.16 88888.00 2009-03-09 18:54:36.576 068 13091.06 517.21 57021.78 88888.00 2009-03-09 18:54:37.576 068 13090.67 516.35 57020.92 88888.00 2009-03-09 18:54:38.576 068 13090.67 516.35 57021.53 88888.00 2009-03-09 18:54:39.576 068 13091.71 516.97 57020.92 88888.00 2009-03-09 18:54:40.576 068 13090.93 516.47 57021.53 88888.00 2009-03-09 18:54:41.576 068 13091.32 516.22 57021.53 88888.00 2009-03-09 18:54:42.576 068 13091.45 516.10 57021.04 88888.00 2009-03-09 18:54:43.576 068 13091.71 516.35 57021.16 88888.00 2009-03-09 18:54:44.576 068 13090.93 516.47 57021.41 88888.00 2009-03-09 18:54:45.576 068 13091.32 515.97 57021.41 88888.00 2009-03-09 18:54:46.576 068 13091.06 515.73 57021.16 88888.00 2009-03-09 18:54:47.576 068 13091.32 515.73 57021.29 88888.00 2009-03-09 18:54:48.576 068 13091.32 516.59 57021.16 88888.00 2009-03-09 18:54:49.576 068 13091.32 516.22 57022.02 88888.00 2009-03-09 18:54:50.576 068 13091.71 516.59 57022.39 88888.00 2009-03-09 18:54:51.576 068 13091.45 515.85 57021.90 88888.00 2009-03-09 18:54:52.576 068 13091.84 516.22 57021.78 88888.00 2009-03-09 18:54:53.576 068 13091.06 515.85 57021.78 88888.00 2009-03-09 18:54:54.576 068 13091.58 516.22 57021.29 88888.00 2009-03-09 18:54:55.576 068 13091.84 516.72 57021.16 88888.00 2009-03-09 18:54:56.576 068 13092.10 515.85 57022.14 88888.00 2009-03-09 18:54:57.576 068 13091.71 516.10 57021.53 88888.00 2009-03-09 18:54:58.576 068 13091.84 515.97 57021.53 88888.00 2009-03-09 18:54:59.576 068 13092.75 516.22 57021.29 88888.00 2009-03-09 18:55:00.576 068 13092.23 516.72 57021.66 88888.00 2009-03-09 18:55:01.576 068 13091.84 516.72 57021.66 88888.00 2009-03-09 18:55:02.576 068 13092.10 516.22 57021.41 88888.00 2009-03-09 18:55:03.576 068 13091.97 516.97 57021.16 88888.00 2009-03-09 18:55:04.576 068 13091.58 516.72 57021.78 88888.00 2009-03-09 18:55:05.576 068 13091.71 516.22 57022.02 88888.00 2009-03-09 18:55:06.576 068 13092.23 516.59 57021.53 88888.00 2009-03-09 18:55:07.576 068 13091.58 517.21 57021.66 88888.00 2009-03-09 18:55:08.576 068 13092.10 517.09 57022.02 88888.00 2009-03-09 18:55:09.576 068 13091.58 517.09 57021.78 88888.00 2009-03-09 18:55:10.576 068 13092.36 517.09 57022.02 88888.00 2009-03-09 18:55:11.576 068 13091.32 517.59 57021.78 88888.00 2009-03-09 18:55:12.576 068 13091.71 516.97 57021.66 88888.00 2009-03-09 18:55:13.576 068 13091.58 517.46 57021.66 88888.00 2009-03-09 18:55:14.576 068 13090.80 518.08 57021.90 88888.00 2009-03-09 18:55:15.576 068 13090.93 516.84 57022.14 88888.00 2009-03-09 18:55:16.576 068 13090.80 517.96 57022.14 88888.00 2009-03-09 18:55:17.576 068 13091.06 517.96 57022.02 88888.00 2009-03-09 18:55:18.576 068 13090.54 517.71 57021.53 88888.00 2009-03-09 18:55:19.576 068 13090.41 517.83 57021.66 88888.00 2009-03-09 18:55:20.576 068 13090.41 517.83 57021.53 88888.00 2009-03-09 18:55:21.576 068 13091.06 518.58 57021.41 88888.00 2009-03-09 18:55:22.576 068 13091.19 518.70 57021.53 88888.00 2009-03-09 18:55:23.576 068 13090.67 518.82 57021.04 88888.00 2009-03-09 18:55:24.576 068 13090.67 519.07 57021.53 88888.00 2009-03-09 18:55:25.576 068 13090.67 518.82 57021.29 88888.00 2009-03-09 18:55:26.576 068 13090.54 518.82 57021.29 88888.00 2009-03-09 18:55:27.576 068 13090.28 519.20 57021.16 88888.00 2009-03-09 18:55:28.576 068 13089.89 518.82 57021.16 88888.00 2009-03-09 18:55:29.576 068 13090.28 519.20 57021.90 88888.00 2009-03-09 18:55:30.576 068 13090.15 518.82 57021.53 88888.00 2009-03-09 18:55:31.576 068 13089.76 518.82 57021.29 88888.00 2009-03-09 18:55:32.576 068 13090.93 518.70 57021.41 88888.00 2009-03-09 18:55:33.576 068 13090.54 519.94 57021.29 88888.00 2009-03-09 18:55:34.576 068 13090.28 519.44 57021.41 88888.00 2009-03-09 18:55:35.576 068 13090.41 519.07 57021.29 88888.00 2009-03-09 18:55:36.576 068 13089.89 519.57 57021.29 88888.00 2009-03-09 18:55:37.576 068 13090.93 519.07 57021.29 88888.00 2009-03-09 18:55:38.576 068 13090.80 518.70 57021.29 88888.00 2009-03-09 18:55:39.576 068 13090.80 518.95 57021.53 88888.00 2009-03-09 18:55:40.576 068 13090.67 519.69 57021.78 88888.00 2009-03-09 18:55:41.576 068 13090.15 519.07 57021.78 88888.00 2009-03-09 18:55:42.576 068 13090.93 519.20 57021.78 88888.00 2009-03-09 18:55:43.576 068 13090.80 519.20 57022.14 88888.00 2009-03-09 18:55:44.576 068 13091.19 518.82 57021.41 88888.00 2009-03-09 18:55:45.576 068 13091.06 517.96 57022.14 88888.00 2009-03-09 18:55:46.576 068 13091.97 518.45 57021.41 88888.00 2009-03-09 18:55:47.576 068 13091.58 518.82 57021.53 88888.00 2009-03-09 18:55:48.576 068 13091.32 518.82 57021.41 88888.00 2009-03-09 18:55:49.576 068 13091.32 518.70 57021.41 88888.00 2009-03-09 18:55:50.576 068 13091.19 518.33 57021.78 88888.00 2009-03-09 18:55:51.576 068 13092.49 518.33 57020.92 88888.00 2009-03-09 18:55:52.576 068 13091.71 518.58 57021.41 88888.00 2009-03-09 18:55:53.576 068 13091.58 518.45 57021.16 88888.00 2009-03-09 18:55:54.576 068 13091.97 518.58 57021.66 88888.00 2009-03-09 18:55:55.576 068 13092.36 517.96 57022.02 88888.00 2009-03-09 18:55:56.576 068 13091.84 518.33 57021.53 88888.00 2009-03-09 18:55:57.576 068 13092.10 518.45 57021.29 88888.00 2009-03-09 18:55:58.576 068 13092.36 518.20 57021.66 88888.00 2009-03-09 18:55:59.576 068 13092.23 517.59 57021.66 88888.00 2009-03-09 18:56:00.576 068 13092.49 518.20 57021.41 88888.00 2009-03-09 18:56:01.576 068 13092.10 517.83 57021.53 88888.00 2009-03-09 18:56:02.576 068 13092.10 518.20 57021.78 88888.00 2009-03-09 18:56:03.576 068 13092.10 518.08 57022.14 88888.00 2009-03-09 18:56:04.576 068 13091.97 517.71 57021.53 88888.00 2009-03-09 18:56:05.576 068 13092.62 517.09 57021.90 88888.00 2009-03-09 18:56:06.576 068 13092.23 518.08 57022.27 88888.00 2009-03-09 18:56:07.576 068 13092.10 517.83 57021.66 88888.00 2009-03-09 18:56:08.576 068 13091.58 517.96 57021.53 88888.00 2009-03-09 18:56:09.576 068 13091.71 517.34 57022.14 88888.00 2009-03-09 18:56:10.576 068 13092.62 517.96 57022.02 88888.00 2009-03-09 18:56:11.576 068 13092.88 517.96 57021.90 88888.00 2009-03-09 18:56:12.576 068 13091.84 517.96 57022.14 88888.00 2009-03-09 18:56:13.576 068 13092.49 517.83 57022.39 88888.00 2009-03-09 18:56:14.576 068 13092.23 517.21 57021.66 88888.00 2009-03-09 18:56:15.576 068 13092.49 517.96 57022.02 88888.00 2009-03-09 18:56:16.576 068 13092.23 517.59 57022.14 88888.00 2009-03-09 18:56:17.576 068 13092.36 516.97 57022.51 88888.00 2009-03-09 18:56:18.576 068 13092.88 517.46 57022.02 88888.00 2009-03-09 18:56:19.576 068 13092.75 517.34 57022.14 88888.00 2009-03-09 18:56:20.576 068 13092.88 517.34 57022.27 88888.00 2009-03-09 18:56:21.576 068 13093.01 517.71 57022.75 88888.00 2009-03-09 18:56:22.576 068 13092.36 517.96 57022.88 88888.00 2009-03-09 18:56:23.576 068 13092.75 517.71 57021.66 88888.00 2009-03-09 18:56:24.576 068 13092.88 517.96 57022.14 88888.00 2009-03-09 18:56:25.576 068 13092.49 518.20 57022.27 88888.00 2009-03-09 18:56:26.576 068 13092.62 517.71 57021.78 88888.00 2009-03-09 18:56:27.576 068 13092.36 518.82 57022.63 88888.00 2009-03-09 18:56:28.576 068 13092.36 517.96 57022.27 88888.00 2009-03-09 18:56:29.576 068 13093.40 517.96 57022.88 88888.00 2009-03-09 18:56:30.576 068 13092.49 518.33 57022.27 88888.00 2009-03-09 18:56:31.576 068 13092.49 518.82 57023.00 88888.00 2009-03-09 18:56:32.576 068 13092.62 518.45 57022.27 88888.00 2009-03-09 18:56:33.576 068 13092.49 517.96 57022.27 88888.00 2009-03-09 18:56:34.576 068 13092.23 518.08 57022.14 88888.00 2009-03-09 18:56:35.576 068 13092.10 518.45 57022.14 88888.00 2009-03-09 18:56:36.576 068 13092.75 518.45 57023.00 88888.00 2009-03-09 18:56:37.576 068 13091.58 518.20 57022.39 88888.00 2009-03-09 18:56:38.576 068 13092.49 518.70 57021.90 88888.00 2009-03-09 18:56:39.576 068 13092.62 518.20 57021.66 88888.00 2009-03-09 18:56:40.576 068 13091.84 518.95 57022.39 88888.00 2009-03-09 18:56:41.576 068 13091.97 517.83 57021.66 88888.00 2009-03-09 18:56:42.576 068 13091.71 518.20 57022.63 88888.00 2009-03-09 18:56:43.576 068 13091.97 518.45 57022.27 88888.00 2009-03-09 18:56:44.576 068 13091.45 518.08 57022.39 88888.00 2009-03-09 18:56:45.576 068 13091.58 518.70 57021.90 88888.00 2009-03-09 18:56:46.576 068 13091.58 517.83 57022.02 88888.00 2009-03-09 18:56:47.576 068 13091.45 518.95 57022.51 88888.00 2009-03-09 18:56:48.576 068 13091.06 517.96 57022.51 88888.00 2009-03-09 18:56:49.576 068 13090.80 517.83 57021.66 88888.00 2009-03-09 18:56:50.576 068 13091.19 517.59 57022.02 88888.00 2009-03-09 18:56:51.576 068 13090.80 518.45 57022.39 88888.00 2009-03-09 18:56:52.576 068 13090.80 518.45 57022.02 88888.00 2009-03-09 18:56:53.576 068 13090.02 517.71 57022.02 88888.00 2009-03-09 18:56:54.576 068 13090.28 518.08 57021.90 88888.00 2009-03-09 18:56:55.576 068 13090.54 517.71 57021.78 88888.00 2009-03-09 18:56:56.576 068 13090.80 518.58 57022.14 88888.00 2009-03-09 18:56:57.576 068 13090.80 518.33 57021.66 88888.00 2009-03-09 18:56:58.576 068 13090.28 517.46 57022.14 88888.00 2009-03-09 18:56:59.576 068 13091.32 518.08 57022.39 88888.00 2009-03-09 18:57:00.576 068 13091.06 518.20 57022.14 88888.00 2009-03-09 18:57:01.576 068 13090.80 517.46 57021.78 88888.00 2009-03-09 18:57:02.576 068 13091.06 517.83 57022.14 88888.00 2009-03-09 18:57:03.576 068 13091.06 518.58 57021.90 88888.00 2009-03-09 18:57:04.576 068 13090.54 517.96 57021.53 88888.00 2009-03-09 18:57:05.576 068 13091.19 518.08 57022.39 88888.00 2009-03-09 18:57:06.576 068 13090.41 518.20 57022.02 88888.00 2009-03-09 18:57:07.576 068 13091.19 518.58 57021.78 88888.00 2009-03-09 18:57:08.576 068 13091.32 517.83 57022.02 88888.00 2009-03-09 18:57:09.576 068 13091.97 518.82 57021.16 88888.00 2009-03-09 18:57:10.576 068 13091.58 518.45 57022.14 88888.00 2009-03-09 18:57:11.576 068 13091.32 518.33 57021.53 88888.00 2009-03-09 18:57:12.576 068 13091.84 518.45 57021.66 88888.00 2009-03-09 18:57:13.576 068 13091.45 518.33 57021.53 88888.00 2009-03-09 18:57:14.576 068 13090.93 518.58 57021.66 88888.00 2009-03-09 18:57:15.576 068 13092.23 518.70 57021.41 88888.00 2009-03-09 18:57:16.576 068 13091.97 518.20 57021.66 88888.00 2009-03-09 18:57:17.576 068 13091.84 517.59 57021.78 88888.00 2009-03-09 18:57:18.576 068 13091.45 518.95 57021.90 88888.00 2009-03-09 18:57:19.576 068 13091.97 518.33 57021.90 88888.00 2009-03-09 18:57:20.576 068 13091.97 518.20 57021.16 88888.00 2009-03-09 18:57:21.576 068 13092.36 518.70 57021.78 88888.00 2009-03-09 18:57:22.576 068 13091.45 517.96 57021.16 88888.00 2009-03-09 18:57:23.576 068 13092.10 518.70 57021.41 88888.00 2009-03-09 18:57:24.576 068 13091.97 517.83 57021.90 88888.00 2009-03-09 18:57:25.576 068 13091.84 517.59 57021.66 88888.00 2009-03-09 18:57:26.576 068 13092.10 518.08 57021.41 88888.00 2009-03-09 18:57:27.576 068 13092.23 518.20 57021.90 88888.00 2009-03-09 18:57:28.576 068 13092.49 517.83 57022.02 88888.00 2009-03-09 18:57:29.576 068 13091.97 518.58 57021.53 88888.00 2009-03-09 18:57:30.576 068 13091.58 518.70 57021.78 88888.00 2009-03-09 18:57:31.576 068 13091.71 518.33 57021.41 88888.00 2009-03-09 18:57:32.576 068 13092.62 518.20 57021.41 88888.00 2009-03-09 18:57:33.576 068 13091.97 518.70 57021.29 88888.00 2009-03-09 18:57:34.576 068 13091.97 518.20 57021.66 88888.00 2009-03-09 18:57:35.576 068 13091.97 517.96 57021.41 88888.00 2009-03-09 18:57:36.576 068 13092.23 517.46 57021.29 88888.00 2009-03-09 18:57:37.576 068 13092.10 517.96 57020.92 88888.00 2009-03-09 18:57:38.576 068 13092.10 517.83 57021.16 88888.00 2009-03-09 18:57:39.576 068 13092.10 517.83 57021.29 88888.00 2009-03-09 18:57:40.576 068 13091.97 517.09 57021.78 88888.00 2009-03-09 18:57:41.576 068 13091.45 518.20 57021.78 88888.00 2009-03-09 18:57:42.576 068 13091.71 517.46 57021.66 88888.00 2009-03-09 18:57:43.576 068 13092.36 517.83 57022.14 88888.00 2009-03-09 18:57:44.576 068 13091.84 517.21 57021.90 88888.00 2009-03-09 18:57:45.576 068 13093.01 517.34 57021.41 88888.00 2009-03-09 18:57:46.576 068 13092.62 517.83 57021.41 88888.00 2009-03-09 18:57:47.576 068 13092.10 517.34 57021.41 88888.00 2009-03-09 18:57:48.576 068 13092.23 517.09 57021.41 88888.00 2009-03-09 18:57:49.576 068 13091.97 517.09 57021.90 88888.00 2009-03-09 18:57:50.576 068 13091.45 516.59 57021.66 88888.00 2009-03-09 18:57:51.576 068 13091.71 517.21 57021.53 88888.00 2009-03-09 18:57:52.576 068 13092.36 517.09 57021.53 88888.00 2009-03-09 18:57:53.576 068 13091.71 517.21 57021.16 88888.00 2009-03-09 18:57:54.576 068 13091.84 516.72 57021.78 88888.00 2009-03-09 18:57:55.576 068 13091.58 517.59 57022.02 88888.00 2009-03-09 18:57:56.576 068 13091.84 516.84 57021.90 88888.00 2009-03-09 18:57:57.576 068 13091.45 517.21 57021.41 88888.00 2009-03-09 18:57:58.576 068 13091.45 517.34 57021.66 88888.00 2009-03-09 18:57:59.576 068 13091.32 516.22 57021.78 88888.00 2009-03-09 18:58:00.576 068 13091.19 516.97 57022.14 88888.00 2009-03-09 18:58:01.576 068 13091.19 516.47 57021.53 88888.00 2009-03-09 18:58:02.576 068 13090.67 516.59 57021.53 88888.00 2009-03-09 18:58:03.576 068 13090.80 516.59 57021.41 88888.00 2009-03-09 18:58:04.576 068 13090.93 516.84 57021.53 88888.00 2009-03-09 18:58:05.576 068 13090.80 516.72 57021.90 88888.00 2009-03-09 18:58:06.576 068 13091.06 516.59 57021.04 88888.00 2009-03-09 18:58:07.576 068 13090.54 516.84 57021.66 88888.00 2009-03-09 18:58:08.576 068 13091.19 516.35 57021.53 88888.00 2009-03-09 18:58:09.576 068 13090.80 517.09 57021.41 88888.00 2009-03-09 18:58:10.576 068 13091.19 516.10 57021.41 88888.00 2009-03-09 18:58:11.576 068 13090.80 516.97 57021.78 88888.00 2009-03-09 18:58:12.576 068 13091.32 516.59 57021.53 88888.00 2009-03-09 18:58:13.576 068 13090.67 516.59 57021.78 88888.00 2009-03-09 18:58:14.576 068 13091.32 516.59 57021.90 88888.00 2009-03-09 18:58:15.576 068 13091.19 516.72 57021.41 88888.00 2009-03-09 18:58:16.576 068 13090.80 516.59 57022.14 88888.00 2009-03-09 18:58:17.576 068 13090.28 517.34 57021.16 88888.00 2009-03-09 18:58:18.576 068 13090.41 516.47 57021.16 88888.00 2009-03-09 18:58:19.576 068 13090.28 516.72 57021.66 88888.00 2009-03-09 18:58:20.576 068 13091.19 516.47 57021.16 88888.00 2009-03-09 18:58:21.576 068 13091.06 516.47 57022.02 88888.00 2009-03-09 18:58:22.576 068 13090.41 516.72 57021.41 88888.00 2009-03-09 18:58:23.576 068 13091.06 516.84 57021.29 88888.00 2009-03-09 18:58:24.576 068 13091.32 515.73 57021.04 88888.00 2009-03-09 18:58:25.576 068 13090.93 516.10 57021.04 88888.00 2009-03-09 18:58:26.576 068 13090.93 515.85 57021.78 88888.00 2009-03-09 18:58:27.576 068 13090.67 516.10 57022.02 88888.00 2009-03-09 18:58:28.576 068 13091.32 516.22 57021.16 88888.00 2009-03-09 18:58:29.576 068 13090.80 516.22 57020.68 88888.00 2009-03-09 18:58:30.576 068 13090.80 515.48 57021.66 88888.00 2009-03-09 18:58:31.576 068 13090.67 515.73 57020.92 88888.00 2009-03-09 18:58:32.576 068 13090.28 515.48 57021.90 88888.00 2009-03-09 18:58:33.576 068 13091.06 514.86 57021.41 88888.00 2009-03-09 18:58:34.576 068 13091.71 515.11 57021.53 88888.00 2009-03-09 18:58:35.576 068 13090.54 515.23 57021.04 88888.00 2009-03-09 18:58:36.576 068 13090.93 515.73 57021.41 88888.00 2009-03-09 18:58:37.576 068 13091.06 515.23 57021.16 88888.00 2009-03-09 18:58:38.576 068 13091.32 515.60 57021.04 88888.00 2009-03-09 18:58:39.576 068 13090.28 515.48 57020.92 88888.00 2009-03-09 18:58:40.576 068 13090.93 515.48 57020.92 88888.00 2009-03-09 18:58:41.576 068 13091.06 515.11 57020.92 88888.00 2009-03-09 18:58:42.576 068 13091.06 515.48 57021.04 88888.00 2009-03-09 18:58:43.576 068 13090.93 513.99 57021.04 88888.00 2009-03-09 18:58:44.576 068 13091.58 515.36 57021.16 88888.00 2009-03-09 18:58:45.576 068 13091.06 514.61 57020.80 88888.00 2009-03-09 18:58:46.576 068 13090.80 514.49 57021.04 88888.00 2009-03-09 18:58:47.576 068 13091.06 515.36 57021.41 88888.00 2009-03-09 18:58:48.576 068 13091.06 515.23 57021.41 88888.00 2009-03-09 18:58:49.576 068 13090.67 514.86 57021.04 88888.00 2009-03-09 18:58:50.576 068 13091.45 515.11 57021.16 88888.00 2009-03-09 18:58:51.576 068 13091.58 516.10 57021.16 88888.00 2009-03-09 18:58:52.576 068 13091.06 515.60 57021.78 88888.00 2009-03-09 18:58:53.576 068 13090.93 515.48 57021.04 88888.00 2009-03-09 18:58:54.576 068 13091.97 515.23 57021.29 88888.00 2009-03-09 18:58:55.576 068 13091.19 515.11 57022.14 88888.00 2009-03-09 18:58:56.576 068 13092.10 515.11 57022.02 88888.00 2009-03-09 18:58:57.576 068 13091.19 515.73 57021.16 88888.00 2009-03-09 18:58:58.576 068 13091.58 515.23 57021.41 88888.00 2009-03-09 18:58:59.576 068 13091.71 516.10 57021.41 88888.00 2009-03-09 18:59:00.576 068 13091.45 515.23 57021.78 88888.00 2009-03-09 18:59:01.576 068 13091.32 516.10 57021.41 88888.00 2009-03-09 18:59:02.576 068 13091.32 515.73 57021.66 88888.00 2009-03-09 18:59:03.576 068 13092.36 515.73 57022.14 88888.00 2009-03-09 18:59:04.576 068 13091.45 515.85 57021.41 88888.00 2009-03-09 18:59:05.576 068 13091.97 515.97 57021.66 88888.00 2009-03-09 18:59:06.576 068 13091.84 516.10 57021.66 88888.00 2009-03-09 18:59:07.576 068 13091.97 515.97 57022.63 88888.00 2009-03-09 18:59:08.576 068 13091.19 516.47 57021.16 88888.00 2009-03-09 18:59:09.576 068 13091.58 515.73 57020.92 88888.00 2009-03-09 18:59:10.576 068 13091.97 516.22 57021.53 88888.00 2009-03-09 18:59:11.576 068 13091.97 516.22 57022.14 88888.00 2009-03-09 18:59:12.576 068 13091.32 516.59 57022.39 88888.00 2009-03-09 18:59:13.576 068 13091.19 516.59 57022.14 88888.00 2009-03-09 18:59:14.576 068 13091.45 516.35 57021.04 88888.00 2009-03-09 18:59:15.576 068 13090.67 516.84 57022.14 88888.00 2009-03-09 18:59:16.576 068 13091.06 517.34 57021.66 88888.00 2009-03-09 18:59:17.576 068 13090.93 516.72 57021.53 88888.00 2009-03-09 18:59:18.576 068 13090.80 517.09 57021.16 88888.00 2009-03-09 18:59:19.576 068 13090.93 516.84 57022.14 88888.00 2009-03-09 18:59:20.576 068 13090.54 516.84 57021.29 88888.00 2009-03-09 18:59:21.576 068 13090.15 516.97 57022.02 88888.00 2009-03-09 18:59:22.576 068 13090.28 516.59 57021.16 88888.00 2009-03-09 18:59:23.576 068 13090.41 516.84 57021.78 88888.00 2009-03-09 18:59:24.576 068 13090.28 518.08 57021.41 88888.00 2009-03-09 18:59:25.576 068 13090.15 517.46 57021.53 88888.00 2009-03-09 18:59:26.576 068 13090.15 517.46 57021.53 88888.00 2009-03-09 18:59:27.576 068 13089.89 517.59 57021.66 88888.00 2009-03-09 18:59:28.576 068 13090.15 517.71 57022.27 88888.00 2009-03-09 18:59:29.576 068 13090.80 518.33 57021.04 88888.00 2009-03-09 18:59:30.576 068 13089.76 518.33 57021.53 88888.00 2009-03-09 18:59:31.576 068 13090.67 518.20 57022.02 88888.00 2009-03-09 18:59:32.576 068 13090.15 517.21 57021.16 88888.00 2009-03-09 18:59:33.576 068 13090.28 517.59 57021.66 88888.00 2009-03-09 18:59:34.576 068 13090.28 517.59 57020.92 88888.00 2009-03-09 18:59:35.576 068 13089.76 517.09 57021.16 88888.00 2009-03-09 18:59:36.576 068 13090.28 517.46 57020.92 88888.00 2009-03-09 18:59:37.576 068 13089.89 517.83 57021.29 88888.00 2009-03-09 18:59:38.576 068 13090.02 517.34 57021.66 88888.00 2009-03-09 18:59:39.576 068 13089.63 517.46 57021.41 88888.00 2009-03-09 18:59:40.576 068 13090.54 517.34 57021.04 88888.00 2009-03-09 18:59:41.576 068 13090.15 517.59 57021.16 88888.00 2009-03-09 18:59:42.576 068 13090.28 517.83 57021.04 88888.00 2009-03-09 18:59:43.576 068 13090.93 517.71 57021.53 88888.00 2009-03-09 18:59:44.576 068 13090.54 517.21 57020.68 88888.00 2009-03-09 18:59:45.576 068 13090.80 517.09 57020.92 88888.00 2009-03-09 18:59:46.576 068 13090.28 517.46 57020.68 88888.00 2009-03-09 18:59:47.576 068 13090.80 517.34 57021.16 88888.00 2009-03-09 18:59:48.576 068 13090.93 517.34 57021.04 88888.00 2009-03-09 18:59:49.576 068 13091.45 517.34 57020.43 88888.00 2009-03-09 18:59:50.576 068 13091.06 517.34 57021.16 88888.00 2009-03-09 18:59:51.576 068 13090.80 517.46 57021.04 88888.00 2009-03-09 18:59:52.576 068 13091.45 517.21 57020.92 88888.00 2009-03-09 18:59:53.576 068 13090.93 517.21 57021.41 88888.00 2009-03-09 18:59:54.576 068 13091.71 516.72 57020.55 88888.00 2009-03-09 18:59:55.576 068 13091.71 517.59 57021.04 88888.00 2009-03-09 19:00:00.576 068 13091.58 517.46 57021.53 88888.00 2009-03-09 19:00:01.576 068 13091.84 517.83 57021.66 88888.00 2009-03-09 19:00:02.576 068 13092.10 517.46 57021.29 88888.00 2009-03-09 19:00:03.576 068 13092.49 517.59 57021.90 88888.00 2009-03-09 19:00:04.576 068 13091.84 517.46 57021.29 88888.00 2009-03-09 19:00:05.576 068 13091.97 517.59 57021.66 88888.00 2009-03-09 19:00:06.576 068 13091.84 517.83 57021.16 88888.00 2009-03-09 19:00:07.576 068 13092.10 518.20 57021.41 88888.00 2009-03-09 19:00:08.576 068 13092.10 517.59 57021.78 88888.00 2009-03-09 19:00:09.576 068 13092.10 518.45 57021.16 88888.00 2009-03-09 19:00:10.576 068 13092.10 517.96 57021.53 88888.00 2009-03-09 19:00:11.576 068 13092.88 518.20 57021.41 88888.00 2009-03-09 19:00:12.576 068 13091.84 517.59 57021.66 88888.00 2009-03-09 19:00:13.576 068 13092.10 517.83 57021.66 88888.00 2009-03-09 19:00:14.576 068 13092.23 517.83 57021.90 88888.00 2009-03-09 19:00:15.576 068 13091.97 517.59 57021.53 88888.00 2009-03-09 19:00:16.576 068 13091.84 518.20 57021.41 88888.00 2009-03-09 19:00:17.576 068 13092.23 517.96 57021.53 88888.00 2009-03-09 19:00:18.576 068 13092.49 517.59 57022.14 88888.00 2009-03-09 19:00:19.576 068 13092.36 517.96 57022.02 88888.00 2009-03-09 19:00:20.576 068 13091.19 518.33 57021.78 88888.00 2009-03-09 19:00:21.576 068 13091.58 517.59 57021.66 88888.00 2009-03-09 19:00:22.576 068 13091.45 517.96 57021.41 88888.00 2009-03-09 19:00:23.576 068 13091.97 516.97 57021.78 88888.00 2009-03-09 19:00:24.576 068 13091.84 518.20 57021.78 88888.00 2009-03-09 19:00:25.576 068 13092.75 517.83 57021.53 88888.00 2009-03-09 19:00:26.576 068 13092.49 517.71 57022.14 88888.00 2009-03-09 19:00:27.576 068 13092.10 517.59 57021.53 88888.00 2009-03-09 19:00:28.576 068 13092.10 517.59 57021.78 88888.00 2009-03-09 19:00:29.576 068 13092.49 517.34 57021.66 88888.00 2009-03-09 19:00:30.576 068 13091.58 517.71 57022.02 88888.00 2009-03-09 19:00:31.576 068 13091.84 518.08 57021.78 88888.00 2009-03-09 19:00:32.576 068 13092.10 517.46 57022.27 88888.00 2009-03-09 19:00:33.576 068 13092.23 517.71 57022.39 88888.00 2009-03-09 19:00:34.576 068 13091.97 517.83 57021.16 88888.00 2009-03-09 19:00:35.576 068 13092.23 516.97 57022.14 88888.00 2009-03-09 19:00:36.576 068 13091.71 517.71 57021.90 88888.00 2009-03-09 19:00:37.576 068 13091.71 517.71 57021.78 88888.00 2009-03-09 19:00:38.576 068 13092.75 517.09 57023.00 88888.00 2009-03-09 19:00:39.576 068 13091.84 516.97 57021.90 88888.00 2009-03-09 19:00:40.576 068 13092.88 517.09 57021.53 88888.00 2009-03-09 19:00:41.576 068 13092.23 517.96 57022.02 88888.00 2009-03-09 19:00:42.576 068 13092.23 517.21 57021.90 88888.00 2009-03-09 19:00:43.576 068 13091.97 517.21 57021.66 88888.00 2009-03-09 19:00:44.576 068 13092.75 517.59 57021.66 88888.00 2009-03-09 19:00:45.576 068 13092.36 517.21 57022.27 88888.00 2009-03-09 19:00:46.576 068 13092.62 517.59 57022.27 88888.00 2009-03-09 19:00:47.576 068 13092.10 518.20 57022.02 88888.00 2009-03-09 19:00:48.576 068 13092.10 516.97 57022.14 88888.00 2009-03-09 19:00:49.576 068 13092.10 517.46 57021.41 88888.00 2009-03-09 19:00:50.576 068 13091.32 517.46 57022.39 88888.00 2009-03-09 19:00:51.576 068 13091.84 517.46 57022.88 88888.00 2009-03-09 19:00:52.576 068 13092.62 517.59 57022.39 88888.00 2009-03-09 19:00:53.576 068 13091.19 517.46 57021.78 88888.00 2009-03-09 19:00:54.576 068 13091.19 516.84 57021.78 88888.00 2009-03-09 19:00:55.576 068 13091.71 517.21 57021.78 88888.00 2009-03-09 19:00:56.576 068 13091.58 516.59 57022.02 88888.00 2009-03-09 19:00:57.576 068 13091.71 517.34 57021.66 88888.00 2009-03-09 19:00:58.576 068 13091.06 516.97 57022.51 88888.00 2009-03-09 19:00:59.576 068 13091.32 517.21 57021.66 88888.00 2009-03-09 19:01:00.576 068 13091.45 517.21 57021.53 88888.00 2009-03-09 19:01:01.576 068 13091.32 517.21 57022.27 88888.00 2009-03-09 19:01:02.576 068 13091.32 517.46 57021.41 88888.00 2009-03-09 19:01:03.576 068 13090.67 516.97 57022.14 88888.00 2009-03-09 19:01:04.576 068 13091.32 516.59 57021.66 88888.00 2009-03-09 19:01:05.576 068 13091.32 516.59 57021.53 88888.00 2009-03-09 19:01:06.576 068 13091.45 516.84 57021.78 88888.00 2009-03-09 19:01:07.576 068 13091.19 516.97 57021.66 88888.00 2009-03-09 19:01:08.576 068 13090.93 516.72 57021.78 88888.00 2009-03-09 19:01:09.576 068 13091.97 516.22 57022.63 88888.00 2009-03-09 19:01:10.576 068 13090.93 516.35 57022.14 88888.00 2009-03-09 19:01:11.576 068 13091.58 515.85 57021.90 88888.00 2009-03-09 19:01:12.576 068 13091.19 515.60 57022.27 88888.00 2009-03-09 19:01:13.576 068 13092.10 515.48 57021.90 88888.00 2009-03-09 19:01:14.576 068 13091.84 515.85 57021.90 88888.00 2009-03-09 19:01:15.576 068 13091.71 515.85 57021.78 88888.00 2009-03-09 19:01:16.576 068 13092.75 515.60 57022.39 88888.00 2009-03-09 19:01:17.576 068 13091.71 514.74 57021.66 88888.00 2009-03-09 19:01:18.576 068 13091.84 514.61 57022.14 88888.00 2009-03-09 19:01:19.576 068 13092.36 514.74 57021.90 88888.00 2009-03-09 19:01:20.576 068 13092.23 514.86 57022.51 88888.00 2009-03-09 19:01:21.576 068 13091.45 514.36 57022.51 88888.00 2009-03-09 19:01:22.576 068 13092.36 514.98 57022.14 88888.00 2009-03-09 19:01:23.576 068 13092.49 514.36 57021.90 88888.00 2009-03-09 19:01:24.576 068 13091.71 514.24 57022.75 88888.00 2009-03-09 19:01:25.576 068 13092.23 514.74 57022.14 88888.00 2009-03-09 19:01:26.576 068 13092.49 514.24 57022.14 88888.00 2009-03-09 19:01:27.576 068 13092.10 514.61 57022.63 88888.00 2009-03-09 19:01:28.576 068 13092.23 514.12 57021.90 88888.00 2009-03-09 19:01:29.576 068 13092.49 514.24 57022.39 88888.00 2009-03-09 19:01:30.576 068 13092.62 514.12 57022.75 88888.00 2009-03-09 19:01:31.576 068 13091.84 514.36 57022.63 88888.00 2009-03-09 19:01:32.576 068 13092.36 514.61 57022.39 88888.00 2009-03-09 19:01:33.576 068 13092.36 513.87 57022.63 88888.00 2009-03-09 19:01:34.576 068 13091.71 514.74 57022.14 88888.00 2009-03-09 19:01:35.576 068 13092.10 514.61 57021.78 88888.00 2009-03-09 19:01:36.576 068 13091.97 514.12 57022.39 88888.00 2009-03-09 19:01:37.576 068 13091.84 514.24 57022.75 88888.00 2009-03-09 19:01:38.576 068 13092.10 513.87 57021.66 88888.00 2009-03-09 19:01:39.576 068 13092.10 514.12 57022.39 88888.00 2009-03-09 19:01:40.576 068 13091.84 514.61 57022.27 88888.00 2009-03-09 19:01:41.576 068 13091.32 514.49 57022.39 88888.00 2009-03-09 19:01:42.576 068 13091.84 514.61 57022.39 88888.00 2009-03-09 19:01:43.576 068 13091.71 514.12 57022.51 88888.00 2009-03-09 19:01:44.576 068 13091.84 515.23 57022.39 88888.00 2009-03-09 19:01:45.576 068 13091.45 514.12 57021.66 88888.00 2009-03-09 19:01:46.576 068 13091.71 514.98 57022.75 88888.00 2009-03-09 19:01:47.576 068 13091.06 515.23 57022.14 88888.00 2009-03-09 19:01:48.576 068 13091.19 515.48 57022.14 88888.00 2009-03-09 19:01:49.576 068 13090.67 515.23 57021.53 88888.00 2009-03-09 19:01:50.576 068 13091.06 515.11 57022.14 88888.00 2009-03-09 19:01:51.576 068 13090.67 515.11 57021.53 88888.00 2009-03-09 19:01:52.576 068 13090.80 515.23 57023.00 88888.00 2009-03-09 19:01:53.576 068 13091.06 516.22 57022.51 88888.00 2009-03-09 19:01:54.576 068 13090.02 515.97 57022.39 88888.00 2009-03-09 19:01:55.576 068 13091.58 515.36 57021.53 88888.00 2009-03-09 19:01:56.576 068 13090.54 515.73 57021.41 88888.00 2009-03-09 19:01:57.576 068 13091.19 516.22 57021.90 88888.00 2009-03-09 19:01:58.576 068 13090.54 516.10 57021.78 88888.00 2009-03-09 19:01:59.576 068 13091.06 516.59 57022.27 88888.00 2009-03-09 19:02:00.576 068 13090.54 515.36 57022.51 88888.00 2009-03-09 19:02:01.576 068 13091.32 516.22 57021.90 88888.00 2009-03-09 19:02:02.576 068 13090.54 516.22 57021.78 88888.00 2009-03-09 19:02:03.576 068 13091.19 516.35 57021.90 88888.00 2009-03-09 19:02:04.576 068 13090.54 516.22 57022.14 88888.00 2009-03-09 19:02:05.576 068 13090.54 516.72 57021.78 88888.00 2009-03-09 19:02:06.576 068 13091.19 516.59 57021.90 88888.00 2009-03-09 19:02:07.576 068 13090.15 516.84 57022.02 88888.00 2009-03-09 19:02:08.576 068 13090.54 516.72 57021.66 88888.00 2009-03-09 19:02:09.576 068 13090.54 516.84 57022.02 88888.00 2009-03-09 19:02:10.576 068 13090.80 516.72 57021.16 88888.00 2009-03-09 19:02:11.576 068 13090.93 516.47 57021.16 88888.00 2009-03-09 19:02:12.576 068 13091.19 517.34 57021.29 88888.00 2009-03-09 19:02:13.576 068 13090.93 517.21 57021.66 88888.00 2009-03-09 19:02:14.576 068 13091.71 516.97 57021.29 88888.00 2009-03-09 19:02:15.576 068 13090.67 517.21 57021.29 88888.00 2009-03-09 19:02:16.576 068 13090.93 517.09 57021.16 88888.00 2009-03-09 19:02:17.576 068 13090.80 516.97 57021.16 88888.00 2009-03-09 19:02:18.576 068 13091.19 517.71 57021.04 88888.00 2009-03-09 19:02:19.576 068 13090.54 517.96 57021.16 88888.00 2009-03-09 19:02:20.576 068 13090.41 517.59 57021.04 88888.00 2009-03-09 19:02:21.576 068 13090.02 517.83 57020.80 88888.00 2009-03-09 19:02:22.576 068 13090.93 517.59 57020.80 88888.00 2009-03-09 19:02:23.576 068 13090.67 518.20 57021.29 88888.00 2009-03-09 19:02:24.576 068 13090.80 517.83 57021.16 88888.00 2009-03-09 19:02:25.576 068 13091.06 517.71 57021.04 88888.00 2009-03-09 19:02:26.576 068 13091.19 519.07 57020.92 88888.00 2009-03-09 19:02:27.576 068 13091.06 518.58 57020.80 88888.00 2009-03-09 19:02:28.576 068 13091.45 517.83 57020.68 88888.00 2009-03-09 19:02:29.576 068 13092.10 517.83 57020.80 88888.00 2009-03-09 19:02:30.576 068 13091.19 518.45 57020.80 88888.00 2009-03-09 19:02:31.576 068 13091.45 517.96 57020.55 88888.00 2009-03-09 19:02:32.576 068 13091.45 518.95 57020.92 88888.00 2009-03-09 19:02:33.576 068 13091.84 519.07 57021.16 88888.00 2009-03-09 19:02:34.576 068 13091.32 518.20 57021.41 88888.00 2009-03-09 19:02:35.576 068 13091.71 517.96 57021.41 88888.00 2009-03-09 19:02:36.576 068 13091.19 518.33 57021.41 88888.00 2009-03-09 19:02:37.576 068 13091.45 518.58 57020.68 88888.00 2009-03-09 19:02:38.576 068 13091.58 517.96 57020.80 88888.00 2009-03-09 19:02:39.576 068 13091.71 518.08 57021.29 88888.00 2009-03-09 19:02:40.576 068 13091.58 517.96 57020.80 88888.00 2009-03-09 19:02:41.576 068 13092.10 517.96 57020.68 88888.00 2009-03-09 19:02:42.576 068 13092.10 517.83 57020.55 88888.00 2009-03-09 19:02:43.576 068 13092.10 517.71 57020.92 88888.00 2009-03-09 19:02:44.576 068 13092.88 517.96 57020.80 88888.00 2009-03-09 19:02:45.576 068 13091.71 517.59 57021.16 88888.00 2009-03-09 19:02:46.576 068 13092.10 517.83 57021.29 88888.00 2009-03-09 19:02:47.576 068 13091.97 518.08 57021.29 88888.00 2009-03-09 19:02:48.576 068 13091.84 517.34 57021.41 88888.00 2009-03-09 19:02:49.576 068 13091.32 517.83 57021.41 88888.00 2009-03-09 19:02:50.576 068 13091.97 517.83 57020.55 88888.00 2009-03-09 19:02:51.576 068 13091.71 516.97 57021.41 88888.00 2009-03-09 19:02:52.576 068 13091.84 517.59 57022.14 88888.00 2009-03-09 19:02:53.576 068 13092.10 516.72 57021.41 88888.00 2009-03-09 19:02:54.576 068 13091.84 516.59 57021.16 88888.00 2009-03-09 19:02:55.576 068 13091.45 516.47 57021.04 88888.00 2009-03-09 19:02:56.576 068 13091.32 516.47 57022.02 88888.00 2009-03-09 19:02:57.576 068 13091.58 515.60 57021.53 88888.00 2009-03-09 19:02:58.576 068 13092.23 516.22 57020.92 88888.00 2009-03-09 19:02:59.576 068 13092.10 516.35 57021.41 88888.00 2009-03-09 19:03:00.576 068 13091.97 516.22 57021.41 88888.00 2009-03-09 19:03:01.576 068 13091.71 515.60 57021.41 88888.00 2009-03-09 19:03:02.576 068 13091.71 515.60 57020.92 88888.00 2009-03-09 19:03:03.576 068 13091.45 515.23 57021.53 88888.00 2009-03-09 19:03:04.576 068 13091.06 515.36 57021.04 88888.00 2009-03-09 19:03:05.576 068 13090.93 515.36 57021.41 88888.00 2009-03-09 19:03:06.576 068 13091.97 515.11 57022.14 88888.00 2009-03-09 19:03:07.576 068 13091.71 515.36 57021.66 88888.00 2009-03-09 19:03:08.576 068 13091.97 514.61 57021.29 88888.00 2009-03-09 19:03:09.576 068 13091.45 515.11 57021.66 88888.00 2009-03-09 19:03:10.576 068 13091.58 514.49 57022.02 88888.00 2009-03-09 19:03:11.576 068 13091.58 515.23 57021.53 88888.00 2009-03-09 19:03:12.576 068 13091.84 514.61 57021.16 88888.00 2009-03-09 19:03:13.576 068 13091.97 514.61 57021.90 88888.00 2009-03-09 19:03:14.576 068 13091.84 514.61 57021.41 88888.00 2009-03-09 19:03:15.576 068 13091.06 514.98 57021.04 88888.00 2009-03-09 19:03:16.576 068 13090.80 514.98 57021.78 88888.00 2009-03-09 19:03:17.576 068 13091.71 514.12 57021.53 88888.00 2009-03-09 19:03:18.576 068 13091.58 514.74 57021.78 88888.00 2009-03-09 19:03:19.576 068 13091.06 514.86 57021.53 88888.00 2009-03-09 19:03:20.576 068 13091.32 514.49 57022.14 88888.00 2009-03-09 19:03:21.576 068 13090.93 514.74 57021.90 88888.00 2009-03-09 19:03:22.576 068 13091.45 514.86 57021.41 88888.00 2009-03-09 19:03:23.576 068 13091.32 514.98 57021.90 88888.00 2009-03-09 19:03:24.576 068 13091.06 514.86 57022.02 88888.00 2009-03-09 19:03:25.576 068 13090.54 514.24 57022.02 88888.00 2009-03-09 19:03:26.576 068 13090.93 514.36 57022.51 88888.00 2009-03-09 19:03:27.576 068 13090.80 514.74 57022.02 88888.00 2009-03-09 19:03:28.576 068 13090.41 514.98 57021.66 88888.00 2009-03-09 19:03:29.576 068 13090.54 514.86 57022.14 88888.00 2009-03-09 19:03:30.576 068 13090.80 514.49 57021.90 88888.00 2009-03-09 19:03:31.576 068 13091.32 514.61 57021.66 88888.00 2009-03-09 19:03:32.576 068 13090.54 514.86 57022.14 88888.00 2009-03-09 19:03:33.576 068 13090.93 515.11 57021.66 88888.00 2009-03-09 19:03:34.576 068 13091.19 515.11 57021.53 88888.00 2009-03-09 19:03:35.576 068 13090.02 515.48 57022.27 88888.00 2009-03-09 19:03:36.576 068 13090.80 515.48 57021.78 88888.00 2009-03-09 19:03:37.576 068 13091.06 515.48 57022.39 88888.00 2009-03-09 19:03:38.576 068 13090.41 515.60 57021.78 88888.00 2009-03-09 19:03:39.576 068 13090.54 516.10 57021.90 88888.00 2009-03-09 19:03:40.576 068 13090.67 515.60 57022.51 88888.00 2009-03-09 19:03:41.576 068 13090.93 515.60 57022.02 88888.00 2009-03-09 19:03:42.576 068 13090.28 516.35 57021.78 88888.00 2009-03-09 19:03:43.576 068 13090.67 516.47 57021.78 88888.00 2009-03-09 19:03:44.576 068 13089.63 515.97 57021.78 88888.00 2009-03-09 19:03:45.576 068 13091.06 516.47 57021.78 88888.00 2009-03-09 19:03:46.576 068 13090.93 516.10 57022.27 88888.00 2009-03-09 19:03:47.576 068 13090.80 516.59 57022.39 88888.00 2009-03-09 19:03:48.576 068 13090.41 515.85 57021.66 88888.00 2009-03-09 19:03:49.576 068 13090.93 516.35 57022.14 88888.00 2009-03-09 19:03:50.576 068 13091.45 517.09 57022.02 88888.00 2009-03-09 19:03:51.576 068 13090.41 516.59 57022.02 88888.00 2009-03-09 19:03:52.576 068 13091.19 516.84 57022.39 88888.00 2009-03-09 19:03:53.576 068 13091.19 516.59 57021.66 88888.00 2009-03-09 19:03:54.576 068 13091.45 516.97 57022.51 88888.00 2009-03-09 19:03:55.576 068 13090.80 516.47 57022.39 88888.00 2009-03-09 19:03:56.576 068 13091.32 516.97 57022.27 88888.00 2009-03-09 19:03:57.576 068 13090.28 517.21 57022.14 88888.00 2009-03-09 19:03:58.576 068 13090.67 517.59 57021.90 88888.00 2009-03-09 19:03:59.576 068 13090.93 516.22 57022.14 88888.00 2009-03-09 19:04:00.576 068 13090.93 517.09 57022.63 88888.00 2009-03-09 19:04:01.576 068 13090.93 517.21 57022.39 88888.00 2009-03-09 19:04:02.576 068 13091.97 517.71 57022.27 88888.00 2009-03-09 19:04:03.576 068 13091.58 517.21 57022.14 88888.00 2009-03-09 19:04:04.576 068 13091.06 517.46 57022.63 88888.00 2009-03-09 19:04:05.576 068 13090.93 517.34 57022.51 88888.00 2009-03-09 19:04:06.576 068 13090.93 517.46 57021.90 88888.00 2009-03-09 19:04:07.576 068 13091.97 517.59 57021.90 88888.00 2009-03-09 19:04:08.576 068 13091.06 517.96 57022.27 88888.00 2009-03-09 19:04:09.576 068 13091.71 517.96 57021.90 88888.00 2009-03-09 19:04:10.576 068 13091.71 518.20 57022.39 88888.00 2009-03-09 19:04:11.576 068 13091.71 517.96 57021.90 88888.00 2009-03-09 19:04:12.576 068 13090.93 517.83 57021.90 88888.00 2009-03-09 19:04:13.576 068 13091.58 518.08 57022.75 88888.00 2009-03-09 19:04:14.576 068 13091.71 518.33 57022.51 88888.00 2009-03-09 19:04:15.576 068 13091.84 518.45 57021.78 88888.00 2009-03-09 19:04:16.576 068 13092.10 517.71 57021.90 88888.00 2009-03-09 19:04:17.576 068 13091.97 517.59 57022.27 88888.00 2009-03-09 19:04:18.576 068 13091.71 518.45 57022.27 88888.00 2009-03-09 19:04:19.576 068 13091.71 517.96 57022.27 88888.00 2009-03-09 19:04:20.576 068 13092.23 518.58 57022.39 88888.00 2009-03-09 19:04:21.576 068 13091.84 517.96 57021.90 88888.00 2009-03-09 19:04:22.576 068 13092.23 517.96 57022.39 88888.00 2009-03-09 19:04:23.576 068 13092.36 518.33 57022.39 88888.00 2009-03-09 19:04:24.576 068 13091.97 517.96 57021.66 88888.00 2009-03-09 19:04:25.576 068 13092.75 518.20 57022.02 88888.00 2009-03-09 19:04:26.576 068 13092.36 518.70 57022.27 88888.00 2009-03-09 19:04:27.576 068 13093.27 517.83 57021.90 88888.00 2009-03-09 19:04:28.576 068 13092.75 518.20 57022.14 88888.00 2009-03-09 19:04:29.576 068 13092.62 517.83 57021.90 88888.00 2009-03-09 19:04:30.576 068 13093.14 517.71 57022.02 88888.00 2009-03-09 19:04:31.576 068 13093.79 517.59 57022.51 88888.00 2009-03-09 19:04:32.576 068 13092.62 517.96 57021.90 88888.00 2009-03-09 19:04:33.576 068 13092.75 517.34 57022.14 88888.00 2009-03-09 19:04:34.576 068 13092.88 517.21 57021.29 88888.00 2009-03-09 19:04:35.576 068 13092.75 517.59 57022.27 88888.00 2009-03-09 19:04:36.576 068 13094.05 517.09 57021.53 88888.00 2009-03-09 19:04:37.576 068 13092.62 517.21 57021.04 88888.00 2009-03-09 19:04:38.576 068 13093.79 516.84 57021.78 88888.00 2009-03-09 19:04:39.576 068 13093.92 517.21 57021.78 88888.00 2009-03-09 19:04:40.576 068 13093.53 516.72 57022.02 88888.00 2009-03-09 19:04:41.576 068 13093.40 517.21 57022.02 88888.00 2009-03-09 19:04:42.576 068 13094.18 517.09 57021.78 88888.00 2009-03-09 19:04:43.576 068 13093.92 516.84 57021.53 88888.00 2009-03-09 19:04:44.576 068 13093.66 515.85 57022.02 88888.00 2009-03-09 19:04:45.576 068 13093.27 516.59 57021.90 88888.00 2009-03-09 19:04:46.576 068 13093.40 516.22 57022.02 88888.00 2009-03-09 19:04:47.576 068 13093.79 516.59 57022.14 88888.00 2009-03-09 19:04:48.576 068 13093.79 516.59 57022.51 88888.00 2009-03-09 19:04:49.576 068 13093.79 516.22 57022.51 88888.00 2009-03-09 19:04:50.576 068 13094.57 516.22 57022.39 88888.00 2009-03-09 19:04:51.576 068 13093.40 516.35 57022.14 88888.00 2009-03-09 19:04:52.576 068 13093.92 515.85 57022.39 88888.00 2009-03-09 19:04:53.576 068 13093.92 515.97 57022.63 88888.00 2009-03-09 19:04:54.576 068 13093.53 516.10 57022.27 88888.00 2009-03-09 19:04:55.576 068 13093.79 516.47 57023.24 88888.00 2009-03-09 19:04:56.576 068 13093.92 515.23 57022.63 88888.00 2009-03-09 19:04:57.576 068 13094.05 515.85 57021.90 88888.00 2009-03-09 19:04:58.576 068 13093.79 515.73 57022.39 88888.00 2009-03-09 19:04:59.576 068 13093.27 515.60 57022.02 88888.00 2009-03-09 19:05:00.576 068 13093.40 514.86 57023.37 88888.00 2009-03-09 19:05:01.576 068 13093.40 516.22 57021.90 88888.00 2009-03-09 19:05:02.576 068 13093.40 515.11 57022.75 88888.00 2009-03-09 19:05:03.576 068 13093.14 515.73 57022.02 88888.00 2009-03-09 19:05:04.576 068 13092.75 515.85 57023.00 88888.00 2009-03-09 19:05:05.576 068 13092.62 515.73 57022.39 88888.00 2009-03-09 19:05:06.576 068 13092.88 515.48 57022.14 88888.00 2009-03-09 19:05:07.576 068 13093.01 515.73 57022.39 88888.00 2009-03-09 19:05:08.576 068 13093.92 516.22 57021.90 88888.00 2009-03-09 19:05:09.576 068 13092.23 515.23 57022.02 88888.00 2009-03-09 19:05:10.576 068 13092.75 514.86 57022.39 88888.00 2009-03-09 19:05:11.576 068 13092.49 515.73 57022.51 88888.00 2009-03-09 19:05:12.576 068 13092.10 514.98 57022.27 88888.00 2009-03-09 19:05:13.576 068 13092.75 515.23 57022.14 88888.00 2009-03-09 19:05:14.576 068 13093.27 515.23 57022.39 88888.00 2009-03-09 19:05:15.576 068 13091.84 515.23 57021.90 88888.00 2009-03-09 19:05:16.576 068 13091.84 515.36 57022.27 88888.00 2009-03-09 19:05:17.576 068 13091.45 514.74 57021.78 88888.00 2009-03-09 19:05:18.576 068 13091.58 514.61 57021.90 88888.00 2009-03-09 19:05:19.576 068 13091.19 514.74 57022.14 88888.00 2009-03-09 19:05:20.576 068 13091.19 514.61 57021.90 88888.00 2009-03-09 19:05:21.576 068 13091.19 514.86 57021.90 88888.00 2009-03-09 19:05:22.576 068 13091.06 515.60 57022.02 88888.00 2009-03-09 19:05:23.576 068 13091.19 515.11 57022.39 88888.00 2009-03-09 19:05:24.576 068 13091.06 515.23 57022.51 88888.00 2009-03-09 19:05:25.576 068 13091.32 515.85 57022.14 88888.00 2009-03-09 19:05:26.576 068 13090.41 515.11 57022.63 88888.00 2009-03-09 19:05:27.576 068 13090.93 514.86 57021.41 88888.00 2009-03-09 19:05:28.576 068 13090.15 514.86 57022.14 88888.00 2009-03-09 19:05:29.576 068 13090.80 515.48 57022.14 88888.00 2009-03-09 19:05:30.576 068 13089.63 515.73 57021.78 88888.00 2009-03-09 19:05:31.576 068 13090.15 515.48 57021.41 88888.00 2009-03-09 19:05:32.576 068 13089.50 516.10 57021.53 88888.00 2009-03-09 19:05:33.576 068 13089.76 515.48 57022.39 88888.00 2009-03-09 19:05:34.576 068 13090.02 515.48 57022.14 88888.00 2009-03-09 19:05:35.576 068 13090.67 515.97 57022.27 88888.00 2009-03-09 19:05:36.576 068 13089.38 515.48 57021.66 88888.00 2009-03-09 19:05:37.576 068 13089.25 515.97 57021.41 88888.00 2009-03-09 19:05:38.576 068 13089.63 515.73 57021.53 88888.00 2009-03-09 19:05:39.576 068 13089.63 516.72 57021.29 88888.00 2009-03-09 19:05:40.576 068 13089.25 516.22 57021.78 88888.00 2009-03-09 19:05:41.576 068 13089.38 516.35 57021.53 88888.00 2009-03-09 19:05:42.576 068 13088.86 515.23 57021.90 88888.00 2009-03-09 19:05:43.575 068 13088.99 515.60 57022.02 88888.00 2009-03-09 19:05:44.575 068 13089.38 515.60 57021.78 88888.00 2009-03-09 19:05:45.575 068 13088.60 516.10 57021.90 88888.00 2009-03-09 19:05:46.575 068 13089.25 515.73 57021.66 88888.00 2009-03-09 19:05:47.575 068 13090.15 515.60 57022.02 88888.00 2009-03-09 19:05:48.575 068 13089.25 515.36 57021.53 88888.00 2009-03-09 19:05:49.575 068 13089.25 515.36 57021.04 88888.00 2009-03-09 19:05:50.575 068 13089.50 515.48 57021.04 88888.00 2009-03-09 19:05:51.575 068 13089.50 515.36 57021.90 88888.00 2009-03-09 19:05:52.575 068 13088.86 515.60 57021.66 88888.00 2009-03-09 19:05:53.575 068 13089.50 515.23 57020.92 88888.00 2009-03-09 19:05:54.575 068 13089.12 515.23 57020.92 88888.00 2009-03-09 19:05:55.575 068 13089.63 515.60 57021.78 88888.00 2009-03-09 19:05:56.575 068 13089.63 515.73 57021.78 88888.00 2009-03-09 19:05:57.575 068 13089.50 516.22 57021.66 88888.00 2009-03-09 19:05:58.575 068 13090.02 516.10 57022.27 88888.00 2009-03-09 19:05:59.575 068 13089.89 515.85 57022.02 88888.00 2009-03-09 19:06:00.575 068 13089.50 515.73 57021.78 88888.00 2009-03-09 19:06:01.575 068 13089.38 516.10 57021.41 88888.00 2009-03-09 19:06:02.575 068 13090.28 515.23 57021.66 88888.00 2009-03-09 19:06:03.575 068 13089.76 516.22 57021.90 88888.00 2009-03-09 19:06:04.575 068 13089.89 515.73 57021.78 88888.00 2009-03-09 19:06:05.575 068 13090.54 515.97 57020.68 88888.00 2009-03-09 19:06:06.575 068 13090.15 516.10 57021.66 88888.00 2009-03-09 19:06:07.575 068 13090.02 516.35 57022.14 88888.00 2009-03-09 19:06:08.575 068 13090.41 515.73 57021.41 88888.00 2009-03-09 19:06:09.575 068 13090.15 516.47 57021.29 88888.00 2009-03-09 19:06:10.575 068 13090.80 516.22 57021.41 88888.00 2009-03-09 19:06:11.575 068 13090.54 516.59 57021.53 88888.00 2009-03-09 19:06:12.575 068 13090.41 516.22 57021.41 88888.00 2009-03-09 19:06:13.575 068 13090.93 516.35 57022.39 88888.00 2009-03-09 19:06:14.575 068 13090.28 516.22 57021.78 88888.00 2009-03-09 19:06:15.575 068 13090.54 516.97 57021.90 88888.00 2009-03-09 19:06:16.575 068 13090.02 516.84 57022.27 88888.00 2009-03-09 19:06:17.575 068 13090.02 516.35 57021.66 88888.00 2009-03-09 19:06:18.575 068 13090.67 515.85 57021.90 88888.00 2009-03-09 19:06:19.575 068 13090.54 516.10 57021.16 88888.00 2009-03-09 19:06:20.575 068 13091.32 516.22 57021.78 88888.00 2009-03-09 19:06:21.575 068 13090.67 515.97 57021.16 88888.00 2009-03-09 19:06:22.575 068 13091.19 516.22 57021.90 88888.00 2009-03-09 19:06:23.575 068 13090.93 516.59 57021.90 88888.00 2009-03-09 19:06:24.575 068 13091.58 517.34 57022.63 88888.00 2009-03-09 19:06:25.575 068 13090.67 516.59 57022.27 88888.00 2009-03-09 19:06:26.575 068 13090.93 515.85 57021.04 88888.00 2009-03-09 19:06:27.575 068 13091.06 517.46 57022.14 88888.00 2009-03-09 19:06:28.575 068 13091.32 516.22 57022.39 88888.00 2009-03-09 19:06:29.575 068 13091.19 516.72 57021.66 88888.00 2009-03-09 19:06:30.575 068 13090.93 516.59 57022.75 88888.00 2009-03-09 19:06:31.575 068 13091.58 516.22 57022.51 88888.00 2009-03-09 19:06:32.575 068 13091.97 516.59 57022.02 88888.00 2009-03-09 19:06:33.575 068 13091.97 515.85 57022.02 88888.00 2009-03-09 19:06:34.575 068 13092.10 516.84 57022.14 88888.00 2009-03-09 19:06:35.575 068 13091.58 515.97 57022.02 88888.00 2009-03-09 19:06:36.575 068 13091.19 516.59 57021.78 88888.00 2009-03-09 19:06:37.575 068 13092.10 516.97 57022.14 88888.00 2009-03-09 19:06:38.575 068 13092.23 515.97 57021.66 88888.00 2009-03-09 19:06:39.575 068 13092.62 516.35 57021.78 88888.00 2009-03-09 19:06:40.575 068 13092.23 516.72 57022.14 88888.00 2009-03-09 19:06:41.575 068 13092.62 515.85 57022.27 88888.00 2009-03-09 19:06:42.575 068 13092.10 516.22 57022.14 88888.00 2009-03-09 19:06:43.575 068 13092.75 516.22 57022.02 88888.00 2009-03-09 19:06:44.575 068 13092.23 516.10 57021.78 88888.00 2009-03-09 19:06:45.575 068 13092.88 515.73 57022.02 88888.00 2009-03-09 19:06:46.575 068 13092.10 515.73 57022.51 88888.00 2009-03-09 19:06:47.575 068 13092.36 515.60 57022.02 88888.00 2009-03-09 19:06:48.575 068 13092.36 515.48 57022.14 88888.00 2009-03-09 19:06:49.575 068 13092.23 516.10 57022.14 88888.00 2009-03-09 19:06:50.575 068 13091.97 515.48 57023.00 88888.00 2009-03-09 19:06:51.575 068 13092.75 516.22 57022.27 88888.00 2009-03-09 19:06:52.575 068 13092.88 515.85 57022.51 88888.00 2009-03-09 19:06:53.575 068 13091.97 515.97 57022.14 88888.00 2009-03-09 19:06:54.575 068 13092.62 516.47 57022.39 88888.00 2009-03-09 19:06:55.575 068 13091.71 516.22 57022.51 88888.00 2009-03-09 19:06:56.575 068 13092.10 516.10 57022.02 88888.00 2009-03-09 19:06:57.575 068 13091.84 516.72 57022.75 88888.00 2009-03-09 19:06:58.575 068 13092.36 516.47 57023.00 88888.00 2009-03-09 19:06:59.575 068 13091.84 515.85 57021.90 88888.00 2009-03-09 19:07:00.575 068 13091.84 516.10 57021.90 88888.00 2009-03-09 19:07:01.575 068 13092.10 516.35 57021.78 88888.00 2009-03-09 19:07:02.575 068 13091.97 516.35 57022.02 88888.00 2009-03-09 19:07:03.575 068 13092.10 516.35 57022.63 88888.00 2009-03-09 19:07:04.575 068 13091.71 516.59 57021.78 88888.00 2009-03-09 19:07:05.575 068 13091.97 516.72 57022.14 88888.00 2009-03-09 19:07:06.575 068 13091.71 516.59 57022.14 88888.00 2009-03-09 19:07:07.575 068 13092.23 516.72 57022.39 88888.00 2009-03-09 19:07:08.575 068 13091.71 517.09 57022.14 88888.00 2009-03-09 19:07:09.575 068 13091.84 516.72 57022.14 88888.00 2009-03-09 19:07:10.575 068 13091.32 516.59 57022.27 88888.00 2009-03-09 19:07:11.575 068 13091.84 516.97 57022.27 88888.00 2009-03-09 19:07:12.575 068 13091.71 516.97 57021.90 88888.00 2009-03-09 19:07:13.575 068 13091.71 517.46 57022.39 88888.00 2009-03-09 19:07:14.575 068 13091.84 517.83 57021.90 88888.00 2009-03-09 19:07:15.575 068 13091.84 517.09 57021.66 88888.00 2009-03-09 19:07:16.575 068 13091.45 517.34 57022.51 88888.00 2009-03-09 19:07:17.575 068 13091.58 517.59 57022.39 88888.00 2009-03-09 19:07:18.575 068 13091.58 517.21 57021.78 88888.00 2009-03-09 19:07:19.575 068 13090.93 516.84 57021.78 88888.00 2009-03-09 19:07:20.575 068 13091.58 517.21 57021.78 88888.00 2009-03-09 19:07:21.575 068 13091.19 517.21 57022.02 88888.00 2009-03-09 19:07:22.575 068 13091.45 516.97 57022.02 88888.00 2009-03-09 19:07:23.575 068 13091.71 517.34 57022.39 88888.00 2009-03-09 19:07:24.575 068 13091.58 517.59 57022.27 88888.00 2009-03-09 19:07:25.575 068 13091.19 517.71 57021.78 88888.00 2009-03-09 19:07:26.575 068 13091.19 516.84 57021.78 88888.00 2009-03-09 19:07:27.575 068 13090.93 517.46 57021.29 88888.00 2009-03-09 19:07:28.575 068 13090.80 517.21 57021.53 88888.00 2009-03-09 19:07:29.575 068 13090.54 516.97 57022.27 88888.00 2009-03-09 19:07:30.575 068 13091.06 517.46 57022.51 88888.00 2009-03-09 19:07:31.575 068 13090.67 516.97 57021.53 88888.00 2009-03-09 19:07:32.575 068 13091.45 516.47 57021.90 88888.00 2009-03-09 19:07:33.575 068 13090.93 517.46 57021.66 88888.00 2009-03-09 19:07:34.575 068 13091.45 517.09 57022.02 88888.00 2009-03-09 19:07:35.575 068 13091.19 517.09 57021.78 88888.00 2009-03-09 19:07:36.575 068 13091.06 517.46 57021.78 88888.00 2009-03-09 19:07:37.575 068 13090.54 517.46 57021.78 88888.00 2009-03-09 19:07:38.575 068 13090.54 516.72 57022.27 88888.00 2009-03-09 19:07:39.575 068 13090.28 517.21 57021.90 88888.00 2009-03-09 19:07:40.575 068 13090.54 516.97 57022.27 88888.00 2009-03-09 19:07:41.575 068 13090.80 516.72 57021.78 88888.00 2009-03-09 19:07:42.575 068 13090.54 516.72 57021.66 88888.00 2009-03-09 19:07:43.575 068 13090.28 517.09 57022.63 88888.00 2009-03-09 19:07:44.575 068 13091.19 516.97 57021.90 88888.00 2009-03-09 19:07:45.575 068 13090.15 516.35 57021.66 88888.00 2009-03-09 19:07:46.575 068 13090.41 517.46 57022.75 88888.00 2009-03-09 19:07:47.575 068 13090.93 515.85 57021.78 88888.00 2009-03-09 19:07:48.575 068 13090.93 516.47 57022.02 88888.00 2009-03-09 19:07:49.575 068 13089.76 517.09 57021.90 88888.00 2009-03-09 19:07:50.575 068 13090.02 516.47 57021.90 88888.00 2009-03-09 19:07:51.575 068 13089.63 516.72 57021.90 88888.00 2009-03-09 19:07:52.575 068 13090.15 516.84 57022.51 88888.00 2009-03-09 19:07:53.575 068 13090.15 516.97 57022.02 88888.00 2009-03-09 19:07:54.575 068 13090.02 516.59 57021.78 88888.00 2009-03-09 19:07:55.575 068 13089.25 516.59 57022.02 88888.00 2009-03-09 19:07:56.575 068 13089.76 516.47 57021.66 88888.00 2009-03-09 19:07:57.575 068 13090.28 515.97 57021.53 88888.00 2009-03-09 19:07:58.575 068 13089.25 516.47 57021.78 88888.00 2009-03-09 19:07:59.575 068 13089.63 516.72 57021.16 88888.00 2009-03-09 19:08:00.575 068 13090.28 517.21 57021.78 88888.00 2009-03-09 19:08:01.575 068 13089.76 516.59 57021.29 88888.00 2009-03-09 19:08:02.575 068 13089.76 517.09 57022.51 88888.00 2009-03-09 19:08:03.575 068 13089.63 516.47 57021.41 88888.00 2009-03-09 19:08:04.575 068 13090.02 516.59 57022.51 88888.00 2009-03-09 19:08:05.575 068 13090.15 516.22 57021.53 88888.00 2009-03-09 19:08:06.575 068 13090.15 516.59 57021.90 88888.00 2009-03-09 19:08:07.575 068 13089.76 516.97 57022.14 88888.00 2009-03-09 19:08:08.575 068 13089.38 517.09 57022.14 88888.00 2009-03-09 19:08:09.575 068 13089.89 516.35 57021.90 88888.00 2009-03-09 19:08:10.575 068 13089.76 516.97 57022.02 88888.00 2009-03-09 19:08:11.575 068 13090.41 516.97 57022.27 88888.00 2009-03-09 19:08:12.575 068 13089.76 516.97 57022.02 88888.00 2009-03-09 19:08:13.575 068 13090.02 517.21 57021.41 88888.00 2009-03-09 19:08:14.575 068 13090.54 516.59 57021.66 88888.00 2009-03-09 19:08:15.575 068 13090.41 517.09 57022.39 88888.00 2009-03-09 19:08:16.575 068 13090.93 516.84 57021.90 88888.00 2009-03-09 19:08:17.575 068 13090.28 517.83 57021.53 88888.00 2009-03-09 19:08:18.575 068 13090.15 516.47 57021.78 88888.00 2009-03-09 19:08:19.575 068 13090.41 516.84 57021.90 88888.00 2009-03-09 19:08:20.575 068 13090.80 517.21 57021.78 88888.00 2009-03-09 19:08:21.575 068 13090.41 517.09 57023.12 88888.00 2009-03-09 19:08:22.575 068 13090.54 517.34 57022.27 88888.00 2009-03-09 19:08:23.575 068 13090.02 517.46 57021.53 88888.00 2009-03-09 19:08:24.575 068 13090.93 516.47 57021.90 88888.00 2009-03-09 19:08:25.575 068 13091.19 517.21 57021.78 88888.00 2009-03-09 19:08:26.575 068 13090.67 516.97 57021.53 88888.00 2009-03-09 19:08:27.575 068 13090.54 516.47 57021.78 88888.00 2009-03-09 19:08:28.575 068 13089.89 517.09 57022.02 88888.00 2009-03-09 19:08:29.575 068 13090.54 517.21 57022.02 88888.00 2009-03-09 19:08:30.575 068 13090.02 516.72 57021.78 88888.00 2009-03-09 19:08:31.575 068 13090.54 516.97 57021.78 88888.00 2009-03-09 19:08:32.575 068 13090.67 516.47 57022.14 88888.00 2009-03-09 19:08:33.575 068 13090.54 516.84 57021.90 88888.00 2009-03-09 19:08:34.575 068 13090.41 516.59 57021.90 88888.00 2009-03-09 19:08:35.575 068 13090.67 515.97 57021.04 88888.00 2009-03-09 19:08:36.575 068 13090.54 516.47 57022.39 88888.00 2009-03-09 19:08:37.575 068 13090.67 516.97 57021.66 88888.00 2009-03-09 19:08:38.575 068 13090.28 517.46 57021.78 88888.00 2009-03-09 19:08:39.575 068 13090.67 516.72 57022.75 88888.00 2009-03-09 19:08:40.575 068 13091.19 516.84 57022.14 88888.00 2009-03-09 19:08:41.575 068 13090.80 516.47 57021.90 88888.00 2009-03-09 19:08:42.575 068 13090.80 516.59 57022.27 88888.00 2009-03-09 19:08:43.575 068 13090.54 516.35 57022.75 88888.00 2009-03-09 19:08:44.575 068 13091.32 516.59 57021.90 88888.00 2009-03-09 19:08:45.575 068 13090.93 516.35 57022.14 88888.00 2009-03-09 19:08:46.575 068 13091.84 516.10 57021.66 88888.00 2009-03-09 19:08:47.575 068 13090.93 515.97 57022.27 88888.00 2009-03-09 19:08:48.575 068 13090.93 516.22 57021.78 88888.00 2009-03-09 19:08:49.575 068 13091.06 516.59 57022.51 88888.00 2009-03-09 19:08:50.575 068 13091.97 516.35 57022.02 88888.00 2009-03-09 19:08:51.575 068 13090.67 516.35 57022.75 88888.00 2009-03-09 19:08:52.575 068 13091.71 516.59 57021.90 88888.00 2009-03-09 19:08:53.575 068 13091.58 516.35 57022.02 88888.00 2009-03-09 19:08:54.575 068 13090.93 515.85 57022.51 88888.00 2009-03-09 19:08:55.575 068 13091.06 515.97 57021.29 88888.00 2009-03-09 19:08:56.575 068 13091.58 516.35 57022.27 88888.00 2009-03-09 19:08:57.575 068 13091.71 516.22 57022.39 88888.00 2009-03-09 19:08:58.575 068 13090.54 516.35 57021.90 88888.00 2009-03-09 19:08:59.575 068 13091.45 516.72 57022.63 88888.00 2009-03-09 19:09:00.575 068 13091.32 515.85 57021.66 88888.00 2009-03-09 19:09:01.575 068 13091.32 515.97 57022.75 88888.00 2009-03-09 19:09:02.575 068 13091.19 516.22 57022.51 88888.00 2009-03-09 19:09:03.575 068 13090.93 516.22 57022.14 88888.00 2009-03-09 19:09:04.575 068 13090.54 515.73 57022.14 88888.00 2009-03-09 19:09:05.575 068 13091.84 515.85 57021.66 88888.00 2009-03-09 19:09:06.575 068 13091.58 516.10 57022.75 88888.00 2009-03-09 19:09:07.575 068 13091.71 516.47 57023.00 88888.00 2009-03-09 19:09:08.575 068 13091.45 515.73 57022.63 88888.00 2009-03-09 19:09:09.575 068 13090.93 516.22 57022.27 88888.00 2009-03-09 19:09:10.575 068 13091.19 516.35 57022.02 88888.00 2009-03-09 19:09:11.575 068 13090.67 516.72 57022.14 88888.00 2009-03-09 19:09:12.575 068 13090.80 516.47 57021.90 88888.00 2009-03-09 19:09:13.575 068 13091.32 516.84 57022.63 88888.00 2009-03-09 19:09:14.575 068 13090.67 516.22 57022.27 88888.00 2009-03-09 19:09:15.575 068 13091.19 516.84 57022.51 88888.00 2009-03-09 19:09:16.575 068 13091.06 516.59 57022.27 88888.00 2009-03-09 19:09:17.575 068 13090.80 516.84 57022.27 88888.00 2009-03-09 19:09:18.575 068 13090.54 517.09 57022.39 88888.00 2009-03-09 19:09:19.575 068 13090.67 516.97 57021.90 88888.00 2009-03-09 19:09:20.575 068 13090.54 517.21 57021.90 88888.00 2009-03-09 19:09:21.575 068 13090.28 517.09 57022.02 88888.00 2009-03-09 19:09:22.575 068 13090.67 516.97 57021.78 88888.00 2009-03-09 19:09:23.575 068 13090.28 516.84 57022.39 88888.00 2009-03-09 19:09:24.575 068 13090.15 517.34 57022.02 88888.00 2009-03-09 19:09:25.575 068 13090.80 517.21 57021.90 88888.00 2009-03-09 19:09:26.575 068 13089.89 517.21 57022.75 88888.00 2009-03-09 19:09:27.575 068 13090.54 517.71 57022.14 88888.00 2009-03-09 19:09:28.575 068 13090.54 517.46 57023.00 88888.00 2009-03-09 19:09:29.575 068 13090.41 517.96 57022.14 88888.00 2009-03-09 19:09:30.575 068 13090.54 517.59 57021.41 88888.00 2009-03-09 19:09:31.575 068 13090.28 517.34 57021.41 88888.00 2009-03-09 19:09:32.575 068 13090.41 517.46 57022.39 88888.00 2009-03-09 19:09:33.575 068 13089.89 517.59 57021.78 88888.00 2009-03-09 19:09:34.575 068 13090.41 517.34 57022.14 88888.00 2009-03-09 19:09:35.575 068 13090.41 517.71 57021.41 88888.00 2009-03-09 19:09:36.575 068 13090.15 518.20 57022.39 88888.00 2009-03-09 19:09:37.575 068 13090.41 517.83 57022.39 88888.00 2009-03-09 19:09:38.575 068 13089.89 517.46 57022.14 88888.00 2009-03-09 19:09:39.575 068 13090.67 517.46 57022.14 88888.00 2009-03-09 19:09:40.575 068 13090.67 517.59 57021.66 88888.00 2009-03-09 19:09:41.575 068 13090.80 517.46 57021.41 88888.00 2009-03-09 19:09:42.575 068 13089.89 518.08 57022.39 88888.00 2009-03-09 19:09:43.575 068 13090.28 517.83 57022.39 88888.00 2009-03-09 19:09:44.575 068 13090.28 517.09 57021.66 88888.00 2009-03-09 19:09:45.575 068 13090.28 517.71 57021.66 88888.00 2009-03-09 19:09:46.575 068 13090.02 517.21 57022.63 88888.00 2009-03-09 19:09:47.575 068 13090.67 517.34 57021.78 88888.00 2009-03-09 19:09:48.575 068 13089.76 517.21 57022.27 88888.00 2009-03-09 19:09:49.575 068 13089.63 517.96 57021.90 88888.00 2009-03-09 19:09:50.575 068 13090.02 517.59 57021.41 88888.00 2009-03-09 19:09:51.575 068 13090.67 517.83 57022.02 88888.00 2009-03-09 19:09:52.575 068 13090.15 517.96 57022.75 88888.00 2009-03-09 19:09:53.575 068 13090.02 516.84 57022.39 88888.00 2009-03-09 19:09:54.575 068 13090.02 516.84 57021.90 88888.00 2009-03-09 19:09:55.575 068 13089.89 517.59 57021.78 88888.00 2009-03-09 19:09:56.575 068 13089.89 517.71 57022.02 88888.00 2009-03-09 19:09:57.575 068 13090.93 517.59 57022.02 88888.00 2009-03-09 19:09:58.575 068 13090.28 517.96 57020.92 88888.00 2009-03-09 19:09:59.575 068 13090.28 517.34 57021.29 88888.00 2009-03-09 19:10:00.575 068 13090.41 517.83 57021.29 88888.00 2009-03-09 19:10:01.575 068 13090.28 517.71 57021.16 88888.00 2009-03-09 19:10:02.575 068 13090.93 518.20 57021.66 88888.00 2009-03-09 19:10:03.575 068 13090.93 517.83 57021.66 88888.00 2009-03-09 19:10:04.575 068 13090.54 517.21 57021.41 88888.00 2009-03-09 19:10:05.575 068 13090.02 517.21 57022.27 88888.00 2009-03-09 19:10:06.575 068 13089.89 517.71 57022.39 88888.00 2009-03-09 19:10:07.575 068 13090.54 518.20 57022.02 88888.00 2009-03-09 19:10:08.575 068 13091.06 517.71 57021.53 88888.00 2009-03-09 19:10:09.575 068 13090.28 517.71 57020.92 88888.00 2009-03-09 19:10:10.575 068 13090.93 517.46 57020.80 88888.00 2009-03-09 19:10:11.575 068 13090.93 517.59 57021.78 88888.00 2009-03-09 19:10:12.575 068 13090.93 517.09 57021.78 88888.00 2009-03-09 19:10:13.575 068 13090.41 517.21 57021.16 88888.00 2009-03-09 19:10:14.575 068 13090.54 517.34 57021.41 88888.00 2009-03-09 19:10:15.575 068 13091.06 517.34 57021.53 88888.00 2009-03-09 19:10:16.575 068 13091.58 517.34 57022.02 88888.00 2009-03-09 19:10:17.575 068 13090.80 517.21 57021.66 88888.00 2009-03-09 19:10:18.575 068 13091.32 517.34 57021.29 88888.00 2009-03-09 19:10:19.575 068 13091.32 517.34 57021.53 88888.00 2009-03-09 19:10:20.575 068 13092.23 517.83 57021.53 88888.00 2009-03-09 19:10:21.575 068 13091.45 517.71 57021.66 88888.00 2009-03-09 19:10:22.575 068 13090.93 517.21 57021.78 88888.00 2009-03-09 19:10:23.575 068 13092.10 517.46 57021.78 88888.00 2009-03-09 19:10:24.575 068 13091.45 516.84 57022.39 88888.00 2009-03-09 19:10:25.575 068 13092.23 517.46 57022.02 88888.00 2009-03-09 19:10:26.575 068 13092.23 517.09 57022.39 88888.00 2009-03-09 19:10:27.575 068 13091.84 517.34 57021.53 88888.00 2009-03-09 19:10:28.575 068 13091.71 517.21 57021.90 88888.00 2009-03-09 19:10:29.575 068 13092.62 516.97 57021.41 88888.00 2009-03-09 19:10:30.575 068 13092.23 517.21 57022.14 88888.00 2009-03-09 19:10:31.575 068 13091.84 517.09 57022.39 88888.00 2009-03-09 19:10:32.575 068 13091.97 517.21 57021.66 88888.00 2009-03-09 19:10:33.575 068 13091.45 516.84 57022.02 88888.00 2009-03-09 19:10:34.575 068 13091.84 517.21 57021.90 88888.00 2009-03-09 19:10:35.575 068 13092.23 517.21 57022.63 88888.00 2009-03-09 19:10:36.575 068 13091.84 516.59 57021.90 88888.00 2009-03-09 19:10:37.575 068 13092.10 516.84 57022.02 88888.00 2009-03-09 19:10:38.575 068 13092.23 517.21 57022.14 88888.00 2009-03-09 19:10:39.575 068 13091.84 517.46 57022.51 88888.00 2009-03-09 19:10:40.575 068 13092.10 517.34 57022.39 88888.00 2009-03-09 19:10:41.575 068 13091.84 517.21 57022.14 88888.00 2009-03-09 19:10:42.575 068 13092.10 517.59 57022.51 88888.00 2009-03-09 19:10:43.575 068 13092.23 517.71 57022.88 88888.00 2009-03-09 19:10:44.575 068 13091.71 517.46 57022.51 88888.00 2009-03-09 19:10:45.575 068 13091.84 516.84 57022.02 88888.00 2009-03-09 19:10:46.575 068 13092.49 517.59 57022.88 88888.00 2009-03-09 19:10:47.575 068 13092.10 516.84 57022.27 88888.00 2009-03-09 19:10:48.575 068 13092.23 517.46 57022.27 88888.00 2009-03-09 19:10:49.575 068 13092.49 517.83 57022.27 88888.00 2009-03-09 19:10:50.575 068 13091.71 517.34 57022.63 88888.00 2009-03-09 19:10:51.575 068 13092.10 516.97 57022.88 88888.00 2009-03-09 19:10:52.575 068 13091.71 517.34 57022.75 88888.00 2009-03-09 19:10:53.575 068 13092.49 517.09 57022.51 88888.00 2009-03-09 19:10:54.575 068 13091.84 516.84 57022.63 88888.00 2009-03-09 19:10:55.575 068 13092.10 516.97 57022.63 88888.00 2009-03-09 19:10:56.575 068 13092.88 517.46 57022.51 88888.00 2009-03-09 19:10:57.575 068 13091.71 516.97 57022.51 88888.00 2009-03-09 19:10:58.575 068 13092.62 516.84 57022.14 88888.00 2009-03-09 19:10:59.575 068 13092.36 516.72 57023.12 88888.00 2009-03-09 19:11:00.575 068 13091.71 516.84 57021.78 88888.00 2009-03-09 19:11:01.575 068 13092.10 516.59 57022.63 88888.00 2009-03-09 19:11:02.575 068 13092.36 516.97 57022.27 88888.00 2009-03-09 19:11:03.575 068 13092.10 517.09 57022.51 88888.00 2009-03-09 19:11:04.575 068 13091.71 516.72 57022.88 88888.00 2009-03-09 19:11:05.575 068 13092.23 517.21 57022.51 88888.00 2009-03-09 19:11:06.575 068 13091.97 516.72 57022.39 88888.00 2009-03-09 19:11:07.575 068 13092.36 517.34 57022.51 88888.00 2009-03-09 19:11:08.575 068 13092.23 516.97 57022.75 88888.00 2009-03-09 19:11:09.575 068 13091.71 517.21 57022.51 88888.00 2009-03-09 19:11:10.575 068 13091.45 516.59 57023.24 88888.00 2009-03-09 19:11:11.575 068 13091.19 517.09 57021.41 88888.00 2009-03-09 19:11:12.575 068 13091.32 516.97 57022.75 88888.00 2009-03-09 19:11:13.575 068 13091.71 516.22 57022.27 88888.00 2009-03-09 19:11:14.575 068 13091.71 517.09 57022.39 88888.00 2009-03-09 19:11:15.575 068 13091.19 516.22 57022.39 88888.00 2009-03-09 19:11:16.575 068 13091.19 516.84 57022.27 88888.00 2009-03-09 19:11:17.575 068 13090.93 516.72 57021.90 88888.00 2009-03-09 19:11:18.575 068 13091.58 516.35 57022.14 88888.00 2009-03-09 19:11:19.575 068 13091.19 517.21 57022.02 88888.00 2009-03-09 19:11:20.575 068 13091.32 516.10 57022.51 88888.00 2009-03-09 19:11:21.575 068 13090.41 516.72 57022.63 88888.00 2009-03-09 19:11:22.575 068 13090.67 516.59 57022.27 88888.00 2009-03-09 19:11:23.575 068 13091.32 516.84 57022.88 88888.00 2009-03-09 19:11:24.575 068 13090.80 516.35 57022.75 88888.00 2009-03-09 19:11:25.575 068 13091.06 516.35 57022.14 88888.00 2009-03-09 19:11:26.575 068 13090.41 516.22 57022.14 88888.00 2009-03-09 19:11:27.575 068 13090.80 516.84 57022.51 88888.00 2009-03-09 19:11:28.575 068 13090.02 516.97 57021.66 88888.00 2009-03-09 19:11:29.575 068 13090.80 516.10 57022.14 88888.00 2009-03-09 19:11:30.575 068 13090.67 516.22 57022.27 88888.00 2009-03-09 19:11:31.575 068 13090.67 515.97 57022.75 88888.00 2009-03-09 19:11:32.575 068 13090.80 516.22 57021.90 88888.00 2009-03-09 19:11:33.575 068 13090.67 517.09 57021.90 88888.00 2009-03-09 19:11:34.575 068 13090.67 516.59 57022.02 88888.00 2009-03-09 19:11:35.575 068 13091.06 516.47 57021.53 88888.00 2009-03-09 19:11:36.575 068 13090.15 516.22 57022.39 88888.00 2009-03-09 19:11:37.575 068 13091.06 516.22 57021.66 88888.00 2009-03-09 19:11:38.575 068 13090.54 516.10 57022.14 88888.00 2009-03-09 19:11:39.575 068 13091.06 516.35 57022.39 88888.00 2009-03-09 19:11:40.575 068 13091.45 516.47 57021.53 88888.00 2009-03-09 19:11:41.575 068 13090.93 515.85 57022.51 88888.00 2009-03-09 19:11:42.575 068 13091.19 516.22 57022.63 88888.00 2009-03-09 19:11:43.575 068 13091.19 516.22 57021.90 88888.00 2009-03-09 19:11:44.575 068 13091.71 515.73 57022.02 88888.00 2009-03-09 19:11:45.575 068 13091.06 515.85 57021.78 88888.00 2009-03-09 19:11:46.575 068 13091.45 516.10 57022.14 88888.00 2009-03-09 19:11:47.575 068 13091.19 515.60 57022.14 88888.00 2009-03-09 19:11:48.575 068 13091.06 516.22 57022.02 88888.00 2009-03-09 19:11:49.575 068 13091.45 516.35 57022.27 88888.00 2009-03-09 19:11:50.575 068 13091.58 515.97 57022.14 88888.00 2009-03-09 19:11:51.575 068 13091.71 515.97 57022.27 88888.00 2009-03-09 19:11:52.575 068 13091.58 515.97 57021.90 88888.00 2009-03-09 19:11:53.575 068 13091.32 515.97 57022.02 88888.00 2009-03-09 19:11:54.575 068 13091.32 516.35 57022.39 88888.00 2009-03-09 19:11:55.575 068 13090.80 516.47 57022.51 88888.00 2009-03-09 19:11:56.575 068 13091.71 515.97 57021.90 88888.00 2009-03-09 19:11:57.575 068 13091.71 515.36 57022.39 88888.00 2009-03-09 19:11:58.575 068 13091.06 516.35 57022.27 88888.00 2009-03-09 19:11:59.575 068 13090.93 516.47 57022.27 88888.00 2009-03-09 19:12:00.575 068 13091.32 516.84 57022.75 88888.00 2009-03-09 19:12:01.575 068 13091.32 517.09 57022.39 88888.00 2009-03-09 19:12:02.575 068 13091.19 517.34 57022.14 88888.00 2009-03-09 19:12:03.575 068 13090.67 516.84 57022.75 88888.00 2009-03-09 19:12:04.575 068 13091.32 516.97 57022.39 88888.00 2009-03-09 19:12:05.575 068 13090.67 517.09 57022.39 88888.00 2009-03-09 19:12:06.575 068 13090.67 517.59 57022.02 88888.00 2009-03-09 19:12:07.575 068 13090.80 517.09 57022.27 88888.00 2009-03-09 19:12:08.575 068 13090.80 517.96 57022.14 88888.00 2009-03-09 19:12:09.575 068 13091.06 517.71 57022.39 88888.00 2009-03-09 19:12:10.575 068 13090.67 517.46 57022.75 88888.00 2009-03-09 19:12:11.575 068 13091.06 517.59 57022.88 88888.00 2009-03-09 19:12:12.575 068 13090.28 518.20 57022.51 88888.00 2009-03-09 19:12:13.575 068 13090.80 517.09 57022.75 88888.00 2009-03-09 19:12:14.575 068 13090.02 516.97 57022.39 88888.00 2009-03-09 19:12:15.575 068 13090.54 517.83 57022.27 88888.00 2009-03-09 19:12:16.575 068 13090.80 517.09 57022.63 88888.00 2009-03-09 19:12:17.575 068 13090.80 516.97 57022.14 88888.00 2009-03-09 19:12:18.575 068 13090.93 517.46 57021.78 88888.00 2009-03-09 19:12:19.575 068 13090.54 517.34 57022.75 88888.00 2009-03-09 19:12:20.575 068 13090.80 516.97 57022.14 88888.00 2009-03-09 19:12:21.575 068 13091.58 517.09 57022.75 88888.00 2009-03-09 19:12:22.575 068 13091.06 516.72 57022.39 88888.00 2009-03-09 19:12:23.575 068 13091.06 516.47 57022.02 88888.00 2009-03-09 19:12:24.575 068 13090.93 516.22 57022.63 88888.00 2009-03-09 19:12:25.575 068 13090.28 516.10 57022.39 88888.00 2009-03-09 19:12:26.575 068 13090.67 516.22 57022.14 88888.00 2009-03-09 19:12:27.575 068 13090.80 516.22 57022.02 88888.00 2009-03-09 19:12:28.575 068 13091.45 515.85 57022.63 88888.00 2009-03-09 19:12:29.575 068 13090.93 516.59 57021.90 88888.00 2009-03-09 19:12:30.575 068 13090.93 515.73 57022.14 88888.00 2009-03-09 19:12:31.575 068 13091.32 515.85 57022.51 88888.00 2009-03-09 19:12:32.575 068 13091.19 516.10 57022.14 88888.00 2009-03-09 19:12:33.575 068 13091.32 516.10 57022.63 88888.00 2009-03-09 19:12:34.575 068 13091.06 516.22 57022.39 88888.00 2009-03-09 19:12:35.575 068 13090.93 515.85 57022.14 88888.00 2009-03-09 19:12:36.575 068 13090.67 515.73 57022.02 88888.00 2009-03-09 19:12:37.575 068 13090.93 515.23 57022.02 88888.00 2009-03-09 19:12:38.575 068 13091.19 514.98 57021.53 88888.00 2009-03-09 19:12:39.575 068 13090.67 515.48 57022.14 88888.00 2009-03-09 19:12:40.575 068 13090.67 515.48 57021.66 88888.00 2009-03-09 19:12:41.575 068 13090.80 515.48 57021.78 88888.00 2009-03-09 19:12:42.575 068 13090.67 515.23 57022.02 88888.00 2009-03-09 19:12:43.575 068 13090.80 516.10 57021.78 88888.00 2009-03-09 19:12:44.575 068 13090.67 515.11 57021.78 88888.00 2009-03-09 19:12:45.575 068 13090.67 515.48 57022.75 88888.00 2009-03-09 19:12:46.575 068 13091.06 515.11 57022.27 88888.00 2009-03-09 19:12:47.575 068 13090.54 515.11 57021.90 88888.00 2009-03-09 19:12:48.575 068 13090.67 515.11 57021.41 88888.00 2009-03-09 19:12:49.575 068 13090.54 515.23 57021.90 88888.00 2009-03-09 19:12:50.575 068 13091.19 515.23 57022.14 88888.00 2009-03-09 19:12:51.575 068 13090.54 515.36 57021.78 88888.00 2009-03-09 19:12:52.575 068 13091.06 514.98 57021.90 88888.00 2009-03-09 19:12:53.575 068 13090.80 515.48 57021.53 88888.00 2009-03-09 19:12:54.575 068 13091.32 515.48 57021.53 88888.00 2009-03-09 19:12:55.575 068 13090.67 514.86 57022.39 88888.00 2009-03-09 19:12:56.575 068 13091.06 515.48 57021.78 88888.00 2009-03-09 19:12:57.575 068 13090.54 514.86 57021.90 88888.00 2009-03-09 19:12:58.575 068 13090.41 514.61 57021.41 88888.00 2009-03-09 19:12:59.575 068 13090.28 514.74 57021.41 88888.00 2009-03-09 19:13:00.575 068 13090.67 514.74 57021.66 88888.00 2009-03-09 19:13:01.575 068 13091.32 514.24 57021.53 88888.00 2009-03-09 19:13:02.575 068 13091.19 514.86 57021.04 88888.00 2009-03-09 19:13:03.575 068 13090.80 514.24 57022.14 88888.00 2009-03-09 19:13:04.575 068 13090.41 514.36 57021.66 88888.00 2009-03-09 19:13:05.575 068 13091.06 514.24 57022.14 88888.00 2009-03-09 19:13:06.575 068 13091.06 514.24 57022.27 88888.00 2009-03-09 19:13:07.575 068 13090.80 514.24 57021.78 88888.00 2009-03-09 19:13:08.575 068 13090.54 514.74 57021.29 88888.00 2009-03-09 19:13:09.575 068 13090.93 514.98 57022.75 88888.00 2009-03-09 19:13:10.575 068 13090.28 514.24 57022.27 88888.00 2009-03-09 19:13:11.575 068 13090.54 513.87 57021.41 88888.00 2009-03-09 19:13:12.575 068 13090.93 514.12 57022.51 88888.00 2009-03-09 19:13:13.575 068 13091.19 513.62 57021.66 88888.00 2009-03-09 19:13:14.575 068 13091.32 513.50 57022.02 88888.00 2009-03-09 19:13:15.575 068 13090.80 514.24 57022.14 88888.00 2009-03-09 19:13:16.575 068 13090.93 514.12 57022.14 88888.00 2009-03-09 19:13:17.575 068 13090.93 513.87 57022.27 88888.00 2009-03-09 19:13:18.575 068 13090.28 513.50 57022.14 88888.00 2009-03-09 19:13:19.575 068 13090.93 513.75 57022.39 88888.00 2009-03-09 19:13:20.575 068 13090.93 513.50 57022.14 88888.00 2009-03-09 19:13:21.575 068 13090.02 514.12 57022.27 88888.00 2009-03-09 19:13:22.575 068 13090.02 513.99 57021.90 88888.00 2009-03-09 19:13:23.575 068 13090.80 513.87 57021.41 88888.00 2009-03-09 19:13:24.575 068 13089.89 513.87 57021.66 88888.00 2009-03-09 19:13:25.575 068 13090.67 513.62 57022.63 88888.00 2009-03-09 19:13:26.575 068 13090.41 514.12 57022.39 88888.00 2009-03-09 19:13:27.575 068 13090.02 514.12 57022.02 88888.00 2009-03-09 19:13:28.575 068 13090.67 514.49 57022.14 88888.00 2009-03-09 19:13:29.575 068 13090.02 514.12 57021.90 88888.00 2009-03-09 19:13:30.575 068 13090.41 513.87 57022.02 88888.00 2009-03-09 19:13:31.575 068 13089.63 513.75 57021.90 88888.00 2009-03-09 19:13:32.575 068 13090.28 514.74 57022.14 88888.00 2009-03-09 19:13:33.575 068 13090.28 514.36 57021.90 88888.00 2009-03-09 19:13:34.575 068 13090.02 513.87 57022.14 88888.00 2009-03-09 19:13:35.575 068 13090.28 513.99 57021.90 88888.00 2009-03-09 19:13:36.575 068 13090.41 515.23 57022.02 88888.00 2009-03-09 19:13:37.575 068 13090.54 514.24 57021.78 88888.00 2009-03-09 19:13:38.575 068 13090.93 514.61 57022.14 88888.00 2009-03-09 19:13:39.575 068 13090.02 514.86 57022.14 88888.00 2009-03-09 19:13:40.575 068 13089.89 514.49 57021.53 88888.00 2009-03-09 19:13:41.575 068 13089.63 514.61 57022.39 88888.00 2009-03-09 19:13:42.575 068 13089.63 514.86 57022.02 88888.00 2009-03-09 19:13:43.575 068 13090.15 514.98 57021.29 88888.00 2009-03-09 19:13:44.575 068 13090.02 515.48 57022.14 88888.00 2009-03-09 19:13:45.575 068 13090.41 515.60 57022.14 88888.00 2009-03-09 19:13:46.575 068 13090.41 515.23 57022.14 88888.00 2009-03-09 19:13:47.575 068 13090.02 515.11 57022.02 88888.00 2009-03-09 19:13:48.575 068 13090.15 515.97 57021.78 88888.00 2009-03-09 19:13:49.575 068 13089.89 515.23 57021.66 88888.00 2009-03-09 19:13:50.575 068 13089.89 515.60 57022.02 88888.00 2009-03-09 19:13:51.575 068 13090.15 515.23 57021.66 88888.00 2009-03-09 19:13:52.575 068 13090.41 515.97 57021.66 88888.00 2009-03-09 19:13:53.575 068 13090.02 515.97 57021.78 88888.00 2009-03-09 19:13:54.575 068 13090.54 516.59 57022.75 88888.00 2009-03-09 19:13:55.575 068 13090.02 515.97 57022.88 88888.00 2009-03-09 19:13:56.575 068 13090.15 516.35 57022.02 88888.00 2009-03-09 19:13:57.575 068 13089.63 515.48 57022.75 88888.00 2009-03-09 19:13:58.575 068 13090.28 515.85 57022.14 88888.00 2009-03-09 19:13:59.575 068 13089.50 515.97 57022.27 88888.00 2009-03-09 19:14:00.575 068 13090.02 515.85 57022.39 88888.00 2009-03-09 19:14:01.575 068 13090.15 516.84 57022.39 88888.00 2009-03-09 19:14:02.575 068 13090.02 516.35 57021.53 88888.00 2009-03-09 19:14:03.575 068 13090.02 515.85 57022.27 88888.00 2009-03-09 19:14:04.575 068 13090.28 516.72 57022.27 88888.00 2009-03-09 19:14:05.575 068 13090.02 516.59 57022.02 88888.00 2009-03-09 19:14:06.575 068 13090.15 516.84 57022.02 88888.00 2009-03-09 19:14:07.575 068 13090.15 516.84 57021.90 88888.00 2009-03-09 19:14:08.575 068 13090.28 517.09 57021.29 88888.00 2009-03-09 19:14:09.575 068 13090.80 516.84 57022.51 88888.00 2009-03-09 19:14:10.575 068 13090.15 516.59 57021.78 88888.00 2009-03-09 19:14:11.575 068 13089.63 517.71 57021.66 88888.00 2009-03-09 19:14:12.575 068 13089.89 516.84 57022.14 88888.00 2009-03-09 19:14:13.575 068 13089.38 517.21 57021.53 88888.00 2009-03-09 19:14:14.575 068 13090.15 517.34 57021.66 88888.00 2009-03-09 19:14:15.575 068 13090.41 516.72 57021.78 88888.00 2009-03-09 19:14:16.575 068 13090.41 517.34 57022.02 88888.00 2009-03-09 19:14:17.575 068 13090.28 517.34 57021.78 88888.00 2009-03-09 19:14:18.575 068 13089.89 517.59 57022.02 88888.00 2009-03-09 19:14:19.575 068 13090.02 518.08 57021.78 88888.00 2009-03-09 19:14:20.575 068 13090.41 517.09 57021.90 88888.00 2009-03-09 19:14:21.575 068 13089.76 517.71 57021.90 88888.00 2009-03-09 19:14:22.575 068 13090.15 518.08 57021.41 88888.00 2009-03-09 19:14:23.575 068 13090.41 517.83 57021.78 88888.00 2009-03-09 19:14:24.575 068 13090.15 517.71 57021.41 88888.00 2009-03-09 19:14:25.575 068 13090.02 517.46 57021.66 88888.00 2009-03-09 19:14:26.575 068 13090.93 517.71 57022.14 88888.00 2009-03-09 19:14:27.575 068 13091.19 518.33 57021.29 88888.00 2009-03-09 19:14:28.575 068 13091.32 517.71 57021.78 88888.00 2009-03-09 19:14:29.575 068 13091.32 516.97 57021.78 88888.00 2009-03-09 19:14:30.575 068 13090.80 517.96 57022.14 88888.00 2009-03-09 19:14:31.575 068 13091.06 516.97 57021.78 88888.00 2009-03-09 19:14:32.575 068 13091.06 517.59 57021.29 88888.00 2009-03-09 19:14:33.575 068 13091.45 516.47 57022.02 88888.00 2009-03-09 19:14:34.575 068 13091.06 516.84 57021.78 88888.00 2009-03-09 19:14:35.575 068 13091.06 517.46 57021.53 88888.00 2009-03-09 19:14:36.575 068 13090.80 516.59 57021.78 88888.00 2009-03-09 19:14:37.575 068 13091.19 516.47 57022.39 88888.00 2009-03-09 19:14:38.575 068 13091.58 517.71 57021.66 88888.00 2009-03-09 19:14:39.575 068 13091.71 516.72 57021.66 88888.00 2009-03-09 19:14:40.575 068 13091.71 517.09 57022.02 88888.00 2009-03-09 19:14:41.575 068 13091.97 517.09 57021.90 88888.00 2009-03-09 19:14:42.575 068 13091.97 516.84 57021.53 88888.00 2009-03-09 19:14:43.575 068 13090.93 516.72 57021.53 88888.00 2009-03-09 19:14:44.575 068 13092.10 516.84 57022.02 88888.00 2009-03-09 19:14:45.575 068 13092.36 516.72 57021.41 88888.00 2009-03-09 19:14:46.575 068 13091.71 516.35 57021.29 88888.00 2009-03-09 19:14:47.575 068 13091.19 516.72 57021.90 88888.00 2009-03-09 19:14:48.575 068 13091.58 516.35 57021.90 88888.00 2009-03-09 19:14:49.575 068 13092.10 516.97 57022.39 88888.00 2009-03-09 19:14:50.575 068 13092.75 516.84 57021.90 88888.00 2009-03-09 19:14:51.575 068 13091.97 515.97 57021.66 88888.00 2009-03-09 19:14:52.575 068 13091.58 515.97 57021.90 88888.00 2009-03-09 19:14:53.575 068 13092.10 515.97 57022.39 88888.00 2009-03-09 19:14:54.575 068 13091.97 515.97 57021.78 88888.00 2009-03-09 19:14:55.575 068 13092.49 515.97 57022.14 88888.00 2009-03-09 19:14:56.575 068 13091.97 516.22 57022.51 88888.00 2009-03-09 19:14:57.575 068 13092.49 515.85 57022.51 88888.00 2009-03-09 19:14:58.575 068 13091.32 515.97 57022.27 88888.00 2009-03-09 19:14:59.575 068 13091.84 515.48 57022.39 88888.00 2009-03-09 19:15:00.575 068 13090.93 515.85 57021.78 88888.00 2009-03-09 19:15:01.575 068 13091.97 514.74 57022.39 88888.00 2009-03-09 19:15:02.575 068 13091.97 514.61 57021.53 88888.00 2009-03-09 19:15:03.575 068 13091.97 515.73 57021.90 88888.00 2009-03-09 19:15:04.575 068 13091.97 514.49 57022.51 88888.00 2009-03-09 19:15:05.575 068 13092.49 514.12 57022.51 88888.00 2009-03-09 19:15:06.575 068 13091.58 514.98 57022.75 88888.00 2009-03-09 19:15:07.575 068 13091.84 515.48 57022.27 88888.00 2009-03-09 19:15:08.575 068 13092.23 513.87 57021.66 88888.00 2009-03-09 19:15:09.575 068 13091.19 514.61 57022.39 88888.00 2009-03-09 19:15:10.575 068 13091.58 514.36 57023.00 88888.00 2009-03-09 19:15:11.575 068 13091.19 513.87 57022.27 88888.00 2009-03-09 19:15:12.575 068 13091.71 513.62 57022.27 88888.00 2009-03-09 19:15:13.575 068 13091.84 513.62 57022.63 88888.00 2009-03-09 19:15:14.575 068 13091.19 513.25 57022.02 88888.00 2009-03-09 19:15:15.575 068 13090.93 513.75 57022.02 88888.00 2009-03-09 19:15:16.575 068 13091.58 513.75 57021.78 88888.00 2009-03-09 19:15:17.575 068 13090.80 513.50 57022.14 88888.00 2009-03-09 19:15:18.575 068 13090.54 513.37 57022.63 88888.00 2009-03-09 19:15:19.575 068 13091.06 513.50 57022.63 88888.00 2009-03-09 19:15:20.575 068 13090.93 513.37 57022.75 88888.00 2009-03-09 19:15:21.575 068 13090.41 513.87 57022.88 88888.00 2009-03-09 19:15:22.575 068 13090.80 512.88 57022.27 88888.00 2009-03-09 19:15:23.575 068 13090.15 513.13 57022.14 88888.00 2009-03-09 19:15:24.575 068 13090.67 513.50 57022.14 88888.00 2009-03-09 19:15:25.575 068 13090.02 513.37 57022.63 88888.00 2009-03-09 19:15:26.575 068 13090.02 513.50 57022.88 88888.00 2009-03-09 19:15:27.575 068 13089.89 512.51 57022.63 88888.00 2009-03-09 19:15:28.575 068 13089.89 512.63 57021.78 88888.00 2009-03-09 19:15:29.575 068 13090.02 513.00 57022.39 88888.00 2009-03-09 19:15:30.575 068 13090.02 512.63 57022.39 88888.00 2009-03-09 19:15:31.575 068 13089.50 512.88 57021.66 88888.00 2009-03-09 19:15:32.575 068 13088.47 512.26 57022.02 88888.00 2009-03-09 19:15:33.575 068 13089.76 512.63 57022.39 88888.00 2009-03-09 19:15:34.575 068 13089.89 512.51 57021.78 88888.00 2009-03-09 19:15:35.575 068 13089.12 512.01 57022.14 88888.00 2009-03-09 19:15:36.575 068 13089.25 512.63 57022.14 88888.00 2009-03-09 19:15:37.575 068 13089.12 512.01 57022.14 88888.00 2009-03-09 19:15:38.575 068 13089.25 512.01 57022.14 88888.00 2009-03-09 19:15:39.575 068 13089.25 512.14 57022.39 88888.00 2009-03-09 19:15:40.575 068 13088.21 511.89 57021.53 88888.00 2009-03-09 19:15:41.575 068 13088.99 512.14 57022.39 88888.00 2009-03-09 19:15:42.575 068 13089.12 511.89 57022.14 88888.00 2009-03-09 19:15:43.575 068 13088.47 511.64 57022.27 88888.00 2009-03-09 19:15:44.575 068 13088.08 511.02 57021.90 88888.00 2009-03-09 19:15:45.575 068 13088.47 511.39 57021.66 88888.00 2009-03-09 19:15:46.575 068 13088.73 511.76 57021.53 88888.00 2009-03-09 19:15:47.575 068 13088.60 511.52 57021.90 88888.00 2009-03-09 19:15:48.575 068 13088.34 511.64 57021.78 88888.00 2009-03-09 19:15:49.575 068 13087.95 511.52 57021.78 88888.00 2009-03-09 19:15:50.575 068 13088.34 511.76 57022.02 88888.00 2009-03-09 19:15:51.575 068 13088.34 510.53 57021.66 88888.00 2009-03-09 19:15:52.575 068 13088.21 510.90 57021.90 88888.00 2009-03-09 19:15:53.575 068 13088.60 511.64 57021.78 88888.00 2009-03-09 19:15:54.575 068 13088.21 511.02 57022.27 88888.00 2009-03-09 19:15:55.575 068 13087.95 511.52 57022.02 88888.00 2009-03-09 19:15:56.575 068 13089.25 511.14 57022.27 88888.00 2009-03-09 19:15:57.575 068 13088.60 511.14 57021.66 88888.00 2009-03-09 19:15:58.575 068 13089.38 511.14 57022.27 88888.00 2009-03-09 19:15:59.575 068 13088.99 511.39 57021.66 88888.00 2009-03-09 19:16:00.575 068 13089.25 512.63 57021.78 88888.00 2009-03-09 19:16:01.575 068 13088.47 511.39 57021.78 88888.00 2009-03-09 19:16:02.575 068 13088.21 511.52 57021.53 88888.00 2009-03-09 19:16:03.575 068 13088.47 512.14 57021.41 88888.00 2009-03-09 19:16:04.575 068 13088.73 511.89 57021.53 88888.00 2009-03-09 19:16:05.575 068 13089.38 512.63 57021.78 88888.00 2009-03-09 19:16:06.575 068 13088.86 512.26 57021.29 88888.00 2009-03-09 19:16:07.575 068 13089.38 512.63 57021.29 88888.00 2009-03-09 19:16:08.575 068 13089.25 512.51 57021.41 88888.00 2009-03-09 19:16:09.575 068 13090.02 513.25 57021.41 88888.00 2009-03-09 19:16:10.575 068 13089.63 513.25 57021.78 88888.00 2009-03-09 19:16:11.575 068 13089.50 513.50 57021.78 88888.00 2009-03-09 19:16:12.575 068 13089.63 513.99 57021.41 88888.00 2009-03-09 19:16:13.575 068 13089.63 514.12 57021.41 88888.00 2009-03-09 19:16:14.575 068 13089.12 514.12 57021.29 88888.00 2009-03-09 19:16:15.575 068 13089.25 514.86 57021.66 88888.00 2009-03-09 19:16:16.575 068 13089.63 515.11 57021.41 88888.00 2009-03-09 19:16:17.575 068 13089.38 515.11 57021.41 88888.00 2009-03-09 19:16:18.575 068 13088.73 515.23 57021.66 88888.00 2009-03-09 19:16:19.575 068 13089.76 515.73 57021.41 88888.00 2009-03-09 19:16:20.575 068 13089.89 515.23 57021.78 88888.00 2009-03-09 19:16:21.575 068 13089.12 515.48 57022.27 88888.00 2009-03-09 19:16:22.575 068 13089.12 516.35 57021.66 88888.00 2009-03-09 19:16:23.575 068 13089.76 516.84 57022.39 88888.00 2009-03-09 19:16:24.575 068 13089.50 516.35 57021.90 88888.00 2009-03-09 19:16:25.575 068 13090.02 516.97 57022.39 88888.00 2009-03-09 19:16:26.575 068 13090.15 516.97 57021.29 88888.00 2009-03-09 19:16:27.575 068 13089.76 517.09 57021.78 88888.00 2009-03-09 19:16:28.575 068 13089.50 516.97 57021.04 88888.00 2009-03-09 19:16:29.575 068 13088.86 517.71 57021.29 88888.00 2009-03-09 19:16:30.575 068 13089.76 517.71 57021.41 88888.00 2009-03-09 19:16:31.575 068 13090.02 517.21 57020.55 88888.00 2009-03-09 19:16:32.575 068 13089.89 517.59 57021.29 88888.00 2009-03-09 19:16:33.575 068 13090.28 517.59 57021.04 88888.00 2009-03-09 19:16:34.575 068 13088.99 518.08 57021.53 88888.00 2009-03-09 19:16:35.575 068 13090.02 517.71 57020.92 88888.00 2009-03-09 19:16:36.575 068 13089.25 518.08 57021.16 88888.00 2009-03-09 19:16:37.575 068 13089.89 518.82 57021.16 88888.00 2009-03-09 19:16:38.575 068 13089.89 517.96 57021.41 88888.00 2009-03-09 19:16:39.575 068 13090.02 518.70 57020.68 88888.00 2009-03-09 19:16:40.575 068 13090.28 518.33 57021.29 88888.00 2009-03-09 19:16:41.575 068 13089.50 518.45 57020.55 88888.00 2009-03-09 19:16:42.575 068 13089.76 518.82 57020.68 88888.00 2009-03-09 19:16:43.575 068 13089.89 518.20 57020.80 88888.00 2009-03-09 19:16:44.575 068 13089.63 518.70 57021.16 88888.00 2009-03-09 19:16:45.575 068 13090.28 519.44 57021.04 88888.00 2009-03-09 19:16:46.575 068 13090.54 518.58 57021.41 88888.00 2009-03-09 19:16:47.575 068 13089.63 518.82 57021.41 88888.00 2009-03-09 19:16:48.575 068 13089.76 518.58 57021.04 88888.00 2009-03-09 19:16:49.575 068 13089.89 518.70 57021.41 88888.00 2009-03-09 19:16:50.575 068 13090.28 519.07 57020.31 88888.00 2009-03-09 19:16:51.575 068 13089.25 519.32 57020.92 88888.00 2009-03-09 19:16:52.575 068 13090.28 519.07 57021.04 88888.00 2009-03-09 19:16:53.575 068 13089.76 518.95 57020.80 88888.00 2009-03-09 19:16:54.575 068 13090.54 518.58 57020.68 88888.00 2009-03-09 19:16:55.575 068 13090.41 518.82 57020.68 88888.00 2009-03-09 19:16:56.575 068 13090.67 517.96 57020.68 88888.00 2009-03-09 19:16:57.575 068 13090.41 518.45 57020.80 88888.00 2009-03-09 19:16:58.575 068 13090.28 518.45 57021.29 88888.00 2009-03-09 19:16:59.575 068 13090.67 518.20 57021.29 88888.00 2009-03-09 19:17:00.575 068 13090.54 518.08 57021.53 88888.00 2009-03-09 19:17:01.575 068 13089.76 518.45 57020.68 88888.00 2009-03-09 19:17:02.575 068 13090.02 518.58 57020.68 88888.00 2009-03-09 19:17:03.575 068 13090.41 518.33 57021.29 88888.00 2009-03-09 19:17:04.575 068 13090.41 517.83 57020.92 88888.00 2009-03-09 19:17:05.575 068 13090.41 518.45 57020.43 88888.00 2009-03-09 19:17:06.575 068 13090.54 518.33 57021.16 88888.00 2009-03-09 19:17:07.575 068 13090.28 518.08 57020.80 88888.00 2009-03-09 19:17:08.575 068 13090.93 517.59 57020.92 88888.00 2009-03-09 19:17:09.575 068 13090.15 517.46 57021.16 88888.00 2009-03-09 19:17:10.575 068 13090.28 516.97 57021.41 88888.00 2009-03-09 19:17:11.575 068 13090.28 517.21 57021.16 88888.00 2009-03-09 19:17:12.575 068 13090.67 516.97 57021.29 88888.00 2009-03-09 19:17:13.575 068 13091.19 517.09 57021.16 88888.00 2009-03-09 19:17:14.575 068 13090.54 516.84 57021.90 88888.00 2009-03-09 19:17:15.575 068 13090.93 516.47 57021.29 88888.00 2009-03-09 19:17:16.575 068 13091.45 516.59 57020.92 88888.00 2009-03-09 19:17:17.575 068 13091.32 516.10 57021.29 88888.00 2009-03-09 19:17:18.575 068 13091.97 516.59 57021.41 88888.00 2009-03-09 19:17:19.575 068 13091.84 515.85 57021.66 88888.00 2009-03-09 19:17:20.575 068 13091.97 515.23 57020.80 88888.00 2009-03-09 19:17:21.575 068 13091.71 516.10 57021.90 88888.00 2009-03-09 19:17:22.575 068 13091.71 515.48 57021.41 88888.00 2009-03-09 19:17:23.575 068 13091.97 515.60 57021.53 88888.00 2009-03-09 19:17:24.575 068 13091.84 515.60 57022.39 88888.00 2009-03-09 19:17:25.575 068 13092.23 515.23 57021.90 88888.00 2009-03-09 19:17:26.575 068 13091.84 515.36 57021.29 88888.00 2009-03-09 19:17:27.575 068 13092.23 515.60 57022.14 88888.00 2009-03-09 19:17:28.575 068 13092.10 515.48 57022.27 88888.00 2009-03-09 19:17:29.575 068 13091.45 515.97 57022.39 88888.00 2009-03-09 19:17:30.575 068 13092.10 515.11 57021.53 88888.00 2009-03-09 19:17:31.575 068 13091.97 515.36 57022.39 88888.00 2009-03-09 19:17:32.575 068 13091.84 515.11 57022.88 88888.00 2009-03-09 19:17:33.575 068 13091.97 515.23 57022.27 88888.00 2009-03-09 19:17:34.575 068 13090.80 515.73 57022.14 88888.00 2009-03-09 19:17:35.575 068 13091.84 514.86 57022.39 88888.00 2009-03-09 19:17:36.575 068 13091.45 514.86 57022.27 88888.00 2009-03-09 19:17:37.575 068 13091.19 515.11 57022.27 88888.00 2009-03-09 19:17:38.575 068 13090.54 515.48 57022.27 88888.00 2009-03-09 19:17:39.575 068 13090.67 515.48 57022.14 88888.00 2009-03-09 19:17:40.575 068 13090.93 515.36 57023.12 88888.00 2009-03-09 19:17:41.575 068 13090.67 515.23 57022.39 88888.00 2009-03-09 19:17:42.575 068 13089.63 515.73 57023.24 88888.00 2009-03-09 19:17:43.575 068 13090.67 515.23 57022.88 88888.00 2009-03-09 19:17:44.575 068 13089.89 514.98 57023.00 88888.00 2009-03-09 19:17:45.575 068 13089.50 515.85 57022.51 88888.00 2009-03-09 19:17:46.575 068 13089.76 515.73 57022.88 88888.00 2009-03-09 19:17:47.575 068 13088.73 516.10 57022.63 88888.00 2009-03-09 19:17:48.575 068 13089.38 514.98 57022.51 88888.00 2009-03-09 19:17:49.575 068 13089.63 515.97 57022.39 88888.00 2009-03-09 19:17:50.575 068 13089.76 516.10 57022.75 88888.00 2009-03-09 19:17:51.575 068 13089.12 515.85 57023.00 88888.00 2009-03-09 19:17:52.575 068 13088.08 515.97 57022.63 88888.00 2009-03-09 19:17:53.575 068 13088.86 516.10 57022.63 88888.00 2009-03-09 19:17:54.575 068 13088.34 516.10 57022.88 88888.00 2009-03-09 19:17:55.575 068 13089.38 516.10 57022.51 88888.00 2009-03-09 19:17:56.575 068 13089.25 515.60 57022.51 88888.00 2009-03-09 19:17:57.575 068 13088.99 515.85 57022.51 88888.00 2009-03-09 19:17:58.575 068 13089.12 515.48 57022.88 88888.00 2009-03-09 19:17:59.575 068 13088.60 516.59 57022.27 88888.00 2009-03-09 19:18:00.575 068 13088.73 515.97 57022.88 88888.00 2009-03-09 19:18:01.575 068 13088.86 515.73 57022.27 88888.00 2009-03-09 19:18:02.575 068 13088.08 515.60 57022.63 88888.00 2009-03-09 19:18:03.575 068 13088.34 515.97 57022.39 88888.00 2009-03-09 19:18:04.575 068 13088.08 515.97 57022.63 88888.00 2009-03-09 19:18:05.575 068 13089.12 515.97 57022.51 88888.00 2009-03-09 19:18:06.575 068 13088.86 515.23 57022.27 88888.00 2009-03-09 19:18:07.575 068 13088.99 515.60 57022.51 88888.00 2009-03-09 19:18:08.575 068 13088.86 516.10 57022.75 88888.00 2009-03-09 19:18:09.575 068 13088.73 516.59 57022.14 88888.00 2009-03-09 19:18:10.575 068 13088.60 515.97 57021.90 88888.00 2009-03-09 19:18:11.575 068 13088.86 516.35 57023.12 88888.00 2009-03-09 19:18:12.575 068 13088.73 516.10 57022.63 88888.00 2009-03-09 19:18:13.575 068 13089.12 515.85 57022.88 88888.00 2009-03-09 19:18:14.575 068 13089.12 516.22 57022.39 88888.00 2009-03-09 19:18:15.575 068 13089.12 515.97 57022.14 88888.00 2009-03-09 19:18:16.575 068 13089.38 515.85 57023.12 88888.00 2009-03-09 19:18:17.575 068 13090.02 516.22 57022.88 88888.00 2009-03-09 19:18:18.575 068 13088.99 515.60 57022.27 88888.00 2009-03-09 19:18:19.575 068 13090.41 516.59 57023.00 88888.00 2009-03-09 19:18:20.575 068 13090.67 516.10 57022.75 88888.00 2009-03-09 19:18:21.575 068 13090.02 515.36 57022.63 88888.00 2009-03-09 19:18:22.575 068 13090.41 515.97 57023.00 88888.00 2009-03-09 19:18:23.575 068 13089.25 515.97 57022.14 88888.00 2009-03-09 19:18:24.575 068 13090.02 515.48 57023.12 88888.00 2009-03-09 19:18:25.575 068 13090.28 515.97 57022.27 88888.00 2009-03-09 19:18:26.575 068 13090.80 515.97 57022.75 88888.00 2009-03-09 19:18:27.575 068 13090.54 515.85 57022.39 88888.00 2009-03-09 19:18:28.575 068 13090.54 515.97 57022.51 88888.00 2009-03-09 19:18:29.575 068 13091.45 515.85 57022.02 88888.00 2009-03-09 19:18:30.575 068 13090.80 516.10 57022.39 88888.00 2009-03-09 19:18:31.575 068 13091.19 517.21 57022.27 88888.00 2009-03-09 19:18:32.575 068 13090.80 515.73 57022.75 88888.00 2009-03-09 19:18:33.575 068 13091.32 516.59 57022.39 88888.00 2009-03-09 19:18:34.575 068 13091.06 516.59 57022.51 88888.00 2009-03-09 19:18:35.575 068 13090.80 516.22 57022.14 88888.00 2009-03-09 19:18:36.575 068 13090.93 515.85 57022.51 88888.00 2009-03-09 19:18:37.575 068 13091.45 516.35 57022.63 88888.00 2009-03-09 19:18:38.575 068 13091.97 516.59 57022.39 88888.00 2009-03-09 19:18:39.575 068 13091.84 517.46 57022.51 88888.00 2009-03-09 19:18:40.575 068 13091.84 517.21 57022.02 88888.00 2009-03-09 19:18:41.575 068 13091.71 516.59 57022.14 88888.00 2009-03-09 19:18:42.575 068 13091.71 517.21 57022.14 88888.00 2009-03-09 19:18:43.575 068 13091.84 516.59 57022.88 88888.00 2009-03-09 19:18:44.575 068 13091.84 516.59 57022.14 88888.00 2009-03-09 19:18:45.575 068 13091.84 517.09 57022.63 88888.00 2009-03-09 19:18:46.575 068 13092.49 516.72 57022.39 88888.00 2009-03-09 19:18:47.575 068 13092.75 517.21 57022.14 88888.00 2009-03-09 19:18:48.575 068 13092.23 516.72 57022.51 88888.00 2009-03-09 19:18:49.575 068 13093.14 516.72 57022.14 88888.00 2009-03-09 19:18:50.575 068 13092.88 515.97 57022.39 88888.00 2009-03-09 19:18:51.575 068 13092.75 516.35 57022.63 88888.00 2009-03-09 19:18:52.575 068 13093.14 516.22 57022.63 88888.00 2009-03-09 19:18:53.575 068 13092.23 516.22 57023.12 88888.00 2009-03-09 19:18:54.575 068 13092.75 516.35 57023.00 88888.00 2009-03-09 19:18:55.575 068 13093.40 516.35 57022.27 88888.00 2009-03-09 19:18:56.575 068 13094.05 516.22 57023.24 88888.00 2009-03-09 19:18:57.575 068 13093.01 516.35 57022.51 88888.00 2009-03-09 19:18:58.575 068 13093.92 516.10 57022.51 88888.00 2009-03-09 19:18:59.575 068 13093.53 515.97 57023.24 88888.00 2009-03-09 19:19:00.575 068 13093.53 515.85 57023.00 88888.00 2009-03-09 19:19:01.575 068 13094.05 515.23 57022.75 88888.00 2009-03-09 19:19:02.575 068 13093.66 516.10 57022.88 88888.00 2009-03-09 19:19:03.575 068 13093.79 515.48 57023.49 88888.00 2009-03-09 19:19:04.575 068 13093.53 515.23 57022.63 88888.00 2009-03-09 19:19:05.575 068 13094.05 515.85 57022.88 88888.00 2009-03-09 19:19:06.575 068 13093.14 515.36 57023.00 88888.00 2009-03-09 19:19:07.575 068 13093.53 514.61 57023.00 88888.00 2009-03-09 19:19:08.575 068 13093.14 514.98 57022.88 88888.00 2009-03-09 19:19:09.575 068 13093.66 514.74 57022.51 88888.00 2009-03-09 19:19:10.575 068 13092.88 514.98 57022.88 88888.00 2009-03-09 19:19:11.575 068 13093.53 514.74 57022.75 88888.00 2009-03-09 19:19:12.575 068 13092.49 514.61 57023.00 88888.00 2009-03-09 19:19:13.575 068 13092.62 514.36 57022.63 88888.00 2009-03-09 19:19:14.575 068 13092.49 514.36 57022.63 88888.00 2009-03-09 19:19:15.575 068 13092.88 514.49 57023.49 88888.00 2009-03-09 19:19:16.575 068 13092.23 514.24 57022.63 88888.00 2009-03-09 19:19:17.575 068 13092.49 514.24 57023.00 88888.00 2009-03-09 19:19:18.575 068 13092.88 513.37 57022.51 88888.00 2009-03-09 19:19:19.575 068 13092.62 514.61 57022.51 88888.00 2009-03-09 19:19:20.575 068 13091.97 513.37 57023.00 88888.00 2009-03-09 19:19:21.575 068 13091.97 514.12 57022.75 88888.00 2009-03-09 19:19:22.575 068 13091.84 513.75 57022.51 88888.00 2009-03-09 19:19:23.575 068 13092.10 514.36 57022.51 88888.00 2009-03-09 19:19:24.575 068 13091.97 513.99 57022.75 88888.00 2009-03-09 19:19:25.575 068 13091.71 514.12 57022.14 88888.00 2009-03-09 19:19:26.575 068 13090.93 513.75 57022.88 88888.00 2009-03-09 19:19:27.575 068 13090.93 514.24 57022.75 88888.00 2009-03-09 19:19:28.575 068 13090.93 513.99 57022.14 88888.00 2009-03-09 19:19:29.575 068 13090.80 513.50 57022.51 88888.00 2009-03-09 19:19:30.575 068 13091.32 513.50 57022.39 88888.00 2009-03-09 19:19:31.575 068 13090.93 513.37 57022.02 88888.00 2009-03-09 19:19:32.575 068 13090.54 513.75 57022.39 88888.00 2009-03-09 19:19:33.575 068 13090.28 513.62 57022.02 88888.00 2009-03-09 19:19:34.575 068 13090.80 513.75 57022.14 88888.00 2009-03-09 19:19:35.575 068 13090.15 514.12 57021.78 88888.00 2009-03-09 19:19:36.575 068 13091.06 514.61 57022.14 88888.00 2009-03-09 19:19:37.575 068 13091.19 514.36 57022.27 88888.00 2009-03-09 19:19:38.575 068 13091.06 514.12 57022.88 88888.00 2009-03-09 19:19:39.575 068 13090.41 513.99 57023.00 88888.00 2009-03-09 19:19:40.575 068 13090.93 513.75 57021.78 88888.00 2009-03-09 19:19:41.575 068 13090.80 513.62 57022.51 88888.00 2009-03-09 19:19:42.575 068 13090.28 514.24 57022.02 88888.00 2009-03-09 19:19:43.575 068 13090.67 514.12 57022.14 88888.00 2009-03-09 19:19:44.575 068 13090.93 513.99 57022.02 88888.00 2009-03-09 19:19:45.575 068 13090.41 514.24 57021.78 88888.00 2009-03-09 19:19:46.575 068 13090.80 514.36 57021.29 88888.00 2009-03-09 19:19:47.575 068 13090.80 514.49 57021.04 88888.00 2009-03-09 19:19:48.575 068 13090.93 513.75 57021.90 88888.00 2009-03-09 19:19:49.575 068 13090.54 514.24 57021.90 88888.00 2009-03-09 19:19:50.575 068 13091.32 514.74 57021.78 88888.00 2009-03-09 19:19:51.575 068 13090.54 513.87 57022.14 88888.00 2009-03-09 19:19:52.574 068 13090.28 514.24 57022.14 88888.00 2009-03-09 19:19:53.574 068 13091.06 513.75 57020.80 88888.00 2009-03-09 19:19:54.574 068 13090.54 514.24 57021.53 88888.00 2009-03-09 19:19:55.574 068 13090.15 514.12 57022.51 88888.00 2009-03-09 19:19:56.574 068 13090.80 514.61 57022.51 88888.00 2009-03-09 19:19:57.574 068 13090.41 514.36 57021.66 88888.00 2009-03-09 19:19:58.574 068 13090.67 514.61 57021.90 88888.00 2009-03-09 19:19:59.574 068 13090.41 514.74 57022.39 88888.00 2009-03-09 19:20:00.574 068 13090.28 514.61 57021.66 88888.00 2009-03-09 19:20:01.574 068 13089.63 515.23 57021.90 88888.00 2009-03-09 19:20:02.574 068 13090.28 514.74 57022.02 88888.00 2009-03-09 19:20:03.574 068 13090.80 514.61 57022.51 88888.00 2009-03-09 19:20:04.574 068 13090.15 514.61 57021.66 88888.00 2009-03-09 19:20:05.574 068 13089.76 514.49 57022.39 88888.00 2009-03-09 19:20:06.574 068 13090.54 514.86 57022.14 88888.00 2009-03-09 19:20:07.574 068 13090.41 514.86 57021.78 88888.00 2009-03-09 19:20:08.574 068 13090.15 514.24 57021.41 88888.00 2009-03-09 19:20:09.574 068 13090.41 514.36 57021.90 88888.00 2009-03-09 19:20:10.574 068 13089.89 515.48 57022.02 88888.00 2009-03-09 19:20:11.574 068 13090.28 515.11 57021.53 88888.00 2009-03-09 19:20:12.574 068 13090.41 514.98 57022.63 88888.00 2009-03-09 19:20:13.574 068 13089.89 515.97 57022.14 88888.00 2009-03-09 19:20:14.574 068 13089.63 515.97 57022.14 88888.00 2009-03-09 19:20:15.574 068 13089.50 515.48 57022.02 88888.00 2009-03-09 19:20:16.574 068 13090.02 514.74 57022.14 88888.00 2009-03-09 19:20:17.574 068 13089.25 514.98 57022.02 88888.00 2009-03-09 19:20:18.574 068 13090.02 514.98 57022.39 88888.00 2009-03-09 19:20:19.574 068 13090.15 514.98 57022.27 88888.00 2009-03-09 19:20:20.574 068 13089.63 516.10 57021.90 88888.00 2009-03-09 19:20:21.574 068 13089.25 515.11 57022.02 88888.00 2009-03-09 19:20:22.574 068 13089.63 515.97 57021.78 88888.00 2009-03-09 19:20:23.574 068 13088.60 515.11 57022.02 88888.00 2009-03-09 19:20:24.574 068 13089.63 515.73 57022.02 88888.00 2009-03-09 19:20:25.574 068 13089.38 515.48 57022.14 88888.00 2009-03-09 19:20:26.574 068 13089.63 515.97 57022.14 88888.00 2009-03-09 19:20:27.574 068 13088.86 515.48 57022.02 88888.00 2009-03-09 19:20:28.574 068 13089.12 515.85 57022.02 88888.00 2009-03-09 19:20:29.574 068 13088.99 515.97 57022.14 88888.00 2009-03-09 19:20:30.574 068 13089.38 515.48 57021.78 88888.00 2009-03-09 19:20:31.574 068 13088.86 516.47 57022.14 88888.00 2009-03-09 19:20:32.574 068 13089.25 516.10 57021.90 88888.00 2009-03-09 19:20:33.574 068 13089.38 515.73 57021.90 88888.00 2009-03-09 19:20:34.574 068 13089.50 515.73 57022.02 88888.00 2009-03-09 19:20:35.574 068 13089.38 515.23 57021.29 88888.00 2009-03-09 19:20:36.574 068 13089.63 515.85 57021.90 88888.00 2009-03-09 19:20:37.574 068 13090.15 515.85 57022.51 88888.00 2009-03-09 19:20:38.574 068 13089.38 516.22 57021.78 88888.00 2009-03-09 19:20:39.574 068 13089.25 515.36 57022.39 88888.00 2009-03-09 19:20:40.574 068 13090.02 515.36 57022.39 88888.00 2009-03-09 19:20:41.574 068 13089.76 515.23 57022.02 88888.00 2009-03-09 19:20:42.574 068 13089.38 514.61 57022.02 88888.00 2009-03-09 19:20:43.574 068 13090.15 515.97 57021.53 88888.00 2009-03-09 19:20:44.574 068 13089.89 515.60 57021.16 88888.00 2009-03-09 19:20:45.574 068 13089.25 515.48 57021.41 88888.00 2009-03-09 19:20:46.574 068 13090.02 515.60 57021.66 88888.00 2009-03-09 19:20:47.574 068 13089.38 515.23 57022.14 88888.00 2009-03-09 19:20:48.574 068 13089.63 514.98 57022.27 88888.00 2009-03-09 19:20:49.574 068 13089.76 516.10 57022.27 88888.00 2009-03-09 19:20:50.574 068 13090.02 515.48 57022.14 88888.00 2009-03-09 19:20:51.574 068 13090.02 515.48 57022.51 88888.00 2009-03-09 19:20:52.574 068 13089.76 515.11 57022.02 88888.00 2009-03-09 19:20:53.574 068 13090.15 515.60 57021.90 88888.00 2009-03-09 19:20:54.574 068 13089.89 515.60 57022.27 88888.00 2009-03-09 19:20:55.574 068 13090.93 515.11 57021.53 88888.00 2009-03-09 19:20:56.574 068 13090.67 515.73 57021.90 88888.00 2009-03-09 19:20:57.574 068 13090.41 514.86 57022.39 88888.00 2009-03-09 19:20:58.574 068 13090.02 515.85 57021.90 88888.00 2009-03-09 19:20:59.574 068 13089.25 515.11 57021.78 88888.00 2009-03-09 19:21:00.574 068 13090.15 515.23 57022.63 88888.00 2009-03-09 19:21:01.574 068 13090.41 515.11 57022.02 88888.00 2009-03-09 19:21:02.574 068 13089.63 514.98 57022.39 88888.00 2009-03-09 19:21:03.574 068 13090.28 514.86 57021.78 88888.00 2009-03-09 19:21:04.574 068 13090.15 515.36 57022.51 88888.00 2009-03-09 19:21:05.574 068 13090.54 514.61 57022.14 88888.00 2009-03-09 19:21:06.574 068 13090.02 514.49 57022.39 88888.00 2009-03-09 19:21:07.574 068 13090.15 515.73 57022.27 88888.00 2009-03-09 19:21:08.574 068 13090.93 514.86 57022.02 88888.00 2009-03-09 19:21:09.574 068 13090.15 514.74 57022.75 88888.00 2009-03-09 19:21:10.574 068 13089.76 515.23 57022.75 88888.00 2009-03-09 19:21:11.574 068 13090.80 514.74 57022.39 88888.00 2009-03-09 19:21:12.574 068 13090.15 514.49 57022.51 88888.00 2009-03-09 19:21:13.574 068 13089.89 514.49 57022.63 88888.00 2009-03-09 19:21:14.574 068 13090.54 514.12 57022.51 88888.00 2009-03-09 19:21:15.574 068 13089.63 514.74 57022.75 88888.00 2009-03-09 19:21:16.574 068 13090.15 514.12 57021.53 88888.00 2009-03-09 19:21:17.574 068 13090.54 513.99 57022.14 88888.00 2009-03-09 19:21:18.574 068 13090.67 513.75 57022.14 88888.00 2009-03-09 19:21:19.574 068 13091.45 514.74 57023.00 88888.00 2009-03-09 19:21:20.574 068 13090.93 514.61 57022.02 88888.00 2009-03-09 19:21:21.574 068 13090.80 514.24 57022.39 88888.00 2009-03-09 19:21:22.574 068 13090.67 513.37 57022.63 88888.00 2009-03-09 19:21:23.574 068 13090.41 514.12 57022.39 88888.00 2009-03-09 19:21:24.574 068 13090.80 514.24 57021.90 88888.00 2009-03-09 19:21:25.574 068 13090.80 514.12 57022.39 88888.00 2009-03-09 19:21:26.574 068 13090.28 513.87 57022.14 88888.00 2009-03-09 19:21:27.574 068 13090.02 513.62 57022.14 88888.00 2009-03-09 19:21:28.574 068 13091.06 513.50 57022.75 88888.00 2009-03-09 19:21:29.574 068 13090.67 513.13 57022.63 88888.00 2009-03-09 19:21:30.574 068 13090.67 513.87 57022.51 88888.00 2009-03-09 19:21:31.574 068 13091.32 514.36 57022.63 88888.00 2009-03-09 19:21:32.574 068 13090.28 514.12 57023.00 88888.00 2009-03-09 19:21:33.574 068 13090.67 513.75 57022.75 88888.00 2009-03-09 19:21:34.574 068 13090.28 513.50 57022.39 88888.00 2009-03-09 19:21:35.574 068 13091.06 513.62 57023.00 88888.00 2009-03-09 19:21:36.574 068 13090.15 513.37 57022.75 88888.00 2009-03-09 19:21:37.574 068 13090.54 513.37 57022.88 88888.00 2009-03-09 19:21:38.574 068 13090.67 513.87 57022.63 88888.00 2009-03-09 19:21:39.574 068 13090.54 513.99 57022.75 88888.00 2009-03-09 19:21:40.574 068 13089.89 514.12 57022.63 88888.00 2009-03-09 19:21:41.574 068 13090.28 514.24 57022.88 88888.00 2009-03-09 19:21:42.574 068 13090.67 513.50 57022.14 88888.00 2009-03-09 19:21:43.574 068 13089.76 513.99 57022.27 88888.00 2009-03-09 19:21:44.574 068 13089.89 514.74 57022.39 88888.00 2009-03-09 19:21:45.574 068 13089.89 514.24 57022.27 88888.00 2009-03-09 19:21:46.574 068 13090.15 514.24 57022.63 88888.00 2009-03-09 19:21:47.574 068 13089.25 514.24 57022.27 88888.00 2009-03-09 19:21:48.574 068 13090.15 514.86 57022.75 88888.00 2009-03-09 19:21:49.574 068 13089.76 514.12 57021.78 88888.00 2009-03-09 19:21:50.574 068 13089.12 514.49 57022.27 88888.00 2009-03-09 19:21:51.574 068 13089.38 514.36 57022.27 88888.00 2009-03-09 19:21:52.574 068 13089.38 514.49 57022.14 88888.00 2009-03-09 19:21:53.574 068 13089.76 514.61 57022.02 88888.00 2009-03-09 19:21:54.574 068 13089.63 514.49 57022.39 88888.00 2009-03-09 19:21:55.574 068 13089.63 515.11 57022.27 88888.00 2009-03-09 19:21:56.574 068 13089.50 514.74 57022.63 88888.00 2009-03-09 19:21:57.574 068 13089.12 515.73 57022.14 88888.00 2009-03-09 19:21:58.574 068 13089.12 514.86 57022.14 88888.00 2009-03-09 19:21:59.574 068 13089.76 515.11 57022.27 88888.00 2009-03-09 19:22:00.574 068 13089.38 515.23 57021.66 88888.00 2009-03-09 19:22:01.574 068 13088.86 514.61 57022.14 88888.00 2009-03-09 19:22:02.574 068 13089.50 514.61 57021.90 88888.00 2009-03-09 19:22:03.574 068 13088.60 514.98 57021.90 88888.00 2009-03-09 19:22:04.574 068 13089.12 515.23 57021.53 88888.00 2009-03-09 19:22:05.574 068 13089.50 514.49 57021.53 88888.00 2009-03-09 19:22:06.574 068 13089.12 515.73 57022.63 88888.00 2009-03-09 19:22:07.574 068 13089.38 515.36 57022.39 88888.00 2009-03-09 19:22:08.574 068 13089.25 515.73 57021.78 88888.00 2009-03-09 19:22:09.574 068 13088.60 515.73 57021.78 88888.00 2009-03-09 19:22:10.574 068 13089.12 514.49 57022.27 88888.00 2009-03-09 19:22:11.574 068 13088.73 515.23 57022.02 88888.00 2009-03-09 19:22:12.574 068 13088.99 515.11 57021.29 88888.00 2009-03-09 19:22:13.574 068 13088.99 514.74 57021.66 88888.00 2009-03-09 19:22:14.574 068 13088.86 514.74 57021.53 88888.00 2009-03-09 19:22:15.574 068 13088.99 514.86 57022.27 88888.00 2009-03-09 19:22:16.574 068 13088.86 514.86 57022.27 88888.00 2009-03-09 19:22:17.574 068 13089.63 514.98 57021.78 88888.00 2009-03-09 19:22:18.574 068 13089.38 515.60 57021.78 88888.00 2009-03-09 19:22:19.574 068 13089.38 514.74 57022.14 88888.00 2009-03-09 19:22:20.574 068 13089.25 515.48 57021.90 88888.00 2009-03-09 19:22:21.574 068 13088.86 515.48 57021.29 88888.00 2009-03-09 19:22:22.574 068 13088.99 514.36 57022.02 88888.00 2009-03-09 19:22:23.574 068 13088.99 514.74 57021.29 88888.00 2009-03-09 19:22:24.574 068 13089.63 514.98 57021.53 88888.00 2009-03-09 19:22:25.574 068 13089.25 514.12 57021.66 88888.00 2009-03-09 19:22:26.574 068 13089.25 514.36 57021.29 88888.00 2009-03-09 19:22:27.574 068 13089.38 514.12 57021.41 88888.00 2009-03-09 19:22:28.574 068 13088.47 514.24 57021.78 88888.00 2009-03-09 19:22:29.574 068 13088.86 513.99 57021.16 88888.00 2009-03-09 19:22:30.574 068 13089.38 514.86 57021.04 88888.00 2009-03-09 19:22:31.574 068 13090.15 513.87 57021.66 88888.00 2009-03-09 19:22:32.574 068 13089.50 513.99 57021.16 88888.00 2009-03-09 19:22:33.574 068 13089.38 513.99 57020.92 88888.00 2009-03-09 19:22:34.574 068 13089.12 513.99 57021.41 88888.00 2009-03-09 19:22:35.574 068 13089.25 514.12 57021.41 88888.00 2009-03-09 19:22:36.574 068 13089.50 513.62 57020.92 88888.00 2009-03-09 19:22:37.574 068 13090.54 513.75 57021.04 88888.00 2009-03-09 19:22:38.574 068 13089.89 513.75 57021.41 88888.00 2009-03-09 19:22:39.574 068 13089.50 514.24 57021.90 88888.00 2009-03-09 19:22:41.574 068 13090.28 513.50 57021.29 88888.00 2009-03-09 19:22:42.574 068 13089.89 513.62 57021.66 88888.00 2009-03-09 19:22:43.574 068 13089.89 513.37 57021.29 88888.00 2009-03-09 19:22:44.574 068 13089.63 512.75 57022.02 88888.00 2009-03-09 19:22:45.574 068 13089.89 513.50 57021.78 88888.00 2009-03-09 19:22:46.574 068 13089.38 513.50 57020.92 88888.00 2009-03-09 19:22:47.574 068 13089.89 512.88 57021.53 88888.00 2009-03-09 19:22:48.574 068 13089.76 512.88 57021.78 88888.00 2009-03-09 19:22:49.574 068 13089.25 513.75 57021.78 88888.00 2009-03-09 19:22:50.574 068 13090.15 514.36 57021.53 88888.00 2009-03-09 19:22:51.574 068 13089.63 513.75 57021.90 88888.00 2009-03-09 19:22:52.574 068 13090.15 513.13 57021.16 88888.00 2009-03-09 19:22:53.574 068 13090.67 513.13 57021.66 88888.00 2009-03-09 19:22:54.574 068 13089.89 513.62 57021.66 88888.00 2009-03-09 19:22:55.574 068 13090.02 513.62 57022.39 88888.00 2009-03-09 19:22:56.574 068 13089.76 513.50 57021.41 88888.00 2009-03-09 19:22:57.574 068 13090.02 514.36 57021.90 88888.00 2009-03-09 19:22:58.574 068 13090.15 513.75 57022.02 88888.00 2009-03-09 19:22:59.574 068 13090.02 513.62 57021.29 88888.00 2009-03-09 19:23:00.574 068 13090.54 514.24 57021.90 88888.00 2009-03-09 19:23:01.574 068 13090.15 513.75 57021.90 88888.00 2009-03-09 19:23:02.574 068 13089.63 514.49 57022.39 88888.00 2009-03-09 19:23:03.574 068 13090.28 513.62 57022.02 88888.00 2009-03-09 19:23:04.574 068 13089.89 513.25 57021.90 88888.00 2009-03-09 19:23:05.574 068 13090.15 513.87 57022.14 88888.00 2009-03-09 19:23:06.574 068 13090.54 514.24 57021.66 88888.00 2009-03-09 19:23:07.574 068 13089.89 513.62 57022.27 88888.00 2009-03-09 19:23:08.574 068 13090.02 514.12 57021.66 88888.00 2009-03-09 19:23:09.574 068 13089.50 513.87 57021.66 88888.00 2009-03-09 19:23:10.574 068 13089.50 513.37 57021.53 88888.00 2009-03-09 19:23:11.574 068 13089.76 514.12 57021.66 88888.00 2009-03-09 19:23:12.574 068 13089.76 513.87 57022.02 88888.00 2009-03-09 19:23:13.574 068 13090.28 513.87 57022.27 88888.00 2009-03-09 19:23:14.574 068 13089.89 514.24 57022.27 88888.00 2009-03-09 19:23:15.574 068 13090.67 514.61 57021.78 88888.00 2009-03-09 19:23:16.574 068 13089.76 513.75 57021.53 88888.00 2009-03-09 19:23:17.574 068 13089.38 513.99 57021.29 88888.00 2009-03-09 19:23:18.574 068 13090.41 513.75 57021.53 88888.00 2009-03-09 19:23:19.574 068 13089.89 513.99 57021.29 88888.00 2009-03-09 19:23:20.574 068 13089.89 514.36 57021.66 88888.00 2009-03-09 19:23:21.574 068 13089.76 514.49 57021.90 88888.00 2009-03-09 19:23:22.574 068 13089.63 514.61 57021.78 88888.00 2009-03-09 19:23:23.574 068 13089.38 514.74 57022.14 88888.00 2009-03-09 19:23:24.574 068 13088.86 514.86 57021.53 88888.00 2009-03-09 19:23:25.574 068 13089.25 514.74 57022.14 88888.00 2009-03-09 19:23:26.574 068 13089.89 514.49 57021.66 88888.00 2009-03-09 19:23:27.574 068 13089.25 515.11 57021.53 88888.00 2009-03-09 19:23:28.574 068 13089.50 515.36 57022.27 88888.00 2009-03-09 19:23:29.574 068 13089.63 514.61 57021.90 88888.00 2009-03-09 19:23:30.574 068 13089.76 515.36 57021.66 88888.00 2009-03-09 19:23:31.574 068 13088.99 515.60 57021.04 88888.00 2009-03-09 19:23:32.574 068 13089.38 515.73 57021.90 88888.00 2009-03-09 19:23:33.574 068 13088.73 515.85 57021.53 88888.00 2009-03-09 19:23:34.574 068 13088.99 516.22 57022.14 88888.00 2009-03-09 19:23:35.574 068 13089.63 515.73 57021.78 88888.00 2009-03-09 19:23:36.574 068 13088.86 515.48 57022.51 88888.00 2009-03-09 19:23:37.574 068 13089.38 515.11 57022.39 88888.00 2009-03-09 19:23:38.574 068 13089.89 515.97 57022.51 88888.00 2009-03-09 19:23:39.574 068 13089.63 516.10 57021.66 88888.00 2009-03-09 19:23:40.574 068 13089.63 516.10 57021.66 88888.00 2009-03-09 19:23:41.574 068 13088.60 516.35 57021.78 88888.00 2009-03-09 19:23:42.574 068 13089.63 516.59 57021.16 88888.00 2009-03-09 19:23:43.574 068 13089.50 515.97 57022.02 88888.00 2009-03-09 19:23:44.574 068 13089.12 516.47 57022.14 88888.00 2009-03-09 19:23:45.574 068 13089.89 516.10 57022.51 88888.00 2009-03-09 19:23:46.574 068 13089.89 516.59 57021.90 88888.00 2009-03-09 19:23:47.574 068 13089.63 516.72 57021.90 88888.00 2009-03-09 19:23:48.574 068 13089.89 516.35 57021.53 88888.00 2009-03-09 19:23:49.574 068 13089.76 516.47 57021.66 88888.00 2009-03-09 19:23:50.574 068 13089.12 516.47 57021.78 88888.00 2009-03-09 19:23:51.574 068 13090.28 516.22 57021.41 88888.00 2009-03-09 19:23:52.574 068 13090.02 516.22 57021.78 88888.00 2009-03-09 19:23:53.574 068 13089.89 516.10 57021.66 88888.00 2009-03-09 19:23:54.574 068 13089.63 516.47 57022.14 88888.00 2009-03-09 19:23:55.574 068 13090.02 516.84 57021.16 88888.00 2009-03-09 19:23:56.574 068 13090.15 516.35 57021.53 88888.00 2009-03-09 19:23:57.574 068 13089.89 515.85 57021.90 88888.00 2009-03-09 19:23:58.574 068 13089.25 516.72 57022.75 88888.00 2009-03-09 19:23:59.574 068 13090.67 516.84 57021.53 88888.00 2009-03-09 19:24:00.574 068 13090.28 516.35 57022.02 88888.00 2009-03-09 19:24:01.574 068 13090.15 516.22 57022.14 88888.00 2009-03-09 19:24:02.574 068 13089.63 516.22 57022.27 88888.00 2009-03-09 19:24:03.574 068 13090.28 516.59 57021.16 88888.00 2009-03-09 19:24:04.574 068 13090.54 516.97 57021.53 88888.00 2009-03-09 19:24:05.574 068 13091.06 516.59 57021.90 88888.00 2009-03-09 19:24:06.574 068 13090.67 516.35 57022.27 88888.00 2009-03-09 19:24:07.574 068 13090.54 516.84 57022.27 88888.00 2009-03-09 19:24:08.574 068 13090.28 515.97 57022.51 88888.00 2009-03-09 19:24:09.574 068 13090.02 516.10 57022.88 88888.00 2009-03-09 19:24:10.574 068 13090.80 516.22 57022.27 88888.00 2009-03-09 19:24:11.574 068 13089.89 515.60 57022.63 88888.00 2009-03-09 19:24:12.574 068 13090.15 516.10 57022.39 88888.00 2009-03-09 19:24:13.574 068 13090.54 515.97 57022.14 88888.00 2009-03-09 19:24:14.574 068 13090.15 515.85 57022.14 88888.00 2009-03-09 19:24:15.574 068 13090.54 515.85 57022.39 88888.00 2009-03-09 19:24:16.574 068 13090.67 515.60 57022.63 88888.00 2009-03-09 19:24:17.574 068 13090.67 515.97 57022.39 88888.00 2009-03-09 19:24:18.574 068 13090.54 515.60 57022.14 88888.00 2009-03-09 19:24:19.574 068 13091.32 514.86 57022.14 88888.00 2009-03-09 19:24:20.574 068 13090.67 514.98 57022.39 88888.00 2009-03-09 19:24:21.574 068 13090.67 514.98 57022.02 88888.00 2009-03-09 19:24:22.574 068 13090.80 514.98 57021.66 88888.00 2009-03-09 19:24:23.574 068 13090.41 514.98 57022.51 88888.00 2009-03-09 19:24:24.574 068 13090.28 513.99 57022.27 88888.00 2009-03-09 19:24:25.574 068 13091.32 515.36 57022.88 88888.00 2009-03-09 19:24:26.574 068 13090.93 514.49 57022.51 88888.00 2009-03-09 19:24:27.574 068 13090.67 514.24 57022.63 88888.00 2009-03-09 19:24:28.574 068 13091.19 514.12 57022.39 88888.00 2009-03-09 19:24:29.574 068 13090.54 514.12 57022.88 88888.00 2009-03-09 19:24:30.574 068 13090.67 513.62 57022.63 88888.00 2009-03-09 19:24:31.574 068 13090.93 514.24 57022.39 88888.00 2009-03-09 19:24:32.574 068 13091.06 513.50 57022.14 88888.00 2009-03-09 19:24:33.574 068 13089.89 514.24 57022.14 88888.00 2009-03-09 19:24:34.574 068 13091.19 513.75 57023.00 88888.00 2009-03-09 19:24:35.574 068 13090.54 513.99 57022.51 88888.00 2009-03-09 19:24:36.574 068 13090.93 513.50 57022.75 88888.00 2009-03-09 19:24:37.574 068 13090.02 513.37 57022.88 88888.00 2009-03-09 19:24:38.574 068 13090.67 514.24 57022.51 88888.00 2009-03-09 19:24:39.574 068 13090.93 513.50 57022.27 88888.00 2009-03-09 19:24:40.574 068 13090.80 513.75 57023.00 88888.00 2009-03-09 19:24:41.574 068 13090.80 513.75 57022.75 88888.00 2009-03-09 19:24:42.574 068 13090.41 513.99 57022.14 88888.00 2009-03-09 19:24:43.574 068 13090.41 513.87 57022.75 88888.00 2009-03-09 19:24:44.574 068 13090.54 514.49 57022.27 88888.00 2009-03-09 19:24:45.574 068 13090.15 513.75 57022.88 88888.00 2009-03-09 19:24:46.574 068 13090.67 514.12 57022.63 88888.00 2009-03-09 19:24:47.574 068 13090.41 514.86 57022.88 88888.00 2009-03-09 19:24:48.574 068 13090.02 513.87 57022.75 88888.00 2009-03-09 19:24:49.574 068 13090.15 514.61 57022.75 88888.00 2009-03-09 19:24:50.574 068 13090.28 514.74 57023.00 88888.00 2009-03-09 19:24:51.574 068 13090.80 514.74 57023.12 88888.00 2009-03-09 19:24:52.574 068 13090.28 514.49 57022.75 88888.00 2009-03-09 19:24:53.574 068 13090.41 515.36 57023.12 88888.00 2009-03-09 19:24:54.574 068 13090.28 514.24 57022.39 88888.00 2009-03-09 19:24:55.574 068 13089.89 515.23 57023.12 88888.00 2009-03-09 19:24:56.574 068 13090.15 515.11 57022.88 88888.00 2009-03-09 19:24:57.574 068 13090.93 515.11 57022.39 88888.00 2009-03-09 19:24:58.574 068 13090.93 514.86 57022.88 88888.00 2009-03-09 19:24:59.574 068 13089.63 515.23 57022.39 88888.00 2009-03-09 19:25:00.574 068 13090.54 515.73 57022.88 88888.00 2009-03-09 19:25:01.574 068 13089.76 515.11 57022.39 88888.00 2009-03-09 19:25:02.574 068 13090.02 516.22 57022.27 88888.00 2009-03-09 19:25:03.574 068 13090.02 514.98 57022.88 88888.00 2009-03-09 19:25:04.574 068 13089.89 515.73 57023.37 88888.00 2009-03-09 19:25:05.574 068 13089.76 515.85 57022.88 88888.00 2009-03-09 19:25:06.574 068 13089.38 514.61 57022.39 88888.00 2009-03-09 19:25:07.574 068 13089.89 515.36 57023.00 88888.00 2009-03-09 19:25:08.574 068 13089.63 514.98 57022.14 88888.00 2009-03-09 19:25:09.574 068 13090.02 515.73 57022.88 88888.00 2009-03-09 19:25:10.574 068 13090.28 515.36 57023.24 88888.00 2009-03-09 19:25:11.574 068 13090.15 515.60 57023.00 88888.00 2009-03-09 19:25:12.574 068 13091.06 514.61 57023.24 88888.00 2009-03-09 19:25:13.574 068 13090.15 515.11 57022.63 88888.00 2009-03-09 19:25:14.574 068 13089.38 514.86 57022.88 88888.00 2009-03-09 19:25:15.574 068 13090.28 515.23 57022.88 88888.00 2009-03-09 19:25:16.574 068 13089.63 515.60 57021.78 88888.00 2009-03-09 19:25:17.574 068 13089.25 515.48 57022.51 88888.00 2009-03-09 19:25:18.574 068 13089.89 515.60 57022.51 88888.00 2009-03-09 19:25:19.574 068 13089.76 514.98 57022.39 88888.00 2009-03-09 19:25:20.574 068 13090.67 515.97 57022.27 88888.00 2009-03-09 19:25:21.574 068 13089.89 515.73 57022.39 88888.00 2009-03-09 19:25:22.574 068 13089.50 515.73 57022.14 88888.00 2009-03-09 19:25:23.574 068 13090.15 515.73 57022.14 88888.00 2009-03-09 19:25:24.574 068 13090.41 515.36 57022.63 88888.00 2009-03-09 19:25:25.574 068 13089.63 515.23 57022.51 88888.00 2009-03-09 19:25:26.574 068 13089.50 515.60 57022.75 88888.00 2009-03-09 19:25:27.574 068 13089.63 515.36 57022.88 88888.00 2009-03-09 19:25:28.574 068 13089.12 515.48 57022.14 88888.00 2009-03-09 19:25:29.574 068 13089.89 515.97 57022.63 88888.00 2009-03-09 19:25:30.574 068 13089.38 515.48 57022.02 88888.00 2009-03-09 19:25:31.574 068 13089.63 515.73 57022.02 88888.00 2009-03-09 19:25:32.574 068 13089.38 516.10 57022.14 88888.00 2009-03-09 19:25:33.574 068 13089.76 516.47 57021.90 88888.00 2009-03-09 19:25:34.574 068 13090.15 516.22 57022.63 88888.00 2009-03-09 19:25:35.574 068 13089.76 516.47 57022.39 88888.00 2009-03-09 19:25:36.574 068 13089.89 515.36 57022.88 88888.00 2009-03-09 19:25:37.574 068 13090.15 515.73 57021.66 88888.00 2009-03-09 19:25:38.574 068 13089.38 515.60 57021.66 88888.00 2009-03-09 19:25:39.574 068 13090.02 515.11 57022.02 88888.00 2009-03-09 19:25:40.574 068 13089.76 515.36 57022.39 88888.00 2009-03-09 19:25:41.574 068 13090.28 515.48 57022.51 88888.00 2009-03-09 19:25:42.574 068 13090.15 515.36 57022.51 88888.00 2009-03-09 19:25:43.574 068 13090.67 514.61 57022.27 88888.00 2009-03-09 19:25:44.574 068 13089.89 514.98 57022.02 88888.00 2009-03-09 19:25:45.574 068 13090.28 514.49 57022.39 88888.00 2009-03-09 19:25:46.574 068 13090.80 514.98 57022.51 88888.00 2009-03-09 19:25:47.574 068 13090.41 514.49 57022.51 88888.00 2009-03-09 19:25:48.574 068 13090.41 514.12 57022.39 88888.00 2009-03-09 19:25:49.574 068 13090.02 514.74 57022.63 88888.00 2009-03-09 19:25:50.574 068 13090.67 514.49 57022.27 88888.00 2009-03-09 19:25:51.574 068 13090.15 515.11 57022.39 88888.00 2009-03-09 19:25:52.574 068 13090.80 514.12 57022.27 88888.00 2009-03-09 19:25:53.574 068 13090.54 514.36 57022.39 88888.00 2009-03-09 19:25:54.574 068 13091.06 514.74 57021.90 88888.00 2009-03-09 19:25:55.574 068 13090.93 514.61 57022.39 88888.00 2009-03-09 19:25:56.574 068 13091.06 514.12 57022.51 88888.00 2009-03-09 19:25:57.574 068 13090.67 514.24 57022.75 88888.00 2009-03-09 19:25:58.574 068 13090.54 514.86 57022.39 88888.00 2009-03-09 19:25:59.574 068 13090.67 513.99 57022.75 88888.00 2009-03-09 19:26:00.574 068 13090.54 514.12 57022.39 88888.00 2009-03-09 19:26:01.574 068 13090.67 514.49 57022.14 88888.00 2009-03-09 19:26:02.574 068 13091.06 514.12 57023.00 88888.00 2009-03-09 19:26:03.574 068 13090.28 514.61 57022.88 88888.00 2009-03-09 19:26:04.574 068 13091.06 514.49 57022.75 88888.00 2009-03-09 19:26:05.574 068 13091.45 513.99 57022.39 88888.00 2009-03-09 19:26:06.574 068 13091.19 514.24 57022.27 88888.00 2009-03-09 19:26:07.574 068 13091.45 513.62 57022.39 88888.00 2009-03-09 19:26:08.574 068 13090.54 513.50 57022.39 88888.00 2009-03-09 19:26:09.574 068 13091.19 514.24 57022.75 88888.00 2009-03-09 19:26:10.574 068 13090.67 514.74 57022.39 88888.00 2009-03-09 19:26:11.574 068 13091.06 514.49 57022.51 88888.00 2009-03-09 19:26:12.574 068 13091.06 514.49 57022.27 88888.00 2009-03-09 19:26:13.574 068 13091.06 514.36 57022.39 88888.00 2009-03-09 19:26:14.574 068 13090.54 514.61 57023.00 88888.00 2009-03-09 19:26:15.574 068 13091.06 514.24 57023.12 88888.00 2009-03-09 19:26:16.574 068 13090.67 514.74 57022.39 88888.00 2009-03-09 19:26:17.574 068 13091.71 514.36 57022.51 88888.00 2009-03-09 19:26:18.574 068 13090.54 513.50 57022.51 88888.00 2009-03-09 19:26:19.574 068 13090.67 514.36 57023.00 88888.00 2009-03-09 19:26:20.574 068 13091.58 513.99 57023.37 88888.00 2009-03-09 19:26:21.574 068 13091.19 513.75 57022.63 88888.00 2009-03-09 19:26:22.574 068 13090.80 514.36 57022.27 88888.00 2009-03-09 19:26:23.574 068 13090.93 513.75 57023.37 88888.00 2009-03-09 19:26:24.574 068 13091.19 513.87 57022.39 88888.00 2009-03-09 19:26:25.574 068 13091.58 514.12 57022.75 88888.00 2009-03-09 19:26:26.574 068 13091.06 514.74 57022.88 88888.00 2009-03-09 19:26:27.574 068 13091.19 513.87 57022.75 88888.00 2009-03-09 19:26:28.574 068 13091.19 513.13 57022.75 88888.00 2009-03-09 19:26:29.574 068 13090.54 513.87 57022.51 88888.00 2009-03-09 19:26:30.574 068 13091.58 513.99 57023.00 88888.00 2009-03-09 19:26:31.574 068 13091.19 514.49 57023.00 88888.00 2009-03-09 19:26:32.574 068 13091.06 513.75 57021.66 88888.00 2009-03-09 19:26:33.574 068 13091.32 514.12 57022.51 88888.00 2009-03-09 19:26:34.574 068 13090.93 513.62 57022.39 88888.00 2009-03-09 19:26:35.574 068 13090.93 513.50 57023.00 88888.00 2009-03-09 19:26:36.574 068 13090.80 513.25 57022.88 88888.00 2009-03-09 19:26:37.574 068 13091.58 513.37 57023.00 88888.00 2009-03-09 19:26:38.574 068 13090.80 513.25 57022.51 88888.00 2009-03-09 19:26:39.574 068 13091.19 513.13 57022.51 88888.00 2009-03-09 19:26:40.574 068 13091.45 513.75 57022.39 88888.00 2009-03-09 19:26:41.574 068 13090.93 513.25 57022.75 88888.00 2009-03-09 19:26:42.574 068 13090.54 513.62 57022.02 88888.00 2009-03-09 19:26:43.574 068 13091.45 513.37 57022.39 88888.00 2009-03-09 19:26:44.574 068 13092.36 513.75 57022.63 88888.00 2009-03-09 19:26:45.574 068 13091.45 513.37 57022.51 88888.00 2009-03-09 19:26:46.574 068 13090.93 512.88 57022.63 88888.00 2009-03-09 19:26:47.574 068 13091.58 513.50 57023.24 88888.00 2009-03-09 19:26:48.574 068 13091.45 512.63 57022.51 88888.00 2009-03-09 19:26:49.574 068 13091.45 513.00 57022.27 88888.00 2009-03-09 19:26:50.574 068 13091.71 513.75 57022.63 88888.00 2009-03-09 19:26:51.574 068 13091.58 513.62 57022.51 88888.00 2009-03-09 19:26:52.574 068 13092.49 513.75 57022.27 88888.00 2009-03-09 19:26:53.574 068 13091.58 513.99 57023.12 88888.00 2009-03-09 19:26:54.574 068 13091.84 513.37 57022.14 88888.00 2009-03-09 19:26:55.574 068 13092.10 513.25 57022.88 88888.00 2009-03-09 19:26:56.574 068 13091.84 513.25 57022.51 88888.00 2009-03-09 19:26:57.574 068 13092.23 513.62 57023.12 88888.00 2009-03-09 19:26:58.574 068 13091.71 512.75 57023.73 88888.00 2009-03-09 19:26:59.574 068 13092.23 513.25 57022.75 88888.00 2009-03-09 19:27:00.574 068 13092.10 513.99 57023.00 88888.00 2009-03-09 19:27:01.574 068 13091.97 513.50 57022.75 88888.00 2009-03-09 19:27:02.574 068 13092.10 513.99 57022.88 88888.00 2009-03-09 19:27:03.574 068 13091.45 513.87 57023.24 88888.00 2009-03-09 19:27:04.574 068 13091.32 514.61 57022.63 88888.00 2009-03-09 19:27:05.574 068 13092.36 514.12 57022.88 88888.00 2009-03-09 19:27:06.574 068 13092.23 514.74 57022.14 88888.00 2009-03-09 19:27:07.574 068 13091.58 514.49 57023.24 88888.00 2009-03-09 19:27:08.574 068 13091.97 514.74 57023.00 88888.00 2009-03-09 19:27:09.574 068 13092.49 514.61 57022.88 88888.00 2009-03-09 19:27:10.574 068 13092.23 514.49 57022.14 88888.00 2009-03-09 19:27:11.574 068 13091.19 514.49 57023.12 88888.00 2009-03-09 19:27:12.574 068 13092.10 515.60 57022.75 88888.00 2009-03-09 19:27:13.574 068 13092.10 514.61 57022.63 88888.00 2009-03-09 19:27:14.574 068 13091.84 515.23 57022.75 88888.00 2009-03-09 19:27:15.574 068 13092.36 515.23 57023.00 88888.00 2009-03-09 19:27:16.574 068 13091.84 515.36 57023.49 88888.00 2009-03-09 19:27:17.574 068 13091.97 516.10 57022.51 88888.00 2009-03-09 19:27:18.574 068 13091.84 515.48 57023.12 88888.00 2009-03-09 19:27:19.574 068 13092.36 515.48 57022.39 88888.00 2009-03-09 19:27:20.574 068 13092.23 516.47 57022.27 88888.00 2009-03-09 19:27:21.574 068 13092.10 516.22 57022.88 88888.00 2009-03-09 19:27:22.574 068 13092.75 515.73 57023.00 88888.00 2009-03-09 19:27:23.574 068 13092.10 516.10 57023.00 88888.00 2009-03-09 19:27:24.574 068 13091.97 516.35 57022.88 88888.00 2009-03-09 19:27:25.574 068 13092.10 516.35 57022.88 88888.00 2009-03-09 19:27:26.574 068 13092.36 515.85 57022.75 88888.00 2009-03-09 19:27:27.574 068 13092.23 515.73 57022.75 88888.00 2009-03-09 19:27:28.574 068 13092.62 516.72 57022.88 88888.00 2009-03-09 19:27:29.574 068 13091.97 515.60 57022.39 88888.00 2009-03-09 19:27:30.574 068 13092.49 515.48 57023.00 88888.00 2009-03-09 19:27:31.574 068 13091.97 515.73 57022.75 88888.00 2009-03-09 19:27:32.574 068 13092.10 515.73 57023.49 88888.00 2009-03-09 19:27:33.574 068 13092.62 516.47 57023.00 88888.00 2009-03-09 19:27:34.574 068 13091.84 515.73 57023.12 88888.00 2009-03-09 19:27:35.574 068 13093.01 516.97 57022.39 88888.00 2009-03-09 19:27:36.574 068 13091.97 516.59 57023.00 88888.00 2009-03-09 19:27:37.574 068 13092.10 515.73 57022.75 88888.00 2009-03-09 19:27:38.574 068 13091.71 516.22 57023.12 88888.00 2009-03-09 19:27:39.574 068 13091.58 515.97 57023.24 88888.00 2009-03-09 19:27:40.574 068 13091.71 515.85 57022.75 88888.00 2009-03-09 19:27:41.574 068 13091.97 516.22 57022.75 88888.00 2009-03-09 19:27:42.574 068 13091.19 516.35 57022.88 88888.00 2009-03-09 19:27:43.574 068 13092.10 516.47 57023.61 88888.00 2009-03-09 19:27:44.574 068 13091.84 516.59 57023.12 88888.00 2009-03-09 19:27:45.574 068 13092.23 516.10 57022.63 88888.00 2009-03-09 19:27:46.574 068 13091.58 515.85 57022.88 88888.00 2009-03-09 19:27:47.574 068 13091.58 516.59 57022.75 88888.00 2009-03-09 19:27:48.574 068 13091.71 516.10 57022.51 88888.00 2009-03-09 19:27:49.574 068 13091.58 515.48 57022.39 88888.00 2009-03-09 19:27:50.574 068 13091.97 516.35 57023.00 88888.00 2009-03-09 19:27:51.574 068 13092.36 516.22 57023.00 88888.00 2009-03-09 19:27:52.574 068 13091.71 516.10 57023.12 88888.00 2009-03-09 19:27:53.574 068 13092.10 515.97 57022.51 88888.00 2009-03-09 19:27:54.574 068 13092.49 516.10 57022.51 88888.00 2009-03-09 19:27:55.574 068 13091.97 516.10 57022.88 88888.00 2009-03-09 19:27:56.574 068 13092.49 516.35 57022.51 88888.00 2009-03-09 19:27:57.574 068 13091.84 516.22 57023.37 88888.00 2009-03-09 19:27:58.574 068 13092.75 515.85 57022.51 88888.00 2009-03-09 19:27:59.574 068 13092.36 516.10 57022.39 88888.00 2009-03-09 19:28:00.574 068 13092.23 515.60 57023.12 88888.00 2009-03-09 19:28:01.574 068 13092.36 515.60 57021.78 88888.00 2009-03-09 19:28:02.574 068 13091.84 515.73 57022.39 88888.00 2009-03-09 19:28:03.574 068 13092.36 515.97 57022.63 88888.00 2009-03-09 19:28:04.574 068 13091.71 515.73 57022.75 88888.00 2009-03-09 19:28:05.574 068 13092.36 515.85 57022.88 88888.00 2009-03-09 19:28:06.574 068 13091.71 515.73 57023.37 88888.00 2009-03-09 19:28:07.574 068 13092.10 515.97 57022.63 88888.00 2009-03-09 19:28:08.574 068 13091.71 515.73 57023.12 88888.00 2009-03-09 19:28:09.574 068 13092.10 515.48 57022.75 88888.00 2009-03-09 19:28:10.574 068 13092.75 515.60 57023.37 88888.00 2009-03-09 19:28:11.574 068 13091.58 515.73 57022.27 88888.00 2009-03-09 19:28:12.574 068 13092.10 516.10 57023.12 88888.00 2009-03-09 19:28:13.574 068 13092.10 515.97 57022.51 88888.00 2009-03-09 19:28:14.574 068 13091.58 515.73 57022.63 88888.00 2009-03-09 19:28:15.574 068 13091.19 515.60 57022.75 88888.00 2009-03-09 19:28:16.574 068 13091.45 516.10 57022.39 88888.00 2009-03-09 19:28:17.574 068 13091.45 515.85 57022.51 88888.00 2009-03-09 19:28:18.574 068 13091.71 516.35 57022.88 88888.00 2009-03-09 19:28:19.574 068 13091.84 515.60 57023.12 88888.00 2009-03-09 19:28:20.574 068 13091.97 515.36 57022.88 88888.00 2009-03-09 19:28:21.574 068 13091.45 515.73 57022.14 88888.00 2009-03-09 19:28:22.574 068 13091.32 515.11 57022.51 88888.00 2009-03-09 19:28:23.574 068 13091.19 516.22 57023.12 88888.00 2009-03-09 19:28:24.574 068 13091.19 515.36 57022.63 88888.00 2009-03-09 19:28:25.574 068 13091.19 516.10 57022.88 88888.00 2009-03-09 19:28:26.574 068 13091.32 516.35 57022.51 88888.00 2009-03-09 19:28:27.574 068 13090.41 515.48 57022.75 88888.00 2009-03-09 19:28:28.574 068 13091.58 515.48 57022.75 88888.00 2009-03-09 19:28:29.574 068 13091.84 514.86 57022.39 88888.00 2009-03-09 19:28:30.574 068 13091.32 515.36 57022.63 88888.00 2009-03-09 19:28:31.574 068 13091.32 514.86 57022.63 88888.00 2009-03-09 19:28:32.574 068 13091.19 514.98 57022.88 88888.00 2009-03-09 19:28:33.574 068 13090.93 514.24 57022.14 88888.00 2009-03-09 19:28:34.574 068 13091.19 514.98 57022.39 88888.00 2009-03-09 19:28:35.574 068 13090.93 514.86 57022.51 88888.00 2009-03-09 19:28:36.574 068 13091.45 514.24 57023.49 88888.00 2009-03-09 19:28:37.574 068 13091.32 514.86 57022.63 88888.00 2009-03-09 19:28:38.574 068 13090.54 513.99 57022.88 88888.00 2009-03-09 19:28:39.574 068 13091.06 514.24 57023.12 88888.00 2009-03-09 19:28:40.574 068 13090.93 514.61 57023.00 88888.00 2009-03-09 19:28:41.574 068 13090.67 514.12 57022.63 88888.00 2009-03-09 19:28:42.574 068 13090.54 514.74 57022.63 88888.00 2009-03-09 19:28:43.574 068 13091.58 514.12 57023.24 88888.00 2009-03-09 19:28:44.574 068 13091.19 514.24 57022.39 88888.00 2009-03-09 19:28:45.574 068 13091.19 513.62 57022.63 88888.00 2009-03-09 19:28:46.574 068 13092.23 514.36 57022.63 88888.00 2009-03-09 19:28:47.574 068 13090.54 513.50 57023.37 88888.00 2009-03-09 19:28:48.574 068 13091.84 513.25 57023.12 88888.00 2009-03-09 19:28:49.574 068 13090.93 513.62 57022.63 88888.00 2009-03-09 19:28:50.574 068 13090.80 513.13 57023.12 88888.00 2009-03-09 19:28:51.574 068 13091.45 513.62 57023.24 88888.00 2009-03-09 19:28:52.574 068 13091.06 513.87 57023.00 88888.00 2009-03-09 19:28:53.574 068 13090.80 513.50 57023.24 88888.00 2009-03-09 19:28:54.574 068 13091.19 513.99 57023.00 88888.00 2009-03-09 19:28:55.574 068 13091.19 514.49 57022.51 88888.00 2009-03-09 19:28:56.574 068 13090.93 513.37 57023.00 88888.00 2009-03-09 19:28:57.574 068 13090.41 513.00 57022.75 88888.00 2009-03-09 19:28:58.574 068 13090.54 513.87 57022.63 88888.00 2009-03-09 19:28:59.574 068 13090.80 513.75 57023.24 88888.00 2009-03-09 19:29:00.574 068 13091.45 513.37 57022.75 88888.00 2009-03-09 19:29:01.574 068 13090.93 513.62 57022.88 88888.00 2009-03-09 19:29:02.574 068 13091.19 513.75 57023.12 88888.00 2009-03-09 19:29:03.574 068 13091.45 513.37 57023.12 88888.00 2009-03-09 19:29:04.574 068 13090.54 512.63 57022.63 88888.00 2009-03-09 19:29:05.574 068 13090.02 513.75 57023.00 88888.00 2009-03-09 19:29:06.574 068 13090.67 513.13 57022.51 88888.00 2009-03-09 19:29:07.574 068 13090.41 512.75 57022.75 88888.00 2009-03-09 19:29:08.574 068 13090.15 512.88 57022.75 88888.00 2009-03-09 19:29:09.574 068 13091.06 513.37 57023.12 88888.00 2009-03-09 19:29:10.574 068 13090.15 513.99 57022.63 88888.00 2009-03-09 19:29:11.574 068 13089.89 512.88 57022.39 88888.00 2009-03-09 19:29:12.574 068 13090.67 513.25 57022.51 88888.00 2009-03-09 19:29:13.574 068 13090.93 513.37 57022.51 88888.00 2009-03-09 19:29:14.574 068 13090.41 513.75 57022.51 88888.00 2009-03-09 19:29:15.574 068 13090.41 512.75 57022.39 88888.00 2009-03-09 19:29:16.574 068 13090.93 513.13 57022.75 88888.00 2009-03-09 19:29:17.574 068 13090.28 512.88 57023.61 88888.00 2009-03-09 19:29:18.574 068 13090.54 513.13 57022.51 88888.00 2009-03-09 19:29:19.574 068 13090.80 512.26 57022.75 88888.00 2009-03-09 19:29:20.574 068 13090.80 513.25 57022.39 88888.00 2009-03-09 19:29:21.574 068 13090.28 512.88 57022.88 88888.00 2009-03-09 19:29:22.574 068 13090.93 512.88 57022.88 88888.00 2009-03-09 19:29:23.574 068 13090.80 513.00 57022.88 88888.00 2009-03-09 19:29:24.574 068 13091.32 512.88 57022.75 88888.00 2009-03-09 19:29:25.574 068 13091.06 513.37 57022.88 88888.00 2009-03-09 19:29:26.574 068 13090.93 512.63 57022.63 88888.00 2009-03-09 19:29:27.574 068 13091.06 513.50 57023.12 88888.00 2009-03-09 19:29:28.574 068 13090.93 513.13 57023.37 88888.00 2009-03-09 19:29:29.574 068 13091.06 513.87 57023.00 88888.00 2009-03-09 19:29:30.574 068 13091.06 513.50 57022.63 88888.00 2009-03-09 19:29:31.574 068 13090.67 513.99 57022.39 88888.00 2009-03-09 19:29:32.574 068 13091.19 513.50 57022.39 88888.00 2009-03-09 19:29:33.574 068 13091.32 513.75 57022.88 88888.00 2009-03-09 19:29:34.574 068 13090.93 513.75 57022.63 88888.00 2009-03-09 19:29:35.574 068 13090.67 513.75 57023.24 88888.00 2009-03-09 19:29:36.574 068 13091.06 513.99 57022.39 88888.00 2009-03-09 19:29:37.574 068 13091.32 514.12 57023.24 88888.00 2009-03-09 19:29:38.574 068 13091.32 514.36 57022.27 88888.00 2009-03-09 19:29:39.574 068 13091.32 515.11 57022.63 88888.00 2009-03-09 19:29:40.574 068 13090.93 514.74 57022.75 88888.00 2009-03-09 19:29:41.574 068 13091.84 514.24 57022.39 88888.00 2009-03-09 19:29:42.574 068 13090.67 514.98 57022.75 88888.00 2009-03-09 19:29:43.574 068 13091.84 514.61 57022.51 88888.00 2009-03-09 19:29:44.574 068 13091.45 514.74 57022.27 88888.00 2009-03-09 19:29:45.574 068 13091.45 515.23 57022.27 88888.00 2009-03-09 19:29:46.574 068 13090.93 515.48 57022.51 88888.00 2009-03-09 19:29:47.574 068 13091.45 515.23 57022.88 88888.00 2009-03-09 19:29:48.574 068 13091.19 514.74 57022.14 88888.00 2009-03-09 19:29:49.574 068 13091.71 515.23 57022.88 88888.00 2009-03-09 19:29:50.574 068 13091.58 515.36 57022.63 88888.00 2009-03-09 19:29:51.574 068 13091.84 515.36 57022.75 88888.00 2009-03-09 19:29:52.574 068 13091.19 515.36 57023.24 88888.00 2009-03-09 19:29:53.574 068 13091.45 515.48 57023.00 88888.00 2009-03-09 19:29:54.574 068 13091.84 515.97 57022.51 88888.00 2009-03-09 19:29:55.574 068 13092.36 515.85 57023.12 88888.00 2009-03-09 19:29:56.574 068 13091.32 515.85 57022.51 88888.00 2009-03-09 19:29:57.574 068 13091.19 515.97 57023.12 88888.00 2009-03-09 19:29:58.574 068 13091.71 516.22 57022.51 88888.00 2009-03-09 19:29:59.574 068 13091.84 516.10 57022.14 88888.00 2009-03-09 19:30:00.574 068 13091.32 516.35 57022.63 88888.00 2009-03-09 19:30:01.574 068 13092.36 515.85 57022.63 88888.00 2009-03-09 19:30:02.574 068 13092.10 515.97 57022.39 88888.00 2009-03-09 19:30:03.574 068 13092.10 516.72 57022.51 88888.00 2009-03-09 19:30:04.574 068 13091.97 516.84 57021.78 88888.00 2009-03-09 19:30:05.574 068 13091.97 516.72 57022.27 88888.00 2009-03-09 19:30:06.574 068 13092.10 516.84 57022.39 88888.00 2009-03-09 19:30:07.574 068 13092.23 516.59 57022.63 88888.00 2009-03-09 19:30:08.574 068 13091.84 516.35 57022.02 88888.00 2009-03-09 19:30:09.574 068 13091.71 516.35 57022.75 88888.00 2009-03-09 19:30:10.574 068 13092.62 516.84 57022.39 88888.00 2009-03-09 19:30:11.574 068 13091.58 516.84 57022.63 88888.00 2009-03-09 19:30:12.574 068 13092.23 516.72 57022.51 88888.00 2009-03-09 19:30:13.574 068 13092.10 516.72 57022.27 88888.00 2009-03-09 19:30:14.574 068 13091.32 517.09 57023.00 88888.00 2009-03-09 19:30:15.574 068 13092.10 517.46 57022.63 88888.00 2009-03-09 19:30:16.574 068 13091.71 516.72 57022.75 88888.00 2009-03-09 19:30:17.574 068 13092.10 517.21 57022.39 88888.00 2009-03-09 19:30:18.574 068 13091.45 516.84 57022.27 88888.00 2009-03-09 19:30:19.574 068 13091.45 517.83 57021.90 88888.00 2009-03-09 19:30:20.574 068 13091.71 518.08 57022.02 88888.00 2009-03-09 19:30:21.574 068 13091.19 516.97 57022.27 88888.00 2009-03-09 19:30:22.574 068 13092.23 517.09 57022.39 88888.00 2009-03-09 19:30:23.574 068 13091.19 517.21 57022.14 88888.00 2009-03-09 19:30:24.574 068 13091.45 516.97 57022.88 88888.00 2009-03-09 19:30:25.574 068 13091.19 518.08 57022.39 88888.00 2009-03-09 19:30:26.574 068 13091.58 517.83 57022.63 88888.00 2009-03-09 19:30:27.574 068 13090.67 518.45 57022.39 88888.00 2009-03-09 19:30:28.574 068 13091.19 517.59 57021.78 88888.00 2009-03-09 19:30:29.574 068 13090.80 517.59 57022.02 88888.00 2009-03-09 19:30:30.574 068 13090.41 517.21 57022.14 88888.00 2009-03-09 19:30:31.574 068 13091.19 518.33 57022.63 88888.00 2009-03-09 19:30:32.574 068 13090.80 517.46 57021.90 88888.00 2009-03-09 19:30:33.574 068 13090.80 517.59 57022.14 88888.00 2009-03-09 19:30:34.574 068 13090.54 517.83 57022.51 88888.00 2009-03-09 19:30:35.574 068 13090.67 517.46 57022.51 88888.00 2009-03-09 19:30:36.574 068 13090.93 516.97 57021.90 88888.00 2009-03-09 19:30:37.574 068 13090.15 517.59 57022.27 88888.00 2009-03-09 19:30:38.574 068 13089.76 517.46 57022.39 88888.00 2009-03-09 19:30:39.574 068 13090.54 517.21 57022.27 88888.00 2009-03-09 19:30:40.574 068 13090.15 516.35 57022.63 88888.00 2009-03-09 19:30:41.574 068 13089.63 516.84 57021.53 88888.00 2009-03-09 19:30:42.574 068 13090.28 517.21 57021.66 88888.00 2009-03-09 19:30:43.574 068 13090.93 516.59 57021.66 88888.00 2009-03-09 19:30:44.574 068 13090.28 516.22 57021.53 88888.00 2009-03-09 19:30:45.574 068 13089.89 515.60 57021.90 88888.00 2009-03-09 19:30:46.574 068 13090.28 515.97 57021.78 88888.00 2009-03-09 19:30:47.574 068 13089.89 516.10 57021.90 88888.00 2009-03-09 19:30:48.574 068 13089.12 516.10 57021.90 88888.00 2009-03-09 19:30:49.574 068 13089.12 515.23 57021.78 88888.00 2009-03-09 19:30:50.574 068 13090.02 515.23 57021.90 88888.00 2009-03-09 19:30:51.574 068 13089.12 515.36 57021.78 88888.00 2009-03-09 19:30:52.574 068 13089.12 514.98 57022.27 88888.00 2009-03-09 19:30:53.574 068 13089.89 514.36 57021.66 88888.00 2009-03-09 19:30:54.574 068 13089.38 514.74 57021.16 88888.00 2009-03-09 19:30:55.574 068 13089.38 514.74 57021.90 88888.00 2009-03-09 19:30:56.574 068 13088.99 513.75 57021.29 88888.00 2009-03-09 19:30:57.574 068 13088.86 513.87 57021.53 88888.00 2009-03-09 19:30:58.574 068 13089.38 513.50 57021.90 88888.00 2009-03-09 19:30:59.574 068 13089.25 513.13 57021.66 88888.00 2009-03-09 19:31:00.574 068 13089.63 513.37 57021.78 88888.00 2009-03-09 19:31:01.574 068 13089.38 512.75 57022.02 88888.00 2009-03-09 19:31:02.574 068 13088.99 512.51 57022.14 88888.00 2009-03-09 19:31:03.574 068 13089.25 512.26 57022.39 88888.00 2009-03-09 19:31:04.574 068 13088.99 511.27 57022.39 88888.00 2009-03-09 19:31:05.574 068 13089.38 512.01 57022.51 88888.00 2009-03-09 19:31:06.574 068 13088.21 511.27 57021.90 88888.00 2009-03-09 19:31:07.574 068 13089.38 511.02 57022.39 88888.00 2009-03-09 19:31:08.574 068 13089.12 510.65 57022.14 88888.00 2009-03-09 19:31:09.574 068 13089.25 510.53 57022.02 88888.00 2009-03-09 19:31:10.574 068 13088.99 510.77 57022.88 88888.00 2009-03-09 19:31:11.574 068 13089.38 510.53 57022.27 88888.00 2009-03-09 19:31:12.574 068 13088.47 510.65 57021.66 88888.00 2009-03-09 19:31:13.574 068 13089.25 510.03 57022.88 88888.00 2009-03-09 19:31:14.574 068 13088.99 509.78 57021.78 88888.00 2009-03-09 19:31:15.574 068 13088.99 509.53 57022.63 88888.00 2009-03-09 19:31:16.574 068 13088.60 509.53 57022.27 88888.00 2009-03-09 19:31:17.574 068 13088.73 508.05 57022.51 88888.00 2009-03-09 19:31:18.574 068 13089.25 509.16 57022.14 88888.00 2009-03-09 19:31:19.574 068 13088.60 508.42 57021.78 88888.00 2009-03-09 19:31:20.574 068 13089.25 508.30 57022.39 88888.00 2009-03-09 19:31:21.574 068 13089.50 508.17 57022.75 88888.00 2009-03-09 19:31:22.574 068 13088.86 508.42 57022.39 88888.00 2009-03-09 19:31:23.574 068 13088.86 508.54 57022.75 88888.00 2009-03-09 19:31:24.574 068 13088.73 508.05 57022.88 88888.00 2009-03-09 19:31:25.574 068 13088.34 507.92 57022.27 88888.00 2009-03-09 19:31:26.574 068 13090.15 508.05 57022.51 88888.00 2009-03-09 19:31:27.574 068 13089.38 507.92 57022.51 88888.00 2009-03-09 19:31:28.574 068 13089.38 507.92 57022.14 88888.00 2009-03-09 19:31:29.574 068 13089.38 507.68 57022.27 88888.00 2009-03-09 19:31:30.574 068 13089.63 508.42 57023.00 88888.00 2009-03-09 19:31:31.574 068 13089.25 508.17 57023.12 88888.00 2009-03-09 19:31:32.574 068 13089.38 508.42 57022.75 88888.00 2009-03-09 19:31:33.574 068 13089.50 508.54 57022.27 88888.00 2009-03-09 19:31:34.574 068 13089.38 508.79 57022.27 88888.00 2009-03-09 19:31:35.574 068 13089.12 508.67 57023.00 88888.00 2009-03-09 19:31:36.574 068 13088.86 508.79 57022.75 88888.00 2009-03-09 19:31:37.574 068 13088.73 509.78 57023.12 88888.00 2009-03-09 19:31:38.574 068 13088.08 509.16 57022.88 88888.00 2009-03-09 19:31:39.574 068 13089.63 509.16 57023.12 88888.00 2009-03-09 19:31:40.574 068 13088.60 509.29 57023.37 88888.00 2009-03-09 19:31:41.574 068 13088.99 509.91 57023.49 88888.00 2009-03-09 19:31:42.574 068 13088.99 510.03 57022.14 88888.00 2009-03-09 19:31:43.574 068 13088.86 510.28 57022.63 88888.00 2009-03-09 19:31:44.574 068 13088.21 510.15 57023.24 88888.00 2009-03-09 19:31:45.574 068 13089.25 510.28 57022.02 88888.00 2009-03-09 19:31:46.574 068 13088.73 510.28 57022.88 88888.00 2009-03-09 19:31:47.574 068 13088.08 511.02 57022.51 88888.00 2009-03-09 19:31:48.574 068 13087.56 510.77 57022.39 88888.00 2009-03-09 19:31:49.574 068 13088.60 511.27 57022.88 88888.00 2009-03-09 19:31:50.574 068 13087.82 511.52 57022.14 88888.00 2009-03-09 19:31:51.574 068 13088.21 511.14 57022.63 88888.00 2009-03-09 19:31:52.574 068 13088.60 511.52 57022.75 88888.00 2009-03-09 19:31:53.574 068 13088.73 511.64 57022.27 88888.00 2009-03-09 19:31:54.574 068 13088.86 512.26 57022.88 88888.00 2009-03-09 19:31:55.574 068 13088.47 511.52 57022.88 88888.00 2009-03-09 19:31:56.574 068 13088.47 510.53 57023.24 88888.00 2009-03-09 19:31:57.574 068 13088.21 512.01 57022.63 88888.00 2009-03-09 19:31:58.574 068 13087.95 512.01 57022.51 88888.00 2009-03-09 19:31:59.574 068 13089.12 512.51 57022.75 88888.00 2009-03-09 19:32:00.574 068 13088.47 512.88 57021.66 88888.00 2009-03-09 19:32:01.574 068 13088.60 512.51 57022.63 88888.00 2009-03-09 19:32:02.574 068 13088.47 512.88 57021.53 88888.00 2009-03-09 19:32:03.574 068 13088.73 513.00 57022.75 88888.00 2009-03-09 19:32:04.574 068 13088.47 513.13 57022.51 88888.00 2009-03-09 19:32:05.574 068 13089.12 513.13 57022.14 88888.00 2009-03-09 19:32:06.574 068 13088.47 512.75 57022.39 88888.00 2009-03-09 19:32:07.574 068 13088.99 512.88 57022.39 88888.00 2009-03-09 19:32:08.574 068 13089.25 512.88 57022.39 88888.00 2009-03-09 19:32:09.574 068 13088.99 513.00 57022.02 88888.00 2009-03-09 19:32:10.574 068 13090.15 513.25 57022.02 88888.00 2009-03-09 19:32:11.574 068 13089.89 512.63 57022.02 88888.00 2009-03-09 19:32:12.574 068 13089.38 513.37 57022.75 88888.00 2009-03-09 19:32:13.574 068 13089.38 512.88 57022.63 88888.00 2009-03-09 19:32:14.574 068 13089.63 513.50 57022.75 88888.00 2009-03-09 19:32:15.574 068 13089.89 513.50 57022.14 88888.00 2009-03-09 19:32:16.574 068 13090.54 513.99 57022.27 88888.00 2009-03-09 19:32:17.574 068 13090.28 514.12 57022.88 88888.00 2009-03-09 19:32:18.574 068 13090.28 514.61 57022.27 88888.00 2009-03-09 19:32:19.574 068 13091.06 514.12 57021.90 88888.00 2009-03-09 19:32:20.574 068 13090.93 514.12 57021.53 88888.00 2009-03-09 19:32:21.574 068 13091.45 514.36 57022.39 88888.00 2009-03-09 19:32:22.574 068 13091.32 514.86 57022.27 88888.00 2009-03-09 19:32:23.574 068 13091.45 513.99 57022.14 88888.00 2009-03-09 19:32:24.574 068 13090.54 514.86 57021.53 88888.00 2009-03-09 19:32:25.574 068 13091.97 514.36 57022.88 88888.00 2009-03-09 19:32:26.574 068 13091.19 514.98 57021.16 88888.00 2009-03-09 19:32:27.574 068 13091.19 515.11 57022.14 88888.00 2009-03-09 19:32:28.574 068 13091.97 515.23 57022.27 88888.00 2009-03-09 19:32:29.574 068 13091.97 515.11 57022.63 88888.00 2009-03-09 19:32:30.574 068 13092.10 514.86 57022.14 88888.00 2009-03-09 19:32:31.574 068 13092.23 515.85 57022.63 88888.00 2009-03-09 19:32:32.574 068 13092.36 515.85 57022.27 88888.00 2009-03-09 19:32:33.574 068 13092.10 515.97 57021.53 88888.00 2009-03-09 19:32:34.574 068 13091.97 515.73 57022.02 88888.00 2009-03-09 19:32:35.574 068 13092.23 515.48 57021.90 88888.00 2009-03-09 19:32:36.574 068 13092.62 515.48 57021.90 88888.00 2009-03-09 19:32:37.574 068 13092.62 515.97 57022.02 88888.00 2009-03-09 19:32:38.574 068 13092.23 515.60 57022.27 88888.00 2009-03-09 19:32:39.574 068 13093.14 515.73 57022.39 88888.00 2009-03-09 19:32:40.574 068 13092.62 515.73 57022.27 88888.00 2009-03-09 19:32:41.574 068 13092.75 515.73 57021.16 88888.00 2009-03-09 19:32:42.574 068 13092.36 516.22 57021.78 88888.00 2009-03-09 19:32:43.574 068 13093.14 515.97 57022.39 88888.00 2009-03-09 19:32:44.574 068 13093.66 515.85 57022.75 88888.00 2009-03-09 19:32:45.574 068 13093.79 515.73 57021.90 88888.00 2009-03-09 19:32:46.574 068 13093.53 515.85 57022.39 88888.00 2009-03-09 19:32:47.574 068 13092.75 515.73 57021.78 88888.00 2009-03-09 19:32:48.574 068 13092.88 515.85 57022.63 88888.00 2009-03-09 19:32:49.574 068 13093.40 515.97 57022.63 88888.00 2009-03-09 19:32:50.574 068 13093.53 515.85 57022.14 88888.00 2009-03-09 19:32:51.574 068 13094.05 516.22 57022.39 88888.00 2009-03-09 19:32:52.574 068 13093.92 515.73 57022.27 88888.00 2009-03-09 19:32:53.574 068 13093.01 515.73 57022.39 88888.00 2009-03-09 19:32:54.574 068 13092.88 515.48 57022.27 88888.00 2009-03-09 19:32:55.574 068 13093.27 515.48 57022.14 88888.00 2009-03-09 19:32:56.574 068 13093.53 515.48 57022.27 88888.00 2009-03-09 19:32:57.574 068 13093.66 515.23 57022.39 88888.00 2009-03-09 19:32:58.574 068 13093.14 515.73 57022.51 88888.00 2009-03-09 19:32:59.574 068 13093.53 516.47 57022.14 88888.00 2009-03-09 19:33:00.574 068 13093.01 516.35 57022.88 88888.00 2009-03-09 19:33:01.574 068 13093.27 515.73 57022.63 88888.00 2009-03-09 19:33:02.574 068 13092.75 516.47 57022.14 88888.00 2009-03-09 19:33:03.574 068 13092.36 516.22 57022.27 88888.00 2009-03-09 19:33:04.574 068 13092.36 514.61 57022.88 88888.00 2009-03-09 19:33:05.574 068 13092.62 515.97 57022.39 88888.00 2009-03-09 19:33:06.574 068 13092.75 515.73 57022.75 88888.00 2009-03-09 19:33:07.574 068 13091.97 515.85 57022.63 88888.00 2009-03-09 19:33:08.574 068 13092.23 515.97 57022.75 88888.00 2009-03-09 19:33:09.574 068 13092.49 515.48 57022.51 88888.00 2009-03-09 19:33:10.574 068 13092.10 515.97 57022.14 88888.00 2009-03-09 19:33:11.574 068 13091.45 515.73 57022.63 88888.00 2009-03-09 19:33:12.574 068 13091.97 515.36 57022.14 88888.00 2009-03-09 19:33:13.574 068 13091.84 515.23 57022.39 88888.00 2009-03-09 19:33:14.574 068 13091.06 515.48 57022.75 88888.00 2009-03-09 19:33:15.574 068 13091.58 514.98 57022.63 88888.00 2009-03-09 19:33:16.574 068 13090.15 515.23 57023.37 88888.00 2009-03-09 19:33:17.574 068 13090.41 515.23 57022.63 88888.00 2009-03-09 19:33:18.574 068 13090.41 515.97 57022.14 88888.00 2009-03-09 19:33:19.574 068 13090.80 514.74 57022.39 88888.00 2009-03-09 19:33:20.574 068 13090.93 514.49 57023.00 88888.00 2009-03-09 19:33:21.574 068 13090.54 514.86 57022.63 88888.00 2009-03-09 19:33:22.574 068 13090.15 514.74 57021.90 88888.00 2009-03-09 19:33:23.574 068 13090.54 514.74 57023.37 88888.00 2009-03-09 19:33:24.574 068 13089.63 514.98 57022.51 88888.00 2009-03-09 19:33:25.574 068 13091.19 514.36 57023.49 88888.00 2009-03-09 19:33:26.574 068 13089.89 515.36 57022.75 88888.00 2009-03-09 19:33:27.574 068 13089.89 514.74 57021.78 88888.00 2009-03-09 19:33:28.574 068 13089.76 514.98 57022.63 88888.00 2009-03-09 19:33:29.574 068 13089.63 514.74 57022.51 88888.00 2009-03-09 19:33:30.574 068 13089.50 514.36 57021.78 88888.00 2009-03-09 19:33:31.574 068 13089.50 515.23 57022.51 88888.00 2009-03-09 19:33:32.574 068 13089.89 514.36 57022.51 88888.00 2009-03-09 19:33:33.574 068 13089.38 514.86 57022.75 88888.00 2009-03-09 19:33:34.574 068 13089.38 514.36 57022.88 88888.00 2009-03-09 19:33:35.574 068 13088.86 514.24 57022.27 88888.00 2009-03-09 19:33:36.574 068 13089.38 513.50 57022.39 88888.00 2009-03-09 19:33:37.574 068 13089.76 514.24 57022.63 88888.00 2009-03-09 19:33:38.574 068 13088.47 514.49 57022.51 88888.00 2009-03-09 19:33:39.574 068 13088.86 514.24 57023.37 88888.00 2009-03-09 19:33:40.574 068 13088.08 513.87 57022.63 88888.00 2009-03-09 19:33:41.574 068 13089.12 514.24 57022.14 88888.00 2009-03-09 19:33:42.574 068 13088.73 514.36 57022.88 88888.00 2009-03-09 19:33:43.574 068 13089.12 514.36 57022.63 88888.00 2009-03-09 19:33:44.574 068 13088.47 513.62 57022.63 88888.00 2009-03-09 19:33:45.574 068 13088.60 513.50 57023.00 88888.00 2009-03-09 19:33:46.574 068 13089.12 513.50 57022.51 88888.00 2009-03-09 19:33:47.574 068 13089.12 513.75 57022.88 88888.00 2009-03-09 19:33:48.574 068 13088.47 512.75 57022.88 88888.00 2009-03-09 19:33:49.574 068 13089.12 512.51 57023.49 88888.00 2009-03-09 19:33:50.574 068 13089.12 512.75 57023.37 88888.00 2009-03-09 19:33:51.574 068 13088.47 512.14 57023.24 88888.00 2009-03-09 19:33:52.574 068 13088.47 512.75 57023.12 88888.00 2009-03-09 19:33:53.574 068 13088.60 512.75 57022.63 88888.00 2009-03-09 19:33:54.574 068 13088.21 512.63 57022.63 88888.00 2009-03-09 19:33:55.574 068 13088.99 511.76 57023.00 88888.00 2009-03-09 19:33:56.574 068 13088.47 512.38 57023.00 88888.00 2009-03-09 19:33:57.573 068 13089.38 512.26 57023.24 88888.00 2009-03-09 19:33:58.573 068 13088.47 511.89 57022.75 88888.00 2009-03-09 19:33:59.573 068 13089.25 512.26 57022.88 88888.00 2009-03-09 19:34:00.573 068 13088.73 511.27 57022.88 88888.00 2009-03-09 19:34:01.573 068 13088.99 511.52 57023.12 88888.00 2009-03-09 19:34:02.573 068 13089.12 511.14 57023.24 88888.00 2009-03-09 19:34:03.573 068 13088.99 510.77 57023.37 88888.00 2009-03-09 19:34:04.573 068 13088.99 510.53 57023.00 88888.00 2009-03-09 19:34:05.573 068 13089.12 511.02 57023.12 88888.00 2009-03-09 19:34:06.573 068 13089.63 510.53 57023.24 88888.00 2009-03-09 19:34:07.573 068 13088.99 510.77 57023.49 88888.00 2009-03-09 19:34:08.573 068 13089.25 510.65 57023.37 88888.00 2009-03-09 19:34:09.573 068 13089.63 510.65 57023.49 88888.00 2009-03-09 19:34:10.573 068 13090.54 510.65 57023.12 88888.00 2009-03-09 19:34:11.573 068 13089.76 511.02 57024.10 88888.00 2009-03-09 19:34:12.573 068 13090.93 510.03 57023.98 88888.00 2009-03-09 19:34:13.573 068 13090.28 510.15 57023.73 88888.00 2009-03-09 19:34:14.573 068 13090.41 510.03 57023.73 88888.00 2009-03-09 19:34:15.573 068 13090.15 509.91 57023.49 88888.00 2009-03-09 19:34:16.573 068 13090.80 509.78 57024.22 88888.00 2009-03-09 19:34:17.573 068 13091.19 509.53 57023.98 88888.00 2009-03-09 19:34:18.573 068 13090.41 509.16 57023.37 88888.00 2009-03-09 19:34:19.573 068 13090.80 509.41 57023.24 88888.00 2009-03-09 19:34:20.573 068 13091.58 509.29 57023.61 88888.00 2009-03-09 19:34:21.573 068 13090.93 509.04 57024.46 88888.00 2009-03-09 19:34:22.573 068 13091.97 510.03 57023.73 88888.00 2009-03-09 19:34:23.573 068 13091.45 509.29 57023.73 88888.00 2009-03-09 19:34:24.573 068 13092.36 509.29 57023.49 88888.00 2009-03-09 19:34:25.573 068 13091.45 509.78 57023.98 88888.00 2009-03-09 19:34:26.573 068 13091.84 509.29 57023.73 88888.00 2009-03-09 19:34:27.573 068 13091.97 509.16 57023.61 88888.00 2009-03-09 19:34:28.573 068 13092.36 509.29 57023.86 88888.00 2009-03-09 19:34:29.573 068 13092.49 509.53 57023.86 88888.00 2009-03-09 19:34:30.573 068 13092.88 509.29 57023.86 88888.00 2009-03-09 19:34:31.573 068 13092.62 509.16 57024.10 88888.00 2009-03-09 19:34:32.573 068 13092.23 509.66 57023.37 88888.00 2009-03-09 19:34:33.573 068 13092.88 509.53 57023.61 88888.00 2009-03-09 19:34:34.573 068 13092.62 510.03 57024.46 88888.00 2009-03-09 19:34:35.573 068 13092.75 510.03 57023.61 88888.00 2009-03-09 19:34:36.573 068 13092.36 511.02 57023.86 88888.00 2009-03-09 19:34:37.573 068 13092.36 510.53 57024.22 88888.00 2009-03-09 19:34:38.573 068 13092.75 510.77 57024.22 88888.00 2009-03-09 19:34:40.573 068 13092.10 510.53 57023.73 88888.00 2009-03-09 19:34:41.573 068 13092.88 511.39 57023.49 88888.00 2009-03-09 19:34:42.573 068 13092.62 511.02 57024.46 88888.00 2009-03-09 19:34:43.573 068 13092.49 511.64 57023.98 88888.00 2009-03-09 19:34:44.573 068 13092.88 511.52 57024.10 88888.00 2009-03-09 19:34:45.573 068 13092.36 511.52 57024.22 88888.00 2009-03-09 19:34:46.573 068 13093.27 511.89 57023.98 88888.00 2009-03-09 19:34:47.573 068 13092.88 512.38 57024.10 88888.00 2009-03-09 19:34:48.573 068 13093.27 512.51 57023.98 88888.00 2009-03-09 19:34:49.573 068 13092.75 511.89 57023.73 88888.00 2009-03-09 19:34:50.573 068 13092.75 513.25 57022.88 88888.00 2009-03-09 19:34:51.573 068 13092.49 512.14 57023.86 88888.00 2009-03-09 19:34:52.573 068 13092.88 512.51 57023.98 88888.00 2009-03-09 19:34:53.573 068 13092.49 512.38 57023.49 88888.00 2009-03-09 19:34:54.573 068 13092.88 512.26 57023.73 88888.00 2009-03-09 19:34:55.573 068 13092.88 513.37 57023.49 88888.00 2009-03-09 19:34:56.573 068 13092.36 512.51 57023.12 88888.00 2009-03-09 19:34:57.573 068 13093.14 513.37 57023.73 88888.00 2009-03-09 19:34:58.573 068 13092.88 512.75 57023.49 88888.00 2009-03-09 19:34:59.573 068 13092.49 513.00 57024.34 88888.00 2009-03-09 19:35:00.573 068 13092.88 513.13 57023.12 88888.00 2009-03-09 19:35:01.573 068 13092.75 513.13 57023.00 88888.00 2009-03-09 19:35:02.573 068 13092.36 513.50 57023.49 88888.00 2009-03-09 19:35:03.573 068 13093.40 513.37 57023.37 88888.00 2009-03-09 19:35:04.573 068 13092.75 513.75 57023.00 88888.00 2009-03-09 19:35:05.573 068 13093.01 513.75 57022.88 88888.00 2009-03-09 19:35:06.573 068 13092.88 514.36 57022.75 88888.00 2009-03-09 19:35:07.573 068 13092.10 513.62 57023.98 88888.00 2009-03-09 19:35:08.573 068 13093.01 513.50 57022.51 88888.00 2009-03-09 19:35:09.573 068 13092.49 513.62 57023.24 88888.00 2009-03-09 19:35:10.573 068 13092.75 513.62 57022.39 88888.00 2009-03-09 19:35:11.573 068 13092.88 513.99 57022.75 88888.00 2009-03-09 19:35:12.573 068 13092.75 513.99 57022.39 88888.00 2009-03-09 19:35:13.573 068 13091.84 514.12 57022.75 88888.00 2009-03-09 19:35:14.573 068 13093.01 513.50 57022.63 88888.00 2009-03-09 19:35:15.573 068 13092.49 513.87 57022.51 88888.00 2009-03-09 19:35:16.573 068 13091.97 514.36 57022.27 88888.00 2009-03-09 19:35:17.573 068 13092.75 513.50 57022.63 88888.00 2009-03-09 19:35:18.573 068 13092.23 513.87 57022.39 88888.00 2009-03-09 19:35:19.573 068 13092.62 514.24 57022.14 88888.00 2009-03-09 19:35:20.573 068 13092.36 513.87 57022.88 88888.00 2009-03-09 19:35:21.573 068 13091.45 513.99 57022.14 88888.00 2009-03-09 19:35:22.573 068 13092.62 514.36 57022.63 88888.00 2009-03-09 19:35:23.573 068 13092.49 513.50 57023.24 88888.00 2009-03-09 19:35:24.573 068 13092.36 514.12 57022.75 88888.00 2009-03-09 19:35:25.573 068 13092.75 513.99 57022.51 88888.00 2009-03-09 19:35:26.573 068 13092.88 514.98 57022.63 88888.00 2009-03-09 19:35:27.573 068 13093.01 513.99 57022.63 88888.00 2009-03-09 19:35:28.573 068 13092.75 514.74 57022.14 88888.00 2009-03-09 19:35:29.573 068 13091.58 515.23 57021.78 88888.00 2009-03-09 19:35:30.573 068 13092.36 513.87 57022.14 88888.00 2009-03-09 19:35:31.573 068 13093.01 514.12 57022.63 88888.00 2009-03-09 19:35:32.573 068 13092.88 514.24 57021.90 88888.00 2009-03-09 19:35:33.573 068 13092.10 514.49 57022.27 88888.00 2009-03-09 19:35:34.573 068 13092.49 514.12 57021.78 88888.00 2009-03-09 19:35:35.573 068 13093.01 514.12 57022.14 88888.00 2009-03-09 19:35:36.573 068 13092.62 513.62 57021.90 88888.00 2009-03-09 19:35:37.573 068 13092.23 513.99 57021.53 88888.00 2009-03-09 19:35:38.573 068 13092.62 513.75 57021.78 88888.00 2009-03-09 19:35:39.573 068 13091.97 513.87 57022.51 88888.00 2009-03-09 19:35:40.573 068 13092.49 513.75 57023.12 88888.00 2009-03-09 19:35:41.573 068 13092.10 513.87 57021.78 88888.00 2009-03-09 19:35:42.573 068 13091.32 513.13 57021.66 88888.00 2009-03-09 19:35:43.573 068 13092.36 513.62 57022.27 88888.00 2009-03-09 19:35:44.573 068 13091.97 514.24 57022.27 88888.00 2009-03-09 19:35:45.573 068 13092.23 513.13 57022.02 88888.00 2009-03-09 19:35:46.573 068 13091.97 513.13 57022.63 88888.00 2009-03-09 19:35:47.573 068 13091.71 513.25 57022.39 88888.00 2009-03-09 19:35:48.573 068 13091.19 513.37 57022.14 88888.00 2009-03-09 19:35:49.573 068 13091.19 514.12 57022.27 88888.00 2009-03-09 19:35:50.573 068 13090.80 513.37 57022.02 88888.00 2009-03-09 19:35:51.573 068 13090.93 512.38 57022.51 88888.00 2009-03-09 19:35:52.573 068 13091.71 513.50 57022.27 88888.00 2009-03-09 19:35:53.573 068 13091.45 513.25 57022.02 88888.00 2009-03-09 19:35:54.573 068 13091.32 513.99 57022.14 88888.00 2009-03-09 19:35:55.573 068 13090.93 513.75 57022.14 88888.00 2009-03-09 19:35:56.573 068 13091.19 513.75 57022.39 88888.00 2009-03-09 19:35:57.573 068 13091.32 512.75 57022.39 88888.00 2009-03-09 19:35:58.573 068 13090.67 513.62 57022.14 88888.00 2009-03-09 19:35:59.573 068 13090.93 513.50 57023.12 88888.00 2009-03-09 19:36:00.573 068 13089.89 513.62 57022.02 88888.00 2009-03-09 19:36:01.573 068 13090.93 513.50 57022.75 88888.00 2009-03-09 19:36:02.573 068 13089.63 513.25 57022.39 88888.00 2009-03-09 19:36:03.573 068 13090.28 513.62 57021.66 88888.00 2009-03-09 19:36:04.573 068 13089.38 513.13 57022.27 88888.00 2009-03-09 19:36:05.573 068 13090.41 513.25 57022.51 88888.00 2009-03-09 19:36:06.573 068 13089.50 513.37 57022.39 88888.00 2009-03-09 19:36:07.573 068 13089.25 512.88 57022.63 88888.00 2009-03-09 19:36:08.573 068 13089.38 513.37 57022.63 88888.00 2009-03-09 19:36:09.573 068 13089.12 513.00 57022.27 88888.00 2009-03-09 19:36:10.573 068 13088.99 513.00 57022.63 88888.00 2009-03-09 19:36:11.573 068 13088.60 512.88 57022.27 88888.00 2009-03-09 19:36:12.573 068 13089.12 512.51 57021.53 88888.00 2009-03-09 19:36:13.573 068 13088.73 513.13 57022.27 88888.00 2009-03-09 19:36:14.573 068 13087.82 513.50 57022.75 88888.00 2009-03-09 19:36:15.573 068 13088.47 512.75 57021.90 88888.00 2009-03-09 19:36:16.573 068 13089.12 512.75 57022.27 88888.00 2009-03-09 19:36:17.573 068 13088.47 513.25 57022.27 88888.00 2009-03-09 19:36:18.573 068 13087.82 512.26 57022.27 88888.00 2009-03-09 19:36:19.573 068 13088.08 513.50 57021.90 88888.00 2009-03-09 19:36:20.573 068 13088.34 513.00 57022.51 88888.00 2009-03-09 19:36:21.573 068 13087.82 512.88 57022.63 88888.00 2009-03-09 19:36:22.573 068 13088.08 512.88 57022.27 88888.00 2009-03-09 19:36:23.573 068 13087.95 513.13 57022.02 88888.00 2009-03-09 19:36:24.573 068 13087.69 513.00 57022.27 88888.00 2009-03-09 19:36:25.573 068 13088.21 513.13 57023.12 88888.00 2009-03-09 19:36:26.573 068 13088.34 513.37 57022.39 88888.00 2009-03-09 19:36:27.573 068 13087.82 513.62 57022.88 88888.00 2009-03-09 19:36:28.573 068 13088.34 512.75 57022.63 88888.00 2009-03-09 19:36:29.573 068 13088.08 513.87 57022.51 88888.00 2009-03-09 19:36:30.573 068 13087.82 513.50 57022.63 88888.00 2009-03-09 19:36:31.573 068 13088.60 512.75 57022.51 88888.00 2009-03-09 19:36:32.573 068 13088.21 513.50 57022.75 88888.00 2009-03-09 19:36:33.573 068 13087.56 513.99 57022.75 88888.00 2009-03-09 19:36:34.573 068 13088.73 513.99 57022.39 88888.00 2009-03-09 19:36:35.573 068 13088.34 513.37 57022.88 88888.00 2009-03-09 19:36:36.573 068 13087.82 513.50 57023.00 88888.00 2009-03-09 19:36:37.573 068 13088.47 513.75 57022.51 88888.00 2009-03-09 19:36:38.573 068 13087.95 513.75 57023.12 88888.00 2009-03-09 19:36:40.573 068 13088.47 513.99 57022.39 88888.00 2009-03-09 19:36:41.573 068 13088.47 513.62 57022.51 88888.00 2009-03-09 19:36:42.573 068 13088.47 514.12 57023.00 88888.00 2009-03-09 19:36:43.573 068 13088.34 513.62 57022.51 88888.00 2009-03-09 19:36:44.573 068 13088.34 513.50 57022.51 88888.00 2009-03-09 19:36:45.573 068 13088.34 513.75 57022.63 88888.00 2009-03-09 19:36:46.573 068 13088.47 514.12 57022.75 88888.00 2009-03-09 19:36:47.573 068 13088.73 513.37 57022.51 88888.00 2009-03-09 19:36:48.573 068 13088.86 514.24 57022.63 88888.00 2009-03-09 19:36:49.573 068 13088.60 513.87 57022.75 88888.00 2009-03-09 19:36:50.573 068 13088.47 513.62 57023.00 88888.00 2009-03-09 19:36:51.573 068 13088.60 513.25 57023.00 88888.00 2009-03-09 19:36:52.573 068 13088.08 513.37 57022.02 88888.00 2009-03-09 19:36:53.573 068 13089.50 513.13 57022.14 88888.00 2009-03-09 19:36:54.573 068 13089.25 513.87 57022.63 88888.00 2009-03-09 19:36:55.573 068 13089.63 513.37 57022.51 88888.00 2009-03-09 19:36:56.573 068 13088.86 513.50 57022.75 88888.00 2009-03-09 19:36:57.573 068 13089.50 513.37 57022.75 88888.00 2009-03-09 19:36:58.573 068 13089.63 513.13 57022.75 88888.00 2009-03-09 19:36:59.573 068 13088.86 513.13 57023.37 88888.00 2009-03-09 19:37:00.573 068 13090.15 513.37 57022.75 88888.00 2009-03-09 19:37:01.573 068 13090.02 513.37 57022.75 88888.00 2009-03-09 19:37:02.573 068 13090.15 512.75 57023.00 88888.00 2009-03-09 19:37:03.573 068 13090.15 512.63 57022.75 88888.00 2009-03-09 19:37:04.573 068 13089.50 512.75 57023.12 88888.00 2009-03-09 19:37:05.573 068 13090.41 513.13 57023.61 88888.00 2009-03-09 19:37:06.573 068 13090.80 513.00 57023.00 88888.00 2009-03-09 19:37:07.573 068 13090.02 513.25 57022.63 88888.00 2009-03-09 19:37:08.573 068 13090.54 513.00 57023.00 88888.00 2009-03-09 19:37:09.573 068 13090.41 512.88 57023.49 88888.00 2009-03-09 19:37:10.573 068 13090.28 512.26 57023.00 88888.00 2009-03-09 19:37:11.573 068 13090.41 512.38 57023.12 88888.00 2009-03-09 19:37:12.573 068 13091.19 513.00 57024.22 88888.00 2009-03-09 19:37:13.573 068 13090.80 512.75 57023.37 88888.00 2009-03-09 19:37:14.573 068 13090.41 512.88 57023.73 88888.00 2009-03-09 19:37:15.573 068 13091.06 512.51 57022.75 88888.00 2009-03-09 19:37:16.573 068 13091.06 512.88 57023.37 88888.00 2009-03-09 19:37:17.573 068 13091.71 513.37 57023.12 88888.00 2009-03-09 19:37:18.573 068 13090.80 512.63 57023.24 88888.00 2009-03-09 19:37:19.573 068 13091.58 513.00 57023.61 88888.00 2009-03-09 19:37:20.573 068 13090.41 513.13 57023.37 88888.00 2009-03-09 19:37:21.573 068 13091.58 512.75 57023.00 88888.00 2009-03-09 19:37:22.573 068 13091.58 513.37 57023.00 88888.00 2009-03-09 19:37:23.573 068 13091.32 512.51 57023.49 88888.00 2009-03-09 19:37:24.573 068 13091.06 512.88 57023.49 88888.00 2009-03-09 19:37:25.573 068 13091.32 512.88 57022.88 88888.00 2009-03-09 19:37:26.573 068 13091.32 512.51 57023.61 88888.00 2009-03-09 19:37:27.573 068 13091.19 512.88 57023.61 88888.00 2009-03-09 19:37:28.573 068 13091.32 511.89 57022.75 88888.00 2009-03-09 19:37:29.573 068 13091.32 512.38 57023.49 88888.00 2009-03-09 19:37:30.573 068 13090.93 512.51 57023.73 88888.00 2009-03-09 19:37:31.573 068 13091.32 512.63 57023.37 88888.00 2009-03-09 19:37:32.573 068 13091.32 511.64 57023.49 88888.00 2009-03-09 19:37:33.573 068 13091.45 512.01 57023.12 88888.00 2009-03-09 19:37:34.573 068 13091.84 512.14 57022.75 88888.00 2009-03-09 19:37:35.573 068 13091.45 512.38 57022.02 88888.00 2009-03-09 19:37:36.573 068 13091.45 512.14 57022.51 88888.00 2009-03-09 19:37:37.573 068 13091.58 512.01 57022.63 88888.00 2009-03-09 19:37:38.573 068 13091.58 511.89 57023.12 88888.00 2009-03-09 19:37:39.573 068 13092.10 512.51 57022.14 88888.00 2009-03-09 19:37:40.573 068 13091.19 512.01 57022.63 88888.00 2009-03-09 19:37:41.573 068 13091.84 511.89 57022.75 88888.00 2009-03-09 19:37:42.573 068 13091.32 512.88 57022.63 88888.00 2009-03-09 19:37:43.573 068 13091.45 511.89 57023.37 88888.00 2009-03-09 19:37:44.573 068 13090.80 511.76 57023.49 88888.00 2009-03-09 19:37:45.573 068 13091.71 511.89 57023.61 88888.00 2009-03-09 19:37:46.573 068 13091.32 512.14 57024.10 88888.00 2009-03-09 19:37:47.573 068 13091.45 512.01 57022.63 88888.00 2009-03-09 19:37:48.573 068 13091.84 511.89 57023.00 88888.00 2009-03-09 19:37:49.573 068 13091.58 512.38 57023.00 88888.00 2009-03-09 19:37:50.573 068 13091.97 512.38 57023.12 88888.00 2009-03-09 19:37:51.573 068 13091.71 512.01 57023.12 88888.00 2009-03-09 19:37:52.573 068 13091.58 511.76 57022.14 88888.00 2009-03-09 19:37:53.573 068 13091.19 511.52 57023.00 88888.00 2009-03-09 19:37:54.573 068 13091.71 511.76 57023.00 88888.00 2009-03-09 19:37:55.573 068 13091.58 511.52 57022.63 88888.00 2009-03-09 19:37:56.573 068 13091.19 511.64 57022.14 88888.00 2009-03-09 19:37:57.573 068 13091.19 511.39 57022.39 88888.00 2009-03-09 19:37:58.573 068 13091.06 511.39 57022.39 88888.00 2009-03-09 19:37:59.573 068 13090.80 511.14 57022.51 88888.00 2009-03-09 19:38:00.573 068 13091.32 511.64 57022.39 88888.00 2009-03-09 19:38:01.573 068 13090.28 511.52 57022.51 88888.00 2009-03-09 19:38:02.573 068 13090.28 511.64 57022.88 88888.00 2009-03-09 19:38:03.573 068 13090.28 511.27 57022.63 88888.00 2009-03-09 19:38:04.573 068 13090.54 511.64 57022.75 88888.00 2009-03-09 19:38:05.573 068 13090.28 511.64 57022.27 88888.00 2009-03-09 19:38:06.573 068 13090.41 512.38 57022.27 88888.00 2009-03-09 19:38:07.573 068 13089.89 512.14 57023.24 88888.00 2009-03-09 19:38:08.573 068 13090.28 511.89 57021.90 88888.00 2009-03-09 19:38:09.573 068 13090.54 511.39 57022.75 88888.00 2009-03-09 19:38:10.573 068 13089.76 512.63 57022.39 88888.00 2009-03-09 19:38:11.573 068 13089.63 512.51 57023.00 88888.00 2009-03-09 19:38:12.573 068 13089.50 512.01 57022.27 88888.00 2009-03-09 19:38:13.573 068 13090.02 512.75 57022.39 88888.00 2009-03-09 19:38:14.573 068 13089.50 512.26 57021.90 88888.00 2009-03-09 19:38:15.573 068 13089.89 512.26 57022.02 88888.00 2009-03-09 19:38:16.573 068 13089.38 512.01 57022.63 88888.00 2009-03-09 19:38:17.573 068 13089.76 512.14 57022.39 88888.00 2009-03-09 19:38:18.573 068 13089.38 512.38 57021.90 88888.00 2009-03-09 19:38:19.573 068 13089.25 512.51 57022.02 88888.00 2009-03-09 19:38:20.573 068 13088.47 513.00 57022.02 88888.00 2009-03-09 19:38:21.573 068 13089.12 512.51 57022.14 88888.00 2009-03-09 19:38:22.573 068 13088.73 512.88 57021.78 88888.00 2009-03-09 19:38:23.573 068 13088.47 512.63 57022.14 88888.00 2009-03-09 19:38:24.573 068 13088.21 513.50 57021.90 88888.00 2009-03-09 19:38:25.573 068 13089.12 513.00 57022.27 88888.00 2009-03-09 19:38:26.573 068 13088.60 513.50 57022.14 88888.00 2009-03-09 19:38:27.573 068 13089.25 513.75 57022.02 88888.00 2009-03-09 19:38:28.573 068 13088.73 513.37 57021.66 88888.00 2009-03-09 19:38:29.573 068 13088.08 513.87 57022.14 88888.00 2009-03-09 19:38:30.573 068 13089.12 513.37 57021.66 88888.00 2009-03-09 19:38:31.573 068 13089.12 513.13 57021.66 88888.00 2009-03-09 19:38:32.573 068 13088.86 513.75 57022.14 88888.00 2009-03-09 19:38:33.573 068 13088.34 513.13 57021.29 88888.00 2009-03-09 19:38:34.573 068 13087.82 512.88 57021.29 88888.00 2009-03-09 19:38:35.573 068 13088.34 513.99 57021.41 88888.00 2009-03-09 19:38:36.573 068 13088.60 514.12 57021.90 88888.00 2009-03-09 19:38:37.573 068 13087.95 513.25 57021.29 88888.00 2009-03-09 19:38:38.573 068 13088.34 513.37 57021.66 88888.00 2009-03-09 19:38:39.573 068 13088.47 513.50 57022.02 88888.00 2009-03-09 19:38:40.573 068 13088.60 514.12 57021.78 88888.00 2009-03-09 19:38:41.573 068 13088.47 513.62 57022.14 88888.00 2009-03-09 19:38:42.573 068 13089.25 513.37 57021.41 88888.00 2009-03-09 19:38:43.573 068 13089.12 513.25 57021.66 88888.00 2009-03-09 19:38:44.573 068 13088.86 513.62 57021.78 88888.00 2009-03-09 19:38:45.573 068 13089.38 513.50 57022.27 88888.00 2009-03-09 19:38:46.573 068 13089.12 513.25 57021.16 88888.00 2009-03-09 19:38:47.573 068 13088.73 513.13 57021.66 88888.00 2009-03-09 19:38:48.573 068 13088.73 512.51 57022.27 88888.00 2009-03-09 19:38:49.573 068 13089.63 513.13 57022.02 88888.00 2009-03-09 19:38:50.573 068 13089.89 512.88 57022.27 88888.00 2009-03-09 19:38:51.573 068 13088.99 512.75 57021.90 88888.00 2009-03-09 19:38:52.573 068 13088.99 512.63 57021.90 88888.00 2009-03-09 19:38:53.573 068 13089.63 513.13 57022.02 88888.00 2009-03-09 19:38:54.573 068 13089.25 513.00 57022.27 88888.00 2009-03-09 19:38:55.573 068 13089.38 512.26 57021.90 88888.00 2009-03-09 19:38:56.573 068 13089.63 513.25 57021.90 88888.00 2009-03-09 19:38:57.573 068 13089.25 512.88 57022.51 88888.00 2009-03-09 19:38:58.573 068 13089.50 512.51 57021.66 88888.00 2009-03-09 19:38:59.573 068 13089.76 512.75 57022.51 88888.00 2009-03-09 19:39:00.573 068 13089.76 512.38 57022.39 88888.00 2009-03-09 19:39:01.573 068 13089.89 512.26 57021.16 88888.00 2009-03-09 19:39:02.573 068 13090.15 513.37 57022.02 88888.00 2009-03-09 19:39:03.573 068 13089.50 512.75 57021.29 88888.00 2009-03-09 19:39:04.573 068 13089.25 512.51 57022.14 88888.00 2009-03-09 19:39:05.573 068 13089.38 513.25 57021.90 88888.00 2009-03-09 19:39:06.573 068 13089.50 512.88 57022.39 88888.00 2009-03-09 19:39:07.573 068 13089.50 513.00 57022.88 88888.00 2009-03-09 19:39:08.573 068 13089.63 512.88 57022.63 88888.00 2009-03-09 19:39:09.573 068 13089.25 512.88 57021.90 88888.00 2009-03-09 19:39:10.573 068 13088.86 512.38 57022.14 88888.00 2009-03-09 19:39:11.573 068 13089.25 512.75 57022.02 88888.00 2009-03-09 19:39:12.573 068 13089.38 513.00 57021.90 88888.00 2009-03-09 19:39:13.573 068 13089.25 512.51 57022.39 88888.00 2009-03-09 19:39:14.573 068 13089.38 512.14 57022.51 88888.00 2009-03-09 19:39:15.573 068 13088.86 512.51 57022.39 88888.00 2009-03-09 19:39:16.573 068 13089.50 512.75 57022.39 88888.00 2009-03-09 19:39:17.573 068 13089.25 513.00 57021.66 88888.00 2009-03-09 19:39:18.573 068 13089.38 512.51 57022.27 88888.00 2009-03-09 19:39:19.573 068 13089.12 512.38 57022.14 88888.00 2009-03-09 19:39:20.573 068 13088.60 512.51 57022.27 88888.00 2009-03-09 19:39:21.573 068 13088.99 513.13 57022.39 88888.00 2009-03-09 19:39:22.573 068 13088.86 512.63 57022.39 88888.00 2009-03-09 19:39:23.573 068 13089.25 512.75 57022.63 88888.00 2009-03-09 19:39:24.573 068 13088.60 513.00 57022.27 88888.00 2009-03-09 19:39:25.573 068 13089.50 512.38 57021.53 88888.00 2009-03-09 19:39:26.573 068 13089.50 512.63 57021.90 88888.00 2009-03-09 19:39:27.573 068 13089.25 512.14 57022.02 88888.00 2009-03-09 19:39:28.573 068 13089.63 512.63 57022.02 88888.00 2009-03-09 19:39:29.573 068 13089.50 513.37 57022.51 88888.00 2009-03-09 19:39:30.573 068 13089.76 512.26 57022.75 88888.00 2009-03-09 19:39:31.573 068 13089.12 511.89 57022.27 88888.00 2009-03-09 19:39:32.573 068 13088.86 512.75 57022.75 88888.00 2009-03-09 19:39:33.573 068 13089.38 512.75 57022.39 88888.00 2009-03-09 19:39:34.573 068 13089.38 512.26 57022.14 88888.00 2009-03-09 19:39:35.573 068 13090.02 512.75 57022.63 88888.00 2009-03-09 19:39:36.573 068 13090.02 512.51 57022.63 88888.00 2009-03-09 19:39:37.573 068 13089.76 512.38 57022.75 88888.00 2009-03-09 19:39:38.573 068 13089.50 512.88 57022.51 88888.00 2009-03-09 19:39:39.573 068 13089.89 512.01 57023.00 88888.00 2009-03-09 19:39:40.573 068 13090.02 513.25 57022.63 88888.00 2009-03-09 19:39:41.573 068 13089.89 512.01 57022.39 88888.00 2009-03-09 19:39:42.573 068 13090.41 513.00 57022.14 88888.00 2009-03-09 19:39:43.573 068 13089.63 512.63 57022.39 88888.00 2009-03-09 19:39:44.573 068 13090.54 512.51 57022.27 88888.00 2009-03-09 19:39:45.573 068 13090.15 512.38 57022.63 88888.00 2009-03-09 19:39:46.573 068 13089.89 512.75 57022.39 88888.00 2009-03-09 19:39:47.573 068 13090.28 513.62 57022.39 88888.00 2009-03-09 19:39:48.573 068 13090.28 513.13 57022.27 88888.00 2009-03-09 19:39:49.573 068 13090.02 512.88 57022.27 88888.00 2009-03-09 19:39:50.573 068 13090.15 513.00 57022.39 88888.00 2009-03-09 19:39:51.573 068 13090.15 513.13 57022.51 88888.00 2009-03-09 19:39:52.573 068 13090.80 513.37 57022.14 88888.00 2009-03-09 19:39:53.573 068 13090.28 513.13 57023.00 88888.00 2009-03-09 19:39:54.573 068 13090.28 513.37 57022.63 88888.00 2009-03-09 19:39:55.573 068 13090.15 513.37 57023.00 88888.00 2009-03-09 19:39:56.573 068 13089.76 513.00 57022.27 88888.00 2009-03-09 19:39:57.573 068 13089.63 513.13 57022.75 88888.00 2009-03-09 19:39:58.573 068 13090.02 512.63 57022.14 88888.00 2009-03-09 19:39:59.573 068 13090.02 513.62 57022.51 88888.00 2009-03-09 19:40:00.573 068 13090.67 513.00 57022.27 88888.00 2009-03-09 19:40:01.573 068 13090.93 512.88 57022.75 88888.00 2009-03-09 19:40:02.573 068 13089.50 513.00 57023.12 88888.00 2009-03-09 19:40:03.573 068 13089.89 512.51 57022.51 88888.00 2009-03-09 19:40:04.573 068 13090.41 512.88 57022.39 88888.00 2009-03-09 19:40:05.573 068 13089.38 512.63 57022.88 88888.00 2009-03-09 19:40:06.573 068 13090.15 513.13 57022.27 88888.00 2009-03-09 19:40:07.573 068 13089.63 512.63 57022.63 88888.00 2009-03-09 19:40:08.573 068 13090.02 512.75 57022.63 88888.00 2009-03-09 19:40:09.573 068 13090.28 512.75 57022.63 88888.00 2009-03-09 19:40:10.573 068 13090.15 512.26 57021.90 88888.00 2009-03-09 19:40:11.573 068 13089.89 513.00 57022.51 88888.00 2009-03-09 19:40:12.573 068 13090.54 512.26 57022.14 88888.00 2009-03-09 19:40:13.573 068 13089.89 512.14 57022.63 88888.00 2009-03-09 19:40:14.573 068 13090.28 512.01 57023.24 88888.00 2009-03-09 19:40:15.573 068 13090.54 512.26 57022.39 88888.00 2009-03-09 19:40:16.573 068 13090.54 512.38 57022.75 88888.00 2009-03-09 19:40:17.573 068 13091.19 512.88 57022.88 88888.00 2009-03-09 19:40:18.573 068 13090.54 511.64 57022.27 88888.00 2009-03-09 19:40:19.573 068 13090.28 512.26 57023.12 88888.00 2009-03-09 19:40:20.573 068 13090.54 511.76 57023.00 88888.00 2009-03-09 19:40:21.573 068 13090.54 512.14 57022.75 88888.00 2009-03-09 19:40:22.573 068 13090.67 512.01 57022.02 88888.00 2009-03-09 19:40:23.573 068 13090.67 512.26 57023.24 88888.00 2009-03-09 19:40:24.573 068 13091.19 512.26 57022.39 88888.00 2009-03-09 19:40:25.573 068 13090.28 511.76 57022.14 88888.00 2009-03-09 19:40:26.573 068 13090.28 511.39 57021.78 88888.00 2009-03-09 19:40:27.573 068 13090.28 511.52 57022.51 88888.00 2009-03-09 19:40:28.573 068 13090.67 511.52 57022.51 88888.00 2009-03-09 19:40:29.573 068 13090.28 512.26 57022.27 88888.00 2009-03-09 19:40:30.573 068 13090.41 511.76 57021.90 88888.00 2009-03-09 19:40:31.573 068 13090.54 511.89 57022.51 88888.00 2009-03-09 19:40:32.573 068 13090.41 512.26 57022.39 88888.00 2009-03-09 19:40:33.573 068 13090.54 512.01 57022.63 88888.00 2009-03-09 19:40:34.573 068 13090.15 511.76 57022.75 88888.00 2009-03-09 19:40:35.573 068 13090.80 512.01 57022.39 88888.00 2009-03-09 19:40:36.573 068 13089.89 511.89 57022.51 88888.00 2009-03-09 19:40:37.573 068 13089.89 512.26 57022.63 88888.00 2009-03-09 19:40:38.573 068 13089.76 512.51 57022.27 88888.00 2009-03-09 19:40:39.573 068 13090.02 511.64 57021.66 88888.00 2009-03-09 19:40:40.573 068 13090.54 512.38 57022.63 88888.00 2009-03-09 19:40:41.573 068 13089.63 512.14 57022.51 88888.00 2009-03-09 19:40:42.573 068 13090.28 512.75 57022.75 88888.00 2009-03-09 19:40:43.573 068 13090.41 512.01 57022.39 88888.00 2009-03-09 19:40:44.573 068 13090.93 513.00 57022.14 88888.00 2009-03-09 19:40:45.573 068 13090.41 512.26 57022.75 88888.00 2009-03-09 19:40:46.573 068 13091.32 512.75 57022.02 88888.00 2009-03-09 19:40:47.573 068 13090.15 512.38 57022.39 88888.00 2009-03-09 19:40:48.573 068 13090.15 512.63 57022.14 88888.00 2009-03-09 19:40:49.573 068 13090.41 512.38 57021.78 88888.00 2009-03-09 19:40:50.573 068 13091.19 513.00 57022.63 88888.00 2009-03-09 19:40:51.573 068 13090.67 513.13 57022.63 88888.00 2009-03-09 19:40:52.573 068 13090.54 512.88 57022.02 88888.00 2009-03-09 19:40:53.573 068 13090.28 512.75 57022.39 88888.00 2009-03-09 19:40:54.573 068 13090.02 513.50 57022.14 88888.00 2009-03-09 19:40:55.573 068 13090.80 513.00 57022.14 88888.00 2009-03-09 19:40:56.573 068 13090.28 513.75 57022.51 88888.00 2009-03-09 19:40:57.573 068 13090.93 512.63 57022.39 88888.00 2009-03-09 19:40:58.573 068 13091.58 513.99 57022.63 88888.00 2009-03-09 19:40:59.573 068 13091.32 513.25 57021.78 88888.00 2009-03-09 19:41:00.573 068 13089.89 513.37 57022.27 88888.00 2009-03-09 19:41:01.573 068 13091.06 513.50 57022.88 88888.00 2009-03-09 19:41:02.573 068 13090.54 513.87 57021.90 88888.00 2009-03-09 19:41:03.573 068 13090.93 513.25 57022.51 88888.00 2009-03-09 19:41:04.573 068 13090.80 513.37 57022.88 88888.00 2009-03-09 19:41:05.573 068 13090.93 514.12 57022.51 88888.00 2009-03-09 19:41:06.573 068 13090.93 513.75 57022.63 88888.00 2009-03-09 19:41:07.573 068 13090.93 513.62 57022.39 88888.00 2009-03-09 19:41:08.573 068 13091.06 514.36 57022.14 88888.00 2009-03-09 19:41:09.573 068 13090.80 514.12 57022.27 88888.00 2009-03-09 19:41:10.573 068 13091.19 513.75 57022.39 88888.00 2009-03-09 19:41:11.573 068 13091.58 513.62 57023.12 88888.00 2009-03-09 19:41:12.573 068 13091.19 514.12 57022.51 88888.00 2009-03-09 19:41:13.573 068 13090.80 513.62 57022.51 88888.00 2009-03-09 19:41:14.573 068 13091.19 513.99 57022.39 88888.00 2009-03-09 19:41:15.573 068 13090.67 515.23 57023.24 88888.00 2009-03-09 19:41:16.573 068 13090.80 514.49 57022.14 88888.00 2009-03-09 19:41:17.573 068 13090.54 514.24 57022.39 88888.00 2009-03-09 19:41:18.573 068 13090.93 514.74 57022.63 88888.00 2009-03-09 19:41:19.573 068 13091.32 514.49 57022.51 88888.00 2009-03-09 19:41:20.573 068 13091.19 514.74 57022.63 88888.00 2009-03-09 19:41:21.573 068 13091.32 514.74 57022.39 88888.00 2009-03-09 19:41:22.573 068 13090.93 514.98 57022.75 88888.00 2009-03-09 19:41:23.573 068 13091.06 514.74 57022.75 88888.00 2009-03-09 19:41:24.573 068 13091.19 514.61 57023.24 88888.00 2009-03-09 19:41:25.573 068 13090.93 515.36 57022.02 88888.00 2009-03-09 19:41:26.573 068 13090.93 514.86 57022.39 88888.00 2009-03-09 19:41:27.573 068 13090.67 515.11 57022.51 88888.00 2009-03-09 19:41:28.573 068 13091.45 513.99 57022.27 88888.00 2009-03-09 19:41:29.573 068 13090.28 513.99 57022.75 88888.00 2009-03-09 19:41:30.573 068 13091.32 513.99 57022.27 88888.00 2009-03-09 19:41:31.573 068 13092.10 514.36 57022.51 88888.00 2009-03-09 19:41:32.573 068 13091.45 514.98 57023.12 88888.00 2009-03-09 19:41:33.573 068 13091.84 513.75 57022.63 88888.00 2009-03-09 19:41:34.573 068 13091.97 514.36 57022.88 88888.00 2009-03-09 19:41:35.573 068 13091.58 514.61 57022.75 88888.00 2009-03-09 19:41:36.573 068 13091.45 514.36 57022.75 88888.00 2009-03-09 19:41:37.573 068 13092.23 514.61 57022.63 88888.00 2009-03-09 19:41:38.573 068 13092.10 514.36 57022.63 88888.00 2009-03-09 19:41:39.573 068 13091.45 513.87 57022.63 88888.00 2009-03-09 19:41:40.573 068 13091.58 514.86 57022.14 88888.00 2009-03-09 19:41:41.573 068 13091.45 514.49 57022.88 88888.00 2009-03-09 19:41:42.573 068 13091.06 514.61 57023.00 88888.00 2009-03-09 19:41:43.573 068 13091.97 514.49 57023.00 88888.00 2009-03-09 19:41:44.573 068 13092.49 514.36 57023.00 88888.00 2009-03-09 19:41:45.573 068 13092.10 514.61 57022.75 88888.00 2009-03-09 19:41:46.573 068 13091.45 514.49 57023.37 88888.00 2009-03-09 19:41:47.573 068 13091.19 514.36 57023.00 88888.00 2009-03-09 19:41:48.573 068 13091.71 514.36 57022.75 88888.00 2009-03-09 19:41:49.573 068 13092.10 513.75 57023.00 88888.00 2009-03-09 19:41:50.573 068 13092.10 513.99 57022.75 88888.00 2009-03-09 19:41:51.573 068 13092.23 514.98 57023.00 88888.00 2009-03-09 19:41:52.573 068 13091.71 513.99 57023.37 88888.00 2009-03-09 19:41:53.573 068 13091.58 513.62 57022.63 88888.00 2009-03-09 19:41:54.573 068 13092.10 514.24 57023.73 88888.00 2009-03-09 19:41:55.573 068 13091.97 514.12 57023.24 88888.00 2009-03-09 19:41:56.573 068 13091.97 513.37 57023.24 88888.00 2009-03-09 19:41:57.573 068 13092.49 513.87 57023.37 88888.00 2009-03-09 19:41:58.573 068 13091.84 513.62 57022.75 88888.00 2009-03-09 19:41:59.573 068 13091.58 514.24 57023.61 88888.00 2009-03-09 19:42:00.573 068 13092.10 513.50 57023.24 88888.00 2009-03-09 19:42:01.573 068 13091.97 513.62 57022.75 88888.00 2009-03-09 19:42:02.573 068 13091.32 513.50 57023.24 88888.00 2009-03-09 19:42:03.573 068 13092.36 513.87 57022.75 88888.00 2009-03-09 19:42:04.573 068 13092.49 513.87 57023.00 88888.00 2009-03-09 19:42:05.573 068 13091.97 513.75 57023.37 88888.00 2009-03-09 19:42:06.573 068 13092.23 514.12 57022.75 88888.00 2009-03-09 19:42:07.573 068 13092.36 513.13 57023.49 88888.00 2009-03-09 19:42:08.573 068 13091.71 513.37 57023.73 88888.00 2009-03-09 19:42:09.573 068 13092.23 513.50 57022.63 88888.00 2009-03-09 19:42:10.573 068 13091.97 513.00 57022.63 88888.00 2009-03-09 19:42:11.573 068 13091.97 513.25 57023.73 88888.00 2009-03-09 19:42:12.573 068 13092.36 514.12 57023.37 88888.00 2009-03-09 19:42:13.573 068 13092.62 513.37 57023.00 88888.00 2009-03-09 19:42:14.573 068 13091.97 512.75 57022.75 88888.00 2009-03-09 19:42:15.573 068 13092.49 513.37 57023.24 88888.00 2009-03-09 19:42:16.573 068 13092.23 513.00 57023.24 88888.00 2009-03-09 19:42:17.573 068 13091.19 513.75 57023.73 88888.00 2009-03-09 19:42:18.573 068 13092.10 513.75 57023.73 88888.00 2009-03-09 19:42:19.573 068 13092.10 512.63 57023.49 88888.00 2009-03-09 19:42:20.573 068 13091.97 512.88 57023.49 88888.00 2009-03-09 19:42:21.573 068 13091.97 513.25 57023.73 88888.00 2009-03-09 19:42:22.573 068 13091.32 512.75 57023.73 88888.00 2009-03-09 19:42:23.573 068 13092.23 512.88 57023.61 88888.00 2009-03-09 19:42:24.573 068 13091.71 512.88 57023.73 88888.00 2009-03-09 19:42:25.573 068 13091.84 512.26 57023.37 88888.00 2009-03-09 19:42:26.573 068 13092.49 512.26 57023.61 88888.00 2009-03-09 19:42:27.573 068 13090.93 512.88 57023.24 88888.00 2009-03-09 19:42:28.573 068 13091.45 513.00 57023.37 88888.00 2009-03-09 19:42:29.573 068 13091.71 512.01 57022.88 88888.00 2009-03-09 19:42:30.573 068 13090.80 512.63 57023.12 88888.00 2009-03-09 19:42:31.573 068 13091.58 512.01 57023.49 88888.00 2009-03-09 19:42:32.573 068 13091.58 511.89 57023.24 88888.00 2009-03-09 19:42:33.573 068 13091.58 512.26 57023.61 88888.00 2009-03-09 19:42:34.573 068 13091.71 512.14 57023.37 88888.00 2009-03-09 19:42:35.573 068 13090.93 512.51 57023.12 88888.00 2009-03-09 19:42:36.573 068 13091.45 512.01 57022.88 88888.00 2009-03-09 19:42:37.573 068 13091.19 511.52 57023.61 88888.00 2009-03-09 19:42:38.573 068 13091.84 511.89 57023.24 88888.00 2009-03-09 19:42:39.573 068 13091.19 512.14 57023.37 88888.00 2009-03-09 19:42:40.573 068 13090.67 512.01 57022.75 88888.00 2009-03-09 19:42:41.573 068 13091.45 512.14 57023.24 88888.00 2009-03-09 19:42:42.573 068 13091.19 511.64 57022.75 88888.00 2009-03-09 19:42:43.573 068 13091.45 511.52 57022.27 88888.00 2009-03-09 19:42:44.573 068 13091.84 511.64 57023.00 88888.00 2009-03-09 19:42:45.573 068 13091.58 511.64 57023.49 88888.00 2009-03-09 19:42:46.573 068 13091.45 511.14 57022.88 88888.00 2009-03-09 19:42:47.573 068 13092.36 511.02 57023.12 88888.00 2009-03-09 19:42:48.573 068 13090.93 511.76 57022.75 88888.00 2009-03-09 19:42:49.573 068 13091.45 511.76 57022.75 88888.00 2009-03-09 19:42:50.573 068 13091.97 511.27 57023.49 88888.00 2009-03-09 19:42:51.573 068 13091.71 511.52 57022.51 88888.00 2009-03-09 19:42:52.573 068 13091.84 511.64 57023.86 88888.00 2009-03-09 19:42:53.573 068 13091.32 511.76 57023.12 88888.00 2009-03-09 19:42:54.573 068 13092.36 511.64 57022.88 88888.00 2009-03-09 19:42:55.573 068 13091.97 511.52 57023.61 88888.00 2009-03-09 19:42:56.573 068 13091.97 510.90 57023.49 88888.00 2009-03-09 19:42:57.573 068 13091.58 511.39 57023.12 88888.00 2009-03-09 19:42:58.573 068 13091.84 511.14 57023.00 88888.00 2009-03-09 19:42:59.573 068 13092.36 510.90 57023.61 88888.00 2009-03-09 19:43:00.573 068 13092.23 510.77 57023.12 88888.00 2009-03-09 19:43:01.573 068 13092.62 510.77 57023.00 88888.00 2009-03-09 19:43:02.573 068 13091.71 511.02 57023.12 88888.00 2009-03-09 19:43:03.573 068 13091.97 511.02 57023.12 88888.00 2009-03-09 19:43:04.573 068 13091.97 510.90 57023.49 88888.00 2009-03-09 19:43:05.573 068 13092.75 510.65 57023.12 88888.00 2009-03-09 19:43:06.573 068 13092.62 510.53 57022.75 88888.00 2009-03-09 19:43:07.573 068 13092.36 510.90 57023.86 88888.00 2009-03-09 19:43:08.573 068 13092.49 511.14 57023.49 88888.00 2009-03-09 19:43:09.573 068 13091.71 510.90 57023.61 88888.00 2009-03-09 19:43:10.573 068 13092.62 510.77 57023.12 88888.00 2009-03-09 19:43:11.573 068 13092.49 510.15 57023.00 88888.00 2009-03-09 19:43:12.573 068 13092.49 510.90 57022.51 88888.00 2009-03-09 19:43:13.573 068 13092.62 510.15 57023.12 88888.00 2009-03-09 19:43:14.573 068 13091.84 511.02 57023.49 88888.00 2009-03-09 19:43:15.573 068 13092.36 511.14 57023.37 88888.00 2009-03-09 19:43:16.573 068 13092.10 510.90 57023.24 88888.00 2009-03-09 19:43:17.573 068 13092.62 510.77 57023.24 88888.00 2009-03-09 19:43:18.573 068 13092.36 511.39 57023.49 88888.00 2009-03-09 19:43:19.573 068 13092.23 511.52 57022.88 88888.00 2009-03-09 19:43:20.573 068 13092.23 511.02 57023.49 88888.00 2009-03-09 19:43:21.573 068 13092.49 511.76 57022.88 88888.00 2009-03-09 19:43:22.573 068 13092.49 511.39 57023.24 88888.00 2009-03-09 19:43:23.573 068 13091.71 511.02 57023.00 88888.00 2009-03-09 19:43:24.573 068 13092.36 511.27 57023.61 88888.00 2009-03-09 19:43:25.573 068 13092.36 511.76 57023.73 88888.00 2009-03-09 19:43:26.573 068 13091.84 511.64 57022.63 88888.00 2009-03-09 19:43:27.573 068 13091.97 511.76 57023.37 88888.00 2009-03-09 19:43:28.573 068 13092.23 511.39 57023.00 88888.00 2009-03-09 19:43:29.573 068 13091.32 511.39 57023.37 88888.00 2009-03-09 19:43:30.573 068 13092.49 512.26 57023.49 88888.00 2009-03-09 19:43:31.573 068 13092.36 511.76 57022.88 88888.00 2009-03-09 19:43:32.573 068 13092.23 512.01 57023.37 88888.00 2009-03-09 19:43:33.573 068 13092.36 511.64 57023.61 88888.00 2009-03-09 19:43:34.573 068 13091.97 512.01 57023.24 88888.00 2009-03-09 19:43:35.573 068 13092.49 511.64 57023.49 88888.00 2009-03-09 19:43:36.573 068 13092.49 512.26 57023.24 88888.00 2009-03-09 19:43:37.573 068 13092.23 512.01 57023.00 88888.00 2009-03-09 19:43:38.573 068 13091.97 512.38 57022.88 88888.00 2009-03-09 19:43:39.573 068 13091.58 511.64 57023.00 88888.00 2009-03-09 19:43:40.573 068 13091.58 511.64 57023.61 88888.00 2009-03-09 19:43:41.573 068 13092.36 511.64 57022.88 88888.00 2009-03-09 19:43:42.573 068 13091.97 511.76 57023.73 88888.00 2009-03-09 19:43:43.573 068 13092.36 511.76 57023.73 88888.00 2009-03-09 19:43:44.573 068 13092.23 511.52 57023.24 88888.00 2009-03-09 19:43:45.573 068 13092.23 511.89 57022.75 88888.00 2009-03-09 19:43:46.573 068 13092.10 512.26 57023.00 88888.00 2009-03-09 19:43:47.573 068 13092.62 511.52 57023.00 88888.00 2009-03-09 19:43:48.573 068 13093.01 512.01 57023.12 88888.00 2009-03-09 19:43:49.573 068 13092.36 511.76 57022.27 88888.00 2009-03-09 19:43:50.573 068 13092.36 511.64 57022.39 88888.00 2009-03-09 19:43:51.573 068 13091.71 512.01 57022.39 88888.00 2009-03-09 19:43:52.573 068 13092.62 511.76 57022.88 88888.00 2009-03-09 19:43:53.573 068 13092.36 512.26 57022.63 88888.00 2009-03-09 19:43:54.573 068 13092.49 512.26 57023.00 88888.00 2009-03-09 19:43:55.573 068 13092.75 512.26 57023.49 88888.00 2009-03-09 19:43:56.573 068 13093.01 512.51 57022.88 88888.00 2009-03-09 19:43:57.573 068 13092.49 512.75 57022.75 88888.00 2009-03-09 19:43:58.573 068 13092.88 512.88 57023.00 88888.00 2009-03-09 19:43:59.573 068 13092.62 513.00 57022.75 88888.00 2009-03-09 19:44:00.573 068 13091.97 512.75 57022.88 88888.00 2009-03-09 19:44:01.573 068 13092.36 513.13 57022.75 88888.00 2009-03-09 19:44:02.573 068 13092.49 513.25 57022.63 88888.00 2009-03-09 19:44:03.573 068 13092.88 513.00 57022.88 88888.00 2009-03-09 19:44:04.573 068 13092.62 513.37 57023.49 88888.00 2009-03-09 19:44:05.573 068 13093.01 513.37 57022.88 88888.00 2009-03-09 19:44:06.573 068 13092.62 512.63 57022.14 88888.00 2009-03-09 19:44:07.573 068 13092.75 513.87 57022.51 88888.00 2009-03-09 19:44:08.573 068 13093.27 512.51 57022.88 88888.00 2009-03-09 19:44:09.573 068 13092.75 513.75 57022.51 88888.00 2009-03-09 19:44:10.573 068 13093.53 513.25 57023.00 88888.00 2009-03-09 19:44:11.573 068 13092.75 513.25 57023.12 88888.00 2009-03-09 19:44:12.573 068 13093.14 514.12 57023.00 88888.00 2009-03-09 19:44:13.573 068 13092.49 513.99 57022.51 88888.00 2009-03-09 19:44:14.573 068 13093.14 514.12 57022.63 88888.00 2009-03-09 19:44:15.573 068 13092.75 514.49 57022.39 88888.00 2009-03-09 19:44:16.573 068 13093.53 513.87 57022.39 88888.00 2009-03-09 19:44:17.573 068 13092.62 514.24 57022.88 88888.00 2009-03-09 19:44:18.573 068 13093.01 513.87 57022.75 88888.00 2009-03-09 19:44:19.573 068 13093.53 513.37 57022.14 88888.00 2009-03-09 19:44:20.573 068 13093.40 514.36 57023.24 88888.00 2009-03-09 19:44:21.573 068 13093.40 514.49 57023.12 88888.00 2009-03-09 19:44:22.573 068 13094.05 513.99 57022.39 88888.00 2009-03-09 19:44:23.573 068 13093.92 514.49 57022.88 88888.00 2009-03-09 19:44:24.573 068 13093.53 513.75 57023.37 88888.00 2009-03-09 19:44:25.573 068 13092.62 513.87 57023.61 88888.00 2009-03-09 19:44:26.573 068 13093.14 514.12 57023.73 88888.00 2009-03-09 19:44:27.573 068 13094.05 514.12 57023.12 88888.00 2009-03-09 19:44:28.573 068 13093.14 514.61 57023.24 88888.00 2009-03-09 19:44:29.573 068 13094.05 514.24 57023.12 88888.00 2009-03-09 19:44:30.573 068 13094.57 513.50 57023.49 88888.00 2009-03-09 19:44:31.573 068 13094.44 514.36 57023.12 88888.00 2009-03-09 19:44:32.573 068 13093.79 514.12 57023.24 88888.00 2009-03-09 19:44:33.573 068 13094.31 514.12 57023.00 88888.00 2009-03-09 19:44:34.573 068 13094.57 513.99 57023.12 88888.00 2009-03-09 19:44:35.573 068 13094.96 513.37 57023.24 88888.00 2009-03-09 19:44:36.573 068 13094.05 513.37 57023.24 88888.00 2009-03-09 19:44:37.573 068 13094.57 513.99 57023.73 88888.00 2009-03-09 19:44:38.573 068 13094.31 513.37 57023.24 88888.00 2009-03-09 19:44:39.573 068 13094.05 513.75 57023.86 88888.00 2009-03-09 19:44:40.573 068 13093.66 513.62 57022.88 88888.00 2009-03-09 19:44:41.573 068 13094.83 512.75 57023.12 88888.00 2009-03-09 19:44:42.573 068 13094.18 513.50 57023.73 88888.00 2009-03-09 19:44:43.573 068 13094.83 513.50 57022.75 88888.00 2009-03-09 19:44:44.573 068 13093.92 513.62 57023.37 88888.00 2009-03-09 19:44:45.573 068 13094.83 513.37 57024.59 88888.00 2009-03-09 19:44:46.573 068 13094.44 513.99 57023.86 88888.00 2009-03-09 19:44:47.573 068 13094.57 513.99 57023.86 88888.00 2009-03-09 19:44:48.573 068 13094.05 513.62 57023.86 88888.00 2009-03-09 19:44:49.573 068 13093.92 513.37 57023.24 88888.00 2009-03-09 19:44:50.573 068 13094.70 512.88 57023.61 88888.00 2009-03-09 19:44:51.573 068 13094.70 513.25 57023.86 88888.00 2009-03-09 19:44:52.573 068 13094.18 513.13 57024.34 88888.00 2009-03-09 19:44:53.573 068 13094.31 513.62 57023.61 88888.00 2009-03-09 19:44:54.573 068 13093.66 513.37 57023.49 88888.00 2009-03-09 19:44:55.573 068 13093.79 513.62 57024.46 88888.00 2009-03-09 19:44:56.573 068 13094.05 512.88 57023.73 88888.00 2009-03-09 19:44:57.573 068 13094.31 513.37 57024.46 88888.00 2009-03-09 19:44:58.573 068 13093.92 513.37 57024.22 88888.00 2009-03-09 19:44:59.573 068 13094.31 513.50 57023.24 88888.00 2009-03-09 19:45:00.573 068 13094.44 513.75 57023.49 88888.00 2009-03-09 19:45:01.573 068 13094.05 513.87 57023.73 88888.00 2009-03-09 19:45:02.573 068 13094.05 513.00 57023.61 88888.00 2009-03-09 19:45:03.573 068 13093.66 512.88 57023.98 88888.00 2009-03-09 19:45:04.573 068 13094.05 513.62 57023.61 88888.00 2009-03-09 19:45:05.573 068 13093.66 513.75 57023.73 88888.00 2009-03-09 19:45:06.573 068 13093.79 513.75 57023.73 88888.00 2009-03-09 19:45:07.573 068 13094.05 513.50 57023.61 88888.00 2009-03-09 19:45:08.573 068 13093.92 513.75 57023.61 88888.00 2009-03-09 19:45:09.573 068 13093.27 513.13 57023.61 88888.00 2009-03-09 19:45:10.573 068 13093.27 513.13 57024.34 88888.00 2009-03-09 19:45:11.573 068 13093.14 512.75 57024.34 88888.00 2009-03-09 19:45:12.573 068 13093.01 513.50 57024.46 88888.00 2009-03-09 19:45:13.573 068 13093.27 513.50 57024.10 88888.00 2009-03-09 19:45:14.573 068 13094.31 513.25 57024.46 88888.00 2009-03-09 19:45:15.573 068 13093.66 513.50 57024.46 88888.00 2009-03-09 19:45:16.573 068 13093.40 513.00 57023.86 88888.00 2009-03-09 19:45:17.573 068 13093.53 513.00 57024.22 88888.00 2009-03-09 19:45:18.573 068 13094.05 512.51 57023.73 88888.00 2009-03-09 19:45:19.573 068 13094.18 513.37 57023.86 88888.00 2009-03-09 19:45:20.573 068 13093.01 512.88 57024.34 88888.00 2009-03-09 19:45:21.573 068 13093.66 513.13 57024.22 88888.00 2009-03-09 19:45:22.573 068 13093.40 513.25 57023.86 88888.00 2009-03-09 19:45:23.573 068 13093.14 513.00 57023.73 88888.00 2009-03-09 19:45:24.573 068 13093.14 513.13 57023.98 88888.00 2009-03-09 19:45:25.573 068 13093.66 512.63 57024.59 88888.00 2009-03-09 19:45:26.573 068 13093.79 513.75 57023.86 88888.00 2009-03-09 19:45:27.573 068 13093.14 512.75 57024.59 88888.00 2009-03-09 19:45:28.573 068 13093.40 512.75 57024.34 88888.00 2009-03-09 19:45:29.573 068 13093.79 513.25 57023.98 88888.00 2009-03-09 19:45:30.573 068 13093.14 513.37 57024.10 88888.00 2009-03-09 19:45:31.573 068 13093.40 513.50 57024.71 88888.00 2009-03-09 19:45:32.573 068 13093.14 513.50 57023.73 88888.00 2009-03-09 19:45:33.573 068 13093.01 512.75 57023.98 88888.00 2009-03-09 19:45:34.573 068 13092.75 513.50 57023.73 88888.00 2009-03-09 19:45:35.573 068 13092.88 513.00 57024.10 88888.00 2009-03-09 19:45:36.573 068 13093.53 513.13 57023.73 88888.00 2009-03-09 19:45:37.573 068 13093.40 513.62 57023.86 88888.00 2009-03-09 19:45:38.573 068 13093.14 513.62 57023.49 88888.00 2009-03-09 19:45:39.573 068 13092.62 513.25 57023.98 88888.00 2009-03-09 19:45:40.573 068 13093.27 512.88 57023.61 88888.00 2009-03-09 19:45:41.573 068 13092.62 513.50 57023.24 88888.00 2009-03-09 19:45:42.573 068 13092.88 513.25 57023.61 88888.00 2009-03-09 19:45:43.573 068 13092.10 513.37 57023.49 88888.00 2009-03-09 19:45:44.573 068 13093.14 512.63 57024.10 88888.00 2009-03-09 19:45:45.573 068 13092.88 513.25 57023.86 88888.00 2009-03-09 19:45:46.573 068 13092.49 513.25 57023.86 88888.00 2009-03-09 19:45:47.573 068 13093.40 513.50 57023.37 88888.00 2009-03-09 19:45:48.573 068 13093.27 513.00 57023.61 88888.00 2009-03-09 19:45:49.573 068 13093.01 512.51 57024.34 88888.00 2009-03-09 19:45:50.573 068 13092.88 512.88 57023.73 88888.00 2009-03-09 19:45:51.573 068 13093.27 513.00 57023.61 88888.00 2009-03-09 19:45:52.573 068 13093.40 512.38 57023.73 88888.00 2009-03-09 19:45:53.573 068 13093.14 512.63 57023.86 88888.00 2009-03-09 19:45:54.573 068 13092.88 512.26 57023.49 88888.00 2009-03-09 19:45:55.573 068 13092.75 512.01 57023.61 88888.00 2009-03-09 19:45:56.573 068 13093.79 512.63 57023.49 88888.00 2009-03-09 19:45:57.573 068 13093.01 512.88 57023.98 88888.00 2009-03-09 19:45:58.573 068 13093.27 512.63 57023.37 88888.00 2009-03-09 19:45:59.573 068 13092.62 512.51 57024.10 88888.00 2009-03-09 19:46:00.573 068 13093.79 512.51 57023.61 88888.00 2009-03-09 19:46:01.573 068 13092.75 512.26 57023.98 88888.00 2009-03-09 19:46:02.573 068 13093.40 511.89 57023.61 88888.00 2009-03-09 19:46:03.573 068 13093.27 512.01 57023.73 88888.00 2009-03-09 19:46:04.573 068 13092.88 512.01 57023.49 88888.00 2009-03-09 19:46:05.573 068 13093.14 512.14 57023.61 88888.00 2009-03-09 19:46:06.573 068 13093.92 512.14 57023.49 88888.00 2009-03-09 19:46:07.573 068 13094.05 511.64 57023.73 88888.00 2009-03-09 19:46:08.573 068 13093.66 511.76 57023.24 88888.00 2009-03-09 19:46:09.573 068 13093.53 511.27 57023.12 88888.00 2009-03-09 19:46:10.573 068 13094.05 511.39 57023.61 88888.00 2009-03-09 19:46:11.573 068 13094.31 511.64 57023.00 88888.00 2009-03-09 19:46:12.573 068 13093.66 511.52 57023.73 88888.00 2009-03-09 19:46:13.573 068 13093.40 512.14 57023.37 88888.00 2009-03-09 19:46:14.573 068 13093.40 511.14 57023.86 88888.00 2009-03-09 19:46:15.573 068 13094.18 511.89 57023.49 88888.00 2009-03-09 19:46:16.573 068 13093.79 511.14 57023.24 88888.00 2009-03-09 19:46:17.573 068 13094.31 511.52 57023.73 88888.00 2009-03-09 19:46:18.573 068 13093.66 511.76 57023.49 88888.00 2009-03-09 19:46:19.573 068 13093.40 511.64 57023.73 88888.00 2009-03-09 19:46:20.573 068 13094.44 511.52 57023.73 88888.00 2009-03-09 19:46:21.573 068 13094.05 512.01 57023.86 88888.00 2009-03-09 19:46:22.573 068 13093.66 511.64 57023.98 88888.00 2009-03-09 19:46:23.573 068 13094.05 512.26 57023.61 88888.00 2009-03-09 19:46:24.573 068 13094.44 511.64 57022.63 88888.00 2009-03-09 19:46:25.573 068 13094.05 512.01 57023.12 88888.00 2009-03-09 19:46:26.573 068 13093.92 512.01 57023.49 88888.00 2009-03-09 19:46:27.573 068 13093.92 511.76 57023.12 88888.00 2009-03-09 19:46:28.573 068 13093.92 512.38 57024.22 88888.00 2009-03-09 19:46:29.573 068 13094.31 512.14 57023.12 88888.00 2009-03-09 19:46:30.573 068 13093.79 512.63 57023.61 88888.00 2009-03-09 19:46:31.573 068 13093.27 512.14 57023.37 88888.00 2009-03-09 19:46:32.573 068 13092.75 512.63 57023.49 88888.00 2009-03-09 19:46:33.573 068 13093.40 512.63 57024.10 88888.00 2009-03-09 19:46:34.573 068 13093.14 513.37 57023.73 88888.00 2009-03-09 19:46:35.573 068 13093.27 512.51 57023.61 88888.00 2009-03-09 19:46:36.573 068 13093.53 513.13 57023.12 88888.00 2009-03-09 19:46:37.573 068 13093.40 512.63 57023.00 88888.00 2009-03-09 19:46:38.573 068 13092.88 512.51 57023.24 88888.00 2009-03-09 19:46:40.573 068 13093.79 513.75 57024.10 88888.00 2009-03-09 19:46:41.573 068 13092.88 513.13 57023.61 88888.00 2009-03-09 19:46:42.573 068 13092.75 512.63 57023.24 88888.00 2009-03-09 19:46:43.573 068 13093.14 513.87 57023.98 88888.00 2009-03-09 19:46:44.573 068 13092.75 513.00 57023.61 88888.00 2009-03-09 19:46:45.573 068 13093.14 512.88 57023.37 88888.00 2009-03-09 19:46:46.573 068 13092.49 512.38 57023.73 88888.00 2009-03-09 19:46:47.573 068 13093.01 513.13 57023.49 88888.00 2009-03-09 19:46:48.573 068 13092.88 513.25 57023.12 88888.00 2009-03-09 19:46:49.573 068 13092.62 512.88 57022.63 88888.00 2009-03-09 19:46:50.573 068 13092.49 513.37 57023.49 88888.00 2009-03-09 19:46:51.573 068 13092.10 513.00 57023.73 88888.00 2009-03-09 19:46:52.573 068 13093.01 513.13 57023.24 88888.00 2009-03-09 19:46:53.573 068 13091.71 513.00 57022.51 88888.00 2009-03-09 19:46:54.573 068 13092.10 512.63 57023.37 88888.00 2009-03-09 19:46:55.573 068 13091.84 512.88 57022.75 88888.00 2009-03-09 19:46:56.573 068 13091.32 512.63 57022.75 88888.00 2009-03-09 19:46:57.573 068 13091.06 512.63 57022.14 88888.00 2009-03-09 19:46:58.573 068 13091.19 512.63 57023.00 88888.00 2009-03-09 19:46:59.573 068 13091.58 512.26 57022.75 88888.00 2009-03-09 19:47:00.573 068 13091.32 513.00 57022.63 88888.00 2009-03-09 19:47:01.573 068 13091.71 512.75 57022.88 88888.00 2009-03-09 19:47:02.573 068 13091.45 512.75 57022.75 88888.00 2009-03-09 19:47:03.573 068 13091.32 513.13 57022.88 88888.00 2009-03-09 19:47:04.573 068 13091.06 513.00 57022.75 88888.00 2009-03-09 19:47:05.573 068 13091.58 512.88 57023.12 88888.00 2009-03-09 19:47:06.573 068 13090.93 512.51 57022.88 88888.00 2009-03-09 19:47:07.573 068 13091.71 512.26 57022.02 88888.00 2009-03-09 19:47:08.573 068 13091.19 512.14 57022.39 88888.00 2009-03-09 19:47:09.573 068 13091.45 511.64 57022.39 88888.00 2009-03-09 19:47:10.573 068 13091.32 512.26 57023.12 88888.00 2009-03-09 19:47:11.573 068 13090.93 511.89 57023.00 88888.00 2009-03-09 19:47:12.573 068 13091.19 512.01 57023.12 88888.00 2009-03-09 19:47:13.573 068 13091.19 512.14 57023.12 88888.00 2009-03-09 19:47:14.573 068 13091.58 511.52 57022.51 88888.00 2009-03-09 19:47:15.573 068 13091.45 511.14 57022.88 88888.00 2009-03-09 19:47:16.573 068 13091.32 511.39 57023.00 88888.00 2009-03-09 19:47:17.573 068 13091.45 511.02 57022.63 88888.00 2009-03-09 19:47:18.573 068 13091.45 511.52 57022.27 88888.00 2009-03-09 19:47:19.573 068 13091.06 511.14 57022.27 88888.00 2009-03-09 19:47:20.573 068 13091.71 511.64 57023.24 88888.00 2009-03-09 19:47:21.573 068 13091.32 510.90 57022.88 88888.00 2009-03-09 19:47:22.573 068 13091.97 510.90 57022.88 88888.00 2009-03-09 19:47:23.573 068 13091.97 511.02 57022.51 88888.00 2009-03-09 19:47:24.573 068 13091.71 510.77 57022.51 88888.00 2009-03-09 19:47:25.573 068 13092.49 510.77 57023.00 88888.00 2009-03-09 19:47:26.573 068 13091.32 510.28 57023.12 88888.00 2009-03-09 19:47:27.573 068 13091.97 510.15 57022.63 88888.00 2009-03-09 19:47:28.573 068 13092.23 510.15 57022.39 88888.00 2009-03-09 19:47:29.573 068 13092.49 510.03 57023.12 88888.00 2009-03-09 19:47:30.573 068 13093.40 509.66 57022.51 88888.00 2009-03-09 19:47:31.573 068 13093.01 509.91 57022.75 88888.00 2009-03-09 19:47:32.573 068 13091.97 509.66 57023.12 88888.00 2009-03-09 19:47:33.573 068 13092.49 509.78 57023.00 88888.00 2009-03-09 19:47:34.573 068 13092.88 509.16 57023.61 88888.00 2009-03-09 19:47:35.573 068 13092.62 508.79 57022.63 88888.00 2009-03-09 19:47:36.573 068 13092.75 508.79 57022.75 88888.00 2009-03-09 19:47:37.573 068 13092.49 508.92 57023.73 88888.00 2009-03-09 19:47:38.573 068 13092.36 508.92 57023.37 88888.00 2009-03-09 19:47:39.573 068 13093.14 507.68 57023.49 88888.00 2009-03-09 19:47:40.573 068 13093.14 508.17 57023.49 88888.00 2009-03-09 19:47:41.573 068 13093.01 508.42 57023.00 88888.00 2009-03-09 19:47:42.573 068 13092.75 509.66 57022.63 88888.00 2009-03-09 19:47:43.573 068 13092.49 508.79 57023.24 88888.00 2009-03-09 19:47:44.573 068 13093.14 508.05 57022.88 88888.00 2009-03-09 19:47:45.573 068 13092.75 508.05 57023.24 88888.00 2009-03-09 19:47:46.573 068 13092.62 508.67 57023.86 88888.00 2009-03-09 19:47:47.573 068 13092.75 508.30 57023.49 88888.00 2009-03-09 19:47:48.573 068 13093.14 508.54 57023.37 88888.00 2009-03-09 19:47:49.573 068 13092.62 508.67 57023.37 88888.00 2009-03-09 19:47:50.573 068 13093.27 508.79 57023.12 88888.00 2009-03-09 19:47:51.573 068 13093.01 509.66 57023.49 88888.00 2009-03-09 19:47:52.573 068 13092.62 509.16 57023.73 88888.00 2009-03-09 19:47:53.573 068 13092.36 508.42 57023.73 88888.00 2009-03-09 19:47:54.573 068 13092.23 509.04 57023.37 88888.00 2009-03-09 19:47:55.573 068 13092.62 509.41 57022.88 88888.00 2009-03-09 19:47:56.573 068 13092.88 509.53 57023.37 88888.00 2009-03-09 19:47:57.573 068 13092.62 509.41 57023.37 88888.00 2009-03-09 19:47:58.573 068 13092.62 509.41 57024.10 88888.00 2009-03-09 19:47:59.573 068 13092.49 509.78 57023.98 88888.00 2009-03-09 19:48:00.573 068 13092.75 510.03 57023.73 88888.00 2009-03-09 19:48:01.573 068 13092.88 509.41 57023.37 88888.00 2009-03-09 19:48:02.572 068 13093.01 509.41 57023.86 88888.00 2009-03-09 19:48:03.572 068 13092.49 509.78 57023.61 88888.00 2009-03-09 19:48:04.572 068 13092.75 509.78 57023.12 88888.00 2009-03-09 19:48:05.572 068 13092.88 509.91 57023.86 88888.00 2009-03-09 19:48:06.572 068 13093.14 509.78 57023.37 88888.00 2009-03-09 19:48:07.572 068 13092.88 509.91 57024.10 88888.00 2009-03-09 19:48:08.572 068 13094.05 510.28 57023.49 88888.00 2009-03-09 19:48:09.572 068 13093.66 510.28 57023.12 88888.00 2009-03-09 19:48:10.572 068 13093.66 510.40 57023.86 88888.00 2009-03-09 19:48:11.572 068 13093.66 509.91 57023.61 88888.00 2009-03-09 19:48:12.572 068 13093.14 510.40 57024.34 88888.00 2009-03-09 19:48:13.572 068 13094.18 511.14 57023.73 88888.00 2009-03-09 19:48:14.572 068 13093.53 511.02 57024.10 88888.00 2009-03-09 19:48:15.572 068 13093.53 510.40 57023.98 88888.00 2009-03-09 19:48:16.572 068 13093.79 510.65 57023.98 88888.00 2009-03-09 19:48:17.572 068 13093.53 511.27 57023.86 88888.00 2009-03-09 19:48:18.572 068 13093.66 511.02 57023.61 88888.00 2009-03-09 19:48:19.572 068 13093.92 511.14 57023.73 88888.00 2009-03-09 19:48:20.572 068 13093.66 511.27 57023.12 88888.00 2009-03-09 19:48:21.572 068 13094.31 511.64 57023.61 88888.00 2009-03-09 19:48:22.572 068 13094.05 511.89 57023.73 88888.00 2009-03-09 19:48:23.572 068 13095.09 512.01 57023.98 88888.00 2009-03-09 19:48:24.572 068 13094.31 512.14 57023.49 88888.00 2009-03-09 19:48:25.572 068 13094.96 512.14 57023.00 88888.00 2009-03-09 19:48:26.572 068 13093.92 512.51 57023.61 88888.00 2009-03-09 19:48:27.572 068 13094.96 512.38 57023.61 88888.00 2009-03-09 19:48:28.572 068 13094.31 513.25 57023.86 88888.00 2009-03-09 19:48:29.572 068 13094.31 513.00 57023.98 88888.00 2009-03-09 19:48:30.572 068 13094.44 512.88 57023.24 88888.00 2009-03-09 19:48:31.572 068 13093.92 513.00 57024.10 88888.00 2009-03-09 19:48:32.572 068 13094.57 513.13 57024.59 88888.00 2009-03-09 19:48:33.572 068 13094.31 513.62 57024.46 88888.00 2009-03-09 19:48:34.572 068 13094.83 513.50 57024.22 88888.00 2009-03-09 19:48:35.572 068 13094.31 513.62 57023.61 88888.00 2009-03-09 19:48:36.572 068 13094.31 513.25 57023.37 88888.00 2009-03-09 19:48:37.572 068 13094.44 513.75 57023.86 88888.00 2009-03-09 19:48:38.572 068 13095.09 514.36 57023.24 88888.00 2009-03-09 19:48:40.572 068 13094.83 514.12 57022.88 88888.00 2009-03-09 19:48:41.572 068 13094.57 513.99 57023.24 88888.00 2009-03-09 19:48:42.572 068 13094.44 514.61 57023.24 88888.00 2009-03-09 19:48:43.572 068 13094.31 514.36 57023.61 88888.00 2009-03-09 19:48:44.572 068 13094.83 513.99 57023.61 88888.00 2009-03-09 19:48:45.572 068 13094.83 514.24 57023.86 88888.00 2009-03-09 19:48:46.572 068 13094.70 513.99 57023.61 88888.00 2009-03-09 19:48:47.572 068 13095.22 514.86 57023.86 88888.00 2009-03-09 19:48:48.572 068 13095.22 514.12 57023.61 88888.00 2009-03-09 19:48:49.572 068 13094.44 514.74 57023.86 88888.00 2009-03-09 19:48:50.572 068 13094.57 514.24 57024.10 88888.00 2009-03-09 19:48:51.572 068 13095.35 514.74 57023.73 88888.00 2009-03-09 19:48:52.572 068 13094.70 513.99 57023.61 88888.00 2009-03-09 19:48:53.572 068 13094.96 514.12 57023.37 88888.00 2009-03-09 19:48:54.572 068 13095.35 514.98 57023.86 88888.00 2009-03-09 19:48:55.572 068 13095.61 514.49 57023.12 88888.00 2009-03-09 19:48:56.572 068 13094.96 514.49 57023.24 88888.00 2009-03-09 19:48:57.572 068 13094.44 514.74 57023.86 88888.00 2009-03-09 19:48:58.572 068 13094.70 514.61 57023.98 88888.00 2009-03-09 19:48:59.572 068 13094.70 514.74 57023.73 88888.00 2009-03-09 19:49:00.572 068 13094.83 514.86 57023.49 88888.00 2009-03-09 19:49:01.572 068 13094.83 514.24 57023.73 88888.00 2009-03-09 19:49:02.572 068 13094.57 514.36 57023.12 88888.00 2009-03-09 19:49:03.572 068 13095.09 514.61 57023.37 88888.00 2009-03-09 19:49:04.572 068 13094.70 514.61 57023.49 88888.00 2009-03-09 19:49:05.572 068 13095.09 514.36 57023.61 88888.00 2009-03-09 19:49:06.572 068 13095.22 513.99 57023.12 88888.00 2009-03-09 19:49:07.572 068 13094.31 514.49 57023.24 88888.00 2009-03-09 19:49:08.572 068 13095.22 514.98 57023.98 88888.00 2009-03-09 19:49:09.572 068 13094.57 514.12 57023.86 88888.00 2009-03-09 19:49:10.572 068 13094.83 514.12 57023.61 88888.00 2009-03-09 19:49:11.572 068 13094.31 515.11 57023.86 88888.00 2009-03-09 19:49:12.572 068 13094.18 514.61 57023.86 88888.00 2009-03-09 19:49:13.572 068 13093.92 514.86 57023.37 88888.00 2009-03-09 19:49:14.572 068 13093.40 514.36 57023.61 88888.00 2009-03-09 19:49:15.572 068 13093.92 514.24 57023.61 88888.00 2009-03-09 19:49:16.572 068 13094.05 514.61 57023.73 88888.00 2009-03-09 19:49:17.572 068 13093.53 514.24 57023.12 88888.00 2009-03-09 19:49:18.572 068 13093.40 513.99 57023.73 88888.00 2009-03-09 19:49:19.572 068 13093.14 514.24 57023.24 88888.00 2009-03-09 19:49:20.572 068 13093.79 514.86 57023.12 88888.00 2009-03-09 19:49:21.572 068 13093.14 513.75 57023.00 88888.00 2009-03-09 19:49:22.572 068 13093.27 514.49 57023.73 88888.00 2009-03-09 19:49:23.572 068 13093.01 513.99 57023.49 88888.00 2009-03-09 19:49:24.572 068 13093.14 513.75 57023.00 88888.00 2009-03-09 19:49:25.572 068 13092.75 514.49 57023.73 88888.00 2009-03-09 19:49:26.572 068 13093.01 513.99 57023.61 88888.00 2009-03-09 19:49:27.572 068 13092.23 513.50 57022.88 88888.00 2009-03-09 19:49:28.572 068 13092.36 514.24 57023.24 88888.00 2009-03-09 19:49:29.572 068 13092.75 513.99 57023.12 88888.00 2009-03-09 19:49:30.572 068 13092.36 513.37 57023.24 88888.00 2009-03-09 19:49:31.572 068 13092.23 513.75 57023.37 88888.00 2009-03-09 19:49:32.572 068 13091.84 513.37 57023.12 88888.00 2009-03-09 19:49:33.572 068 13092.23 512.88 57023.61 88888.00 2009-03-09 19:49:34.572 068 13091.45 513.25 57024.22 88888.00 2009-03-09 19:49:35.572 068 13090.93 512.01 57022.63 88888.00 2009-03-09 19:49:36.572 068 13091.58 512.88 57023.49 88888.00 2009-03-09 19:49:37.572 068 13091.32 512.63 57023.12 88888.00 2009-03-09 19:49:38.572 068 13091.45 513.00 57023.24 88888.00 2009-03-09 19:49:39.572 068 13091.19 512.88 57022.88 88888.00 2009-03-09 19:49:40.572 068 13090.54 512.01 57022.75 88888.00 2009-03-09 19:49:41.572 068 13090.93 512.63 57023.37 88888.00 2009-03-09 19:49:42.572 068 13090.41 511.64 57022.51 88888.00 2009-03-09 19:49:43.572 068 13090.41 511.64 57022.88 88888.00 2009-03-09 19:49:44.572 068 13090.15 511.27 57022.63 88888.00 2009-03-09 19:49:45.572 068 13090.41 511.52 57023.37 88888.00 2009-03-09 19:49:46.572 068 13090.54 510.90 57023.12 88888.00 2009-03-09 19:49:47.572 068 13089.76 511.14 57023.00 88888.00 2009-03-09 19:49:48.572 068 13089.50 510.65 57022.88 88888.00 2009-03-09 19:49:49.572 068 13090.02 510.90 57022.88 88888.00 2009-03-09 19:49:50.572 068 13089.63 510.77 57022.39 88888.00 2009-03-09 19:49:51.572 068 13089.50 510.77 57022.88 88888.00 2009-03-09 19:49:52.572 068 13089.25 510.15 57023.49 88888.00 2009-03-09 19:49:53.572 068 13089.63 510.40 57023.00 88888.00 2009-03-09 19:49:54.572 068 13090.02 510.40 57023.37 88888.00 2009-03-09 19:49:55.572 068 13088.73 510.28 57023.61 88888.00 2009-03-09 19:49:56.572 068 13089.38 509.66 57023.61 88888.00 2009-03-09 19:49:57.572 068 13088.99 510.03 57023.49 88888.00 2009-03-09 19:49:58.572 068 13088.86 509.66 57023.12 88888.00 2009-03-09 19:49:59.572 068 13089.12 509.66 57022.75 88888.00 2009-03-09 19:50:00.572 068 13088.47 508.79 57022.75 88888.00 2009-03-09 19:50:01.572 068 13087.43 509.78 57022.39 88888.00 2009-03-09 19:50:02.572 068 13088.47 508.92 57022.75 88888.00 2009-03-09 19:50:03.572 068 13088.08 509.04 57022.51 88888.00 2009-03-09 19:50:04.572 068 13088.21 509.16 57022.27 88888.00 2009-03-09 19:50:05.572 068 13087.69 509.16 57023.37 88888.00 2009-03-09 19:50:06.572 068 13088.60 508.92 57023.00 88888.00 2009-03-09 19:50:07.572 068 13088.21 508.67 57022.39 88888.00 2009-03-09 19:50:08.572 068 13087.82 508.67 57022.75 88888.00 2009-03-09 19:50:09.572 068 13087.82 508.54 57022.27 88888.00 2009-03-09 19:50:10.572 068 13088.86 508.54 57022.88 88888.00 2009-03-09 19:50:11.572 068 13087.82 508.30 57022.75 88888.00 2009-03-09 19:50:12.572 068 13087.82 508.17 57022.75 88888.00 2009-03-09 19:50:13.572 068 13087.82 508.30 57022.39 88888.00 2009-03-09 19:50:14.572 068 13088.47 508.92 57023.12 88888.00 2009-03-09 19:50:15.572 068 13088.34 507.80 57022.14 88888.00 2009-03-09 19:50:16.572 068 13088.73 507.80 57022.63 88888.00 2009-03-09 19:50:17.572 068 13088.60 508.17 57022.14 88888.00 2009-03-09 19:50:18.572 068 13088.47 507.68 57022.14 88888.00 2009-03-09 19:50:19.572 068 13088.21 507.80 57023.00 88888.00 2009-03-09 19:50:20.572 068 13088.34 508.17 57022.63 88888.00 2009-03-09 19:50:21.572 068 13088.47 508.17 57022.02 88888.00 2009-03-09 19:50:22.572 068 13089.50 508.05 57021.90 88888.00 2009-03-09 19:50:23.572 068 13089.50 508.79 57022.14 88888.00 2009-03-09 19:50:24.572 068 13089.76 508.30 57023.12 88888.00 2009-03-09 19:50:25.572 068 13089.38 508.42 57022.39 88888.00 2009-03-09 19:50:26.572 068 13089.63 508.42 57022.88 88888.00 2009-03-09 19:50:27.572 068 13089.76 508.92 57022.51 88888.00 2009-03-09 19:50:28.572 068 13089.38 508.67 57022.63 88888.00 2009-03-09 19:50:29.572 068 13089.89 509.29 57023.12 88888.00 2009-03-09 19:50:30.572 068 13089.25 508.92 57023.37 88888.00 2009-03-09 19:50:31.572 068 13089.38 509.53 57022.88 88888.00 2009-03-09 19:50:32.572 068 13089.76 509.29 57022.88 88888.00 2009-03-09 19:50:33.572 068 13089.38 509.66 57023.73 88888.00 2009-03-09 19:50:34.572 068 13091.06 510.03 57023.49 88888.00 2009-03-09 19:50:35.572 068 13090.02 509.78 57022.88 88888.00 2009-03-09 19:50:36.572 068 13090.15 509.41 57023.00 88888.00 2009-03-09 19:50:37.572 068 13090.02 510.53 57023.49 88888.00 2009-03-09 19:50:38.572 068 13089.76 509.66 57022.63 88888.00 2009-03-09 19:50:40.572 068 13090.28 510.28 57022.63 88888.00 2009-03-09 19:50:41.572 068 13090.67 510.28 57022.75 88888.00 2009-03-09 19:50:42.572 068 13090.54 510.77 57023.12 88888.00 2009-03-09 19:50:43.572 068 13090.28 510.28 57023.98 88888.00 2009-03-09 19:50:44.572 068 13090.54 510.53 57023.12 88888.00 2009-03-09 19:50:45.572 068 13091.06 510.28 57023.12 88888.00 2009-03-09 19:50:46.572 068 13090.54 510.90 57023.24 88888.00 2009-03-09 19:50:47.572 068 13091.19 511.14 57023.24 88888.00 2009-03-09 19:50:48.572 068 13091.71 511.02 57023.00 88888.00 2009-03-09 19:50:49.572 068 13091.19 510.65 57022.51 88888.00 2009-03-09 19:50:50.572 068 13091.58 511.14 57022.88 88888.00 2009-03-09 19:50:51.572 068 13091.58 511.14 57023.00 88888.00 2009-03-09 19:50:52.572 068 13092.23 511.27 57023.61 88888.00 2009-03-09 19:50:53.572 068 13091.58 511.89 57023.00 88888.00 2009-03-09 19:50:54.572 068 13091.84 511.02 57022.63 88888.00 2009-03-09 19:50:55.572 068 13091.45 511.39 57022.27 88888.00 2009-03-09 19:50:56.572 068 13092.23 511.64 57023.37 88888.00 2009-03-09 19:50:57.572 068 13092.36 512.14 57023.12 88888.00 2009-03-09 19:50:58.572 068 13092.75 512.38 57022.39 88888.00 2009-03-09 19:50:59.572 068 13092.49 511.89 57023.37 88888.00 2009-03-09 19:51:00.572 068 13092.10 511.89 57022.88 88888.00 2009-03-09 19:51:01.572 068 13092.49 511.89 57023.37 88888.00 2009-03-09 19:51:02.572 068 13092.36 512.14 57023.00 88888.00 2009-03-09 19:51:03.572 068 13092.62 512.51 57022.39 88888.00 2009-03-09 19:51:04.572 068 13092.23 512.14 57022.63 88888.00 2009-03-09 19:51:05.572 068 13092.88 511.89 57023.00 88888.00 2009-03-09 19:51:06.572 068 13092.88 512.63 57022.63 88888.00 2009-03-09 19:51:07.572 068 13092.88 512.75 57022.39 88888.00 2009-03-09 19:51:08.572 068 13092.88 512.63 57022.63 88888.00 2009-03-09 19:51:09.572 068 13092.62 512.63 57023.24 88888.00 2009-03-09 19:51:10.572 068 13092.88 512.88 57022.51 88888.00 2009-03-09 19:51:11.572 068 13093.14 512.75 57022.27 88888.00 2009-03-09 19:51:12.572 068 13093.66 512.63 57022.39 88888.00 2009-03-09 19:51:13.572 068 13093.66 513.00 57023.00 88888.00 2009-03-09 19:51:14.572 068 13093.27 513.13 57023.12 88888.00 2009-03-09 19:51:15.572 068 13093.40 513.75 57022.75 88888.00 2009-03-09 19:51:16.572 068 13094.18 513.13 57022.39 88888.00 2009-03-09 19:51:17.572 068 13093.53 513.99 57022.51 88888.00 2009-03-09 19:51:18.572 068 13094.18 513.00 57022.88 88888.00 2009-03-09 19:51:19.572 068 13094.05 512.88 57022.63 88888.00 2009-03-09 19:51:20.572 068 13093.92 512.75 57022.75 88888.00 2009-03-09 19:51:21.572 068 13094.31 513.00 57022.39 88888.00 2009-03-09 19:51:22.572 068 13093.79 513.37 57023.00 88888.00 2009-03-09 19:51:23.572 068 13094.18 513.75 57022.88 88888.00 2009-03-09 19:51:24.572 068 13094.44 513.00 57022.63 88888.00 2009-03-09 19:51:25.572 068 13094.18 513.50 57022.51 88888.00 2009-03-09 19:51:26.572 068 13094.31 513.50 57023.24 88888.00 2009-03-09 19:51:27.572 068 13095.09 513.00 57022.39 88888.00 2009-03-09 19:51:28.572 068 13094.44 513.99 57022.51 88888.00 2009-03-09 19:51:29.572 068 13094.96 514.12 57023.37 88888.00 2009-03-09 19:51:30.572 068 13094.83 513.50 57022.39 88888.00 2009-03-09 19:51:31.572 068 13094.96 513.75 57023.00 88888.00 2009-03-09 19:51:32.572 068 13094.70 513.37 57022.27 88888.00 2009-03-09 19:51:33.572 068 13094.83 513.37 57023.00 88888.00 2009-03-09 19:51:34.572 068 13095.09 513.99 57022.14 88888.00 2009-03-09 19:51:35.572 068 13095.22 513.50 57022.75 88888.00 2009-03-09 19:51:36.572 068 13094.83 513.50 57023.12 88888.00 2009-03-09 19:51:37.572 068 13095.35 513.62 57022.88 88888.00 2009-03-09 19:51:38.572 068 13094.57 513.25 57023.37 88888.00 2009-03-09 19:51:39.572 068 13095.09 513.50 57023.12 88888.00 2009-03-09 19:51:40.572 068 13094.83 513.50 57023.00 88888.00 2009-03-09 19:51:41.572 068 13094.70 513.13 57022.63 88888.00 2009-03-09 19:51:42.572 068 13095.22 513.75 57022.75 88888.00 2009-03-09 19:51:43.572 068 13095.09 513.62 57023.00 88888.00 2009-03-09 19:51:44.572 068 13094.18 513.37 57023.00 88888.00 2009-03-09 19:51:45.572 068 13095.09 513.25 57023.37 88888.00 2009-03-09 19:51:46.572 068 13094.83 513.37 57023.12 88888.00 2009-03-09 19:51:47.572 068 13094.83 513.00 57023.12 88888.00 2009-03-09 19:51:48.572 068 13094.70 513.75 57023.00 88888.00 2009-03-09 19:51:49.572 068 13094.83 514.12 57023.12 88888.00 2009-03-09 19:51:50.572 068 13094.31 513.50 57023.00 88888.00 2009-03-09 19:51:51.572 068 13094.57 513.62 57022.88 88888.00 2009-03-09 19:51:52.572 068 13094.57 513.25 57022.88 88888.00 2009-03-09 19:51:53.572 068 13094.83 513.75 57023.12 88888.00 2009-03-09 19:51:54.572 068 13094.18 513.13 57023.12 88888.00 2009-03-09 19:51:55.572 068 13094.44 512.88 57023.00 88888.00 2009-03-09 19:51:56.572 068 13095.22 513.13 57023.00 88888.00 2009-03-09 19:51:57.572 068 13093.79 513.25 57023.37 88888.00 2009-03-09 19:51:58.572 068 13094.44 512.88 57023.24 88888.00 2009-03-09 19:51:59.572 068 13094.57 513.25 57023.00 88888.00 2009-03-09 19:52:00.572 068 13094.18 512.63 57023.37 88888.00 2009-03-09 19:52:01.572 068 13093.66 512.51 57023.73 88888.00 2009-03-09 19:52:02.572 068 13093.79 512.75 57022.88 88888.00 2009-03-09 19:52:03.572 068 13094.18 512.75 57023.61 88888.00 2009-03-09 19:52:04.572 068 13093.92 512.63 57023.37 88888.00 2009-03-09 19:52:05.572 068 13093.53 512.38 57023.49 88888.00 2009-03-09 19:52:06.572 068 13093.66 512.51 57023.12 88888.00 2009-03-09 19:52:07.572 068 13093.79 512.26 57022.88 88888.00 2009-03-09 19:52:08.572 068 13092.75 512.01 57023.12 88888.00 2009-03-09 19:52:09.572 068 13093.66 511.76 57023.00 88888.00 2009-03-09 19:52:10.572 068 13093.79 512.01 57023.49 88888.00 2009-03-09 19:52:11.572 068 13093.14 511.64 57023.00 88888.00 2009-03-09 19:52:12.572 068 13093.27 511.27 57022.75 88888.00 2009-03-09 19:52:13.572 068 13093.14 511.27 57023.24 88888.00 2009-03-09 19:52:14.572 068 13092.75 511.39 57023.24 88888.00 2009-03-09 19:52:15.572 068 13092.88 511.52 57023.73 88888.00 2009-03-09 19:52:16.572 068 13092.36 511.64 57022.88 88888.00 2009-03-09 19:52:17.572 068 13092.88 511.14 57023.37 88888.00 2009-03-09 19:52:18.572 068 13092.36 510.90 57023.49 88888.00 2009-03-09 19:52:19.572 068 13093.01 511.76 57023.49 88888.00 2009-03-09 19:52:20.572 068 13092.36 510.28 57023.61 88888.00 2009-03-09 19:52:21.572 068 13093.01 510.77 57023.49 88888.00 2009-03-09 19:52:22.572 068 13092.23 510.40 57024.10 88888.00 2009-03-09 19:52:23.572 068 13091.71 510.90 57023.61 88888.00 2009-03-09 19:52:24.572 068 13092.62 511.14 57023.61 88888.00 2009-03-09 19:52:25.572 068 13091.58 511.52 57023.61 88888.00 2009-03-09 19:52:26.572 068 13092.10 510.77 57023.61 88888.00 2009-03-09 19:52:27.572 068 13091.71 511.39 57023.24 88888.00 2009-03-09 19:52:28.572 068 13092.10 510.77 57023.49 88888.00 2009-03-09 19:52:29.572 068 13091.58 511.52 57023.37 88888.00 2009-03-09 19:52:30.572 068 13091.19 511.02 57023.73 88888.00 2009-03-09 19:52:31.572 068 13091.45 511.39 57023.73 88888.00 2009-03-09 19:52:32.572 068 13090.80 510.90 57023.61 88888.00 2009-03-09 19:52:33.572 068 13091.45 511.27 57023.61 88888.00 2009-03-09 19:52:34.572 068 13091.19 511.02 57023.61 88888.00 2009-03-09 19:52:35.572 068 13091.06 511.02 57023.24 88888.00 2009-03-09 19:52:36.572 068 13091.45 511.39 57024.10 88888.00 2009-03-09 19:52:37.572 068 13090.93 511.64 57023.37 88888.00 2009-03-09 19:52:38.572 068 13091.71 511.39 57023.61 88888.00 2009-03-09 19:52:39.572 068 13091.06 511.39 57023.86 88888.00 2009-03-09 19:52:40.572 068 13090.54 511.64 57023.73 88888.00 2009-03-09 19:52:41.572 068 13091.71 510.90 57024.10 88888.00 2009-03-09 19:52:42.572 068 13091.06 510.90 57023.61 88888.00 2009-03-09 19:52:43.572 068 13090.93 511.39 57023.73 88888.00 2009-03-09 19:52:44.572 068 13091.32 511.39 57023.86 88888.00 2009-03-09 19:52:45.572 068 13092.36 511.27 57023.61 88888.00 2009-03-09 19:52:46.572 068 13091.97 511.02 57023.49 88888.00 2009-03-09 19:52:47.572 068 13091.45 511.52 57023.86 88888.00 2009-03-09 19:52:48.572 068 13091.19 511.39 57023.86 88888.00 2009-03-09 19:52:49.572 068 13092.23 511.52 57023.98 88888.00 2009-03-09 19:52:50.572 068 13091.45 510.90 57023.86 88888.00 2009-03-09 19:52:51.572 068 13091.97 511.52 57023.98 88888.00 2009-03-09 19:52:52.572 068 13092.23 510.90 57023.73 88888.00 2009-03-09 19:52:53.572 068 13093.01 511.27 57024.10 88888.00 2009-03-09 19:52:54.572 068 13093.14 510.15 57023.86 88888.00 2009-03-09 19:52:55.572 068 13092.49 511.14 57023.86 88888.00 2009-03-09 19:52:56.572 068 13092.88 510.28 57023.86 88888.00 2009-03-09 19:52:57.572 068 13092.49 510.40 57023.49 88888.00 2009-03-09 19:52:58.572 068 13092.36 509.78 57023.86 88888.00 2009-03-09 19:52:59.572 068 13092.36 510.40 57023.73 88888.00 2009-03-09 19:53:00.572 068 13093.40 510.03 57023.49 88888.00 2009-03-09 19:53:01.572 068 13093.14 510.03 57023.86 88888.00 2009-03-09 19:53:02.572 068 13093.27 510.15 57023.61 88888.00 2009-03-09 19:53:03.572 068 13093.27 509.78 57024.22 88888.00 2009-03-09 19:53:04.572 068 13093.40 509.91 57023.49 88888.00 2009-03-09 19:53:05.572 068 13094.44 510.40 57024.22 88888.00 2009-03-09 19:53:06.572 068 13094.05 509.41 57023.98 88888.00 2009-03-09 19:53:07.572 068 13093.14 510.15 57024.34 88888.00 2009-03-09 19:53:08.572 068 13093.79 509.91 57023.98 88888.00 2009-03-09 19:53:09.572 068 13093.79 510.03 57023.61 88888.00 2009-03-09 19:53:10.572 068 13094.57 510.28 57024.22 88888.00 2009-03-09 19:53:11.572 068 13094.18 509.66 57024.46 88888.00 2009-03-09 19:53:12.572 068 13094.18 510.15 57024.46 88888.00 2009-03-09 19:53:13.572 068 13094.18 510.15 57024.96 88888.00 2009-03-09 19:53:14.572 068 13094.57 509.04 57025.08 88888.00 2009-03-09 19:53:15.572 068 13094.70 510.15 57024.10 88888.00 2009-03-09 19:53:16.572 068 13094.57 510.15 57023.98 88888.00 2009-03-09 19:53:17.572 068 13094.18 510.15 57024.22 88888.00 2009-03-09 19:53:18.572 068 13093.92 510.15 57024.96 88888.00 2009-03-09 19:53:19.572 068 13094.31 510.65 57025.08 88888.00 2009-03-09 19:53:20.572 068 13094.31 511.14 57024.71 88888.00 2009-03-09 19:53:21.572 068 13094.05 510.65 57024.34 88888.00 2009-03-09 19:53:22.572 068 13094.44 510.90 57023.98 88888.00 2009-03-09 19:53:23.572 068 13094.83 510.90 57024.22 88888.00 2009-03-09 19:53:24.572 068 13094.31 511.14 57024.10 88888.00 2009-03-09 19:53:25.572 068 13093.92 510.65 57024.22 88888.00 2009-03-09 19:53:26.572 068 13094.70 510.53 57024.46 88888.00 2009-03-09 19:53:27.572 068 13094.70 511.14 57024.71 88888.00 2009-03-09 19:53:28.572 068 13094.83 510.40 57024.71 88888.00 2009-03-09 19:53:29.572 068 13095.48 511.64 57025.08 88888.00 2009-03-09 19:53:30.572 068 13094.57 511.39 57024.34 88888.00 2009-03-09 19:53:31.572 068 13095.22 511.52 57024.34 88888.00 2009-03-09 19:53:32.572 068 13094.96 511.27 57024.22 88888.00 2009-03-09 19:53:33.572 068 13095.09 511.52 57024.46 88888.00 2009-03-09 19:53:34.572 068 13095.35 511.14 57024.96 88888.00 2009-03-09 19:53:35.572 068 13094.96 511.02 57024.83 88888.00 2009-03-09 19:53:36.572 068 13095.48 510.77 57024.22 88888.00 2009-03-09 19:53:37.572 068 13095.09 511.64 57024.34 88888.00 2009-03-09 19:53:38.572 068 13094.57 510.90 57024.46 88888.00 2009-03-09 19:53:39.572 068 13094.83 511.64 57024.22 88888.00 2009-03-09 19:53:40.572 068 13096.13 511.52 57024.59 88888.00 2009-03-09 19:53:41.572 068 13095.87 511.64 57024.59 88888.00 2009-03-09 19:53:42.572 068 13095.35 510.90 57023.86 88888.00 2009-03-09 19:53:43.572 068 13095.48 511.89 57023.86 88888.00 2009-03-09 19:53:44.572 068 13095.61 510.90 57024.22 88888.00 2009-03-09 19:53:45.572 068 13095.87 511.39 57023.98 88888.00 2009-03-09 19:53:46.572 068 13095.35 511.39 57024.59 88888.00 2009-03-09 19:53:47.572 068 13095.35 511.14 57024.46 88888.00 2009-03-09 19:53:48.572 068 13095.09 510.40 57023.86 88888.00 2009-03-09 19:53:49.572 068 13095.61 510.53 57024.83 88888.00 2009-03-09 19:53:50.572 068 13096.00 511.14 57024.34 88888.00 2009-03-09 19:53:51.572 068 13096.00 511.52 57024.34 88888.00 2009-03-09 19:53:52.572 068 13095.74 511.14 57024.83 88888.00 2009-03-09 19:53:53.572 068 13096.91 511.39 57023.86 88888.00 2009-03-09 19:53:54.572 068 13095.09 510.77 57024.59 88888.00 2009-03-09 19:53:55.572 068 13096.13 510.40 57024.34 88888.00 2009-03-09 19:53:56.572 068 13096.39 511.02 57024.34 88888.00 2009-03-09 19:53:57.572 068 13096.39 510.65 57024.71 88888.00 2009-03-09 19:53:58.572 068 13096.13 510.90 57024.46 88888.00 2009-03-09 19:53:59.572 068 13095.35 511.14 57024.10 88888.00 2009-03-09 19:54:00.572 068 13095.48 510.77 57024.34 88888.00 2009-03-09 19:54:01.572 068 13095.87 510.77 57024.71 88888.00 2009-03-09 19:54:02.572 068 13095.74 510.40 57024.22 88888.00 2009-03-09 19:54:03.572 068 13096.13 511.02 57024.71 88888.00 2009-03-09 19:54:04.572 068 13095.61 510.90 57024.83 88888.00 2009-03-09 19:54:05.572 068 13095.87 511.02 57024.59 88888.00 2009-03-09 19:54:06.572 068 13095.61 510.90 57024.46 88888.00 2009-03-09 19:54:07.572 068 13095.74 511.27 57024.46 88888.00 2009-03-09 19:54:08.572 068 13094.83 511.27 57024.10 88888.00 2009-03-09 19:54:09.572 068 13094.96 511.64 57024.34 88888.00 2009-03-09 19:54:10.572 068 13094.57 510.90 57023.86 88888.00 2009-03-09 19:54:11.572 068 13095.09 510.65 57024.10 88888.00 2009-03-09 19:54:12.572 068 13095.09 509.78 57024.34 88888.00 2009-03-09 19:54:13.572 068 13095.35 511.02 57023.98 88888.00 2009-03-09 19:54:14.572 068 13094.18 510.65 57024.34 88888.00 2009-03-09 19:54:15.572 068 13095.22 510.53 57024.34 88888.00 2009-03-09 19:54:16.572 068 13094.70 510.65 57023.73 88888.00 2009-03-09 19:54:17.572 068 13094.96 510.77 57023.61 88888.00 2009-03-09 19:54:18.572 068 13095.09 511.02 57024.34 88888.00 2009-03-09 19:54:19.572 068 13094.18 510.77 57024.10 88888.00 2009-03-09 19:54:20.572 068 13093.79 511.02 57023.86 88888.00 2009-03-09 19:54:21.572 068 13094.31 510.53 57023.61 88888.00 2009-03-09 19:54:22.572 068 13093.53 511.14 57023.49 88888.00 2009-03-09 19:54:23.572 068 13093.53 510.15 57024.10 88888.00 2009-03-09 19:54:24.572 068 13093.92 510.28 57023.61 88888.00 2009-03-09 19:54:25.572 068 13093.92 510.53 57023.49 88888.00 2009-03-09 19:54:26.572 068 13093.79 510.53 57024.22 88888.00 2009-03-09 19:54:27.572 068 13093.79 510.53 57023.24 88888.00 2009-03-09 19:54:28.572 068 13093.27 510.28 57023.86 88888.00 2009-03-09 19:54:29.572 068 13093.53 510.65 57023.73 88888.00 2009-03-09 19:54:30.572 068 13093.40 511.02 57024.22 88888.00 2009-03-09 19:54:31.572 068 13093.66 510.65 57023.49 88888.00 2009-03-09 19:54:32.572 068 13093.40 510.77 57023.49 88888.00 2009-03-09 19:54:33.572 068 13094.31 511.52 57023.49 88888.00 2009-03-09 19:54:34.572 068 13093.53 510.65 57023.98 88888.00 2009-03-09 19:54:35.572 068 13093.01 510.40 57024.10 88888.00 2009-03-09 19:54:36.572 068 13093.27 510.28 57024.10 88888.00 2009-03-09 19:54:37.572 068 13093.66 510.15 57023.37 88888.00 2009-03-09 19:54:38.572 068 13093.14 510.90 57022.88 88888.00 2009-03-09 19:54:39.572 068 13093.27 510.40 57023.73 88888.00 2009-03-09 19:54:40.572 068 13093.14 510.40 57023.00 88888.00 2009-03-09 19:54:41.572 068 13093.27 510.77 57023.61 88888.00 2009-03-09 19:54:42.572 068 13093.14 510.15 57023.73 88888.00 2009-03-09 19:54:43.572 068 13093.14 510.53 57023.73 88888.00 2009-03-09 19:54:44.572 068 13092.62 510.40 57024.10 88888.00 2009-03-09 19:54:45.572 068 13093.01 510.28 57024.10 88888.00 2009-03-09 19:54:46.572 068 13093.27 510.28 57023.86 88888.00 2009-03-09 19:54:47.572 068 13093.14 510.15 57023.37 88888.00 2009-03-09 19:54:48.572 068 13093.14 511.02 57023.98 88888.00 2009-03-09 19:54:49.572 068 13093.27 510.28 57023.98 88888.00 2009-03-09 19:54:50.572 068 13093.66 510.15 57023.73 88888.00 2009-03-09 19:54:51.572 068 13093.79 510.40 57023.12 88888.00 2009-03-09 19:54:52.572 068 13093.40 509.91 57023.98 88888.00 2009-03-09 19:54:53.572 068 13093.40 510.15 57022.75 88888.00 2009-03-09 19:54:54.572 068 13093.14 509.78 57023.61 88888.00 2009-03-09 19:54:55.572 068 13093.01 510.28 57023.98 88888.00 2009-03-09 19:54:56.572 068 13093.92 509.91 57023.86 88888.00 2009-03-09 19:54:57.572 068 13093.79 509.91 57023.73 88888.00 2009-03-09 19:54:58.572 068 13093.66 509.16 57023.98 88888.00 2009-03-09 19:54:59.572 068 13093.92 509.29 57023.98 88888.00 2009-03-09 19:55:00.572 068 13094.44 509.53 57023.98 88888.00 2009-03-09 19:55:01.572 068 13093.92 509.91 57023.98 88888.00 2009-03-09 19:55:02.572 068 13093.79 509.53 57023.37 88888.00 2009-03-09 19:55:03.572 068 13094.05 509.29 57023.86 88888.00 2009-03-09 19:55:04.572 068 13094.44 509.91 57024.10 88888.00 2009-03-09 19:55:05.572 068 13093.40 510.40 57023.24 88888.00 2009-03-09 19:55:06.572 068 13093.79 510.15 57023.61 88888.00 2009-03-09 19:55:07.572 068 13094.05 509.78 57023.61 88888.00 2009-03-09 19:55:08.572 068 13093.79 510.15 57023.86 88888.00 2009-03-09 19:55:09.572 068 13094.05 510.15 57024.10 88888.00 2009-03-09 19:55:10.572 068 13094.05 510.28 57024.46 88888.00 2009-03-09 19:55:11.572 068 13093.92 510.15 57023.73 88888.00 2009-03-09 19:55:12.572 068 13094.18 510.65 57024.22 88888.00 2009-03-09 19:55:13.572 068 13094.18 510.53 57023.86 88888.00 2009-03-09 19:55:14.572 068 13094.57 510.77 57023.49 88888.00 2009-03-09 19:55:15.572 068 13094.31 510.65 57024.34 88888.00 2009-03-09 19:55:16.572 068 13092.88 510.65 57023.61 88888.00 2009-03-09 19:55:17.572 068 13094.31 511.27 57023.73 88888.00 2009-03-09 19:55:18.572 068 13094.18 510.90 57024.34 88888.00 2009-03-09 19:55:19.572 068 13094.31 511.39 57024.71 88888.00 2009-03-09 19:55:20.572 068 13094.18 510.90 57024.83 88888.00 2009-03-09 19:55:21.572 068 13093.40 510.90 57024.34 88888.00 2009-03-09 19:55:22.572 068 13094.05 511.52 57024.34 88888.00 2009-03-09 19:55:23.572 068 13093.66 511.64 57024.46 88888.00 2009-03-09 19:55:24.572 068 13094.18 511.64 57024.34 88888.00 2009-03-09 19:55:25.572 068 13093.79 511.76 57025.08 88888.00 2009-03-09 19:55:26.572 068 13094.05 512.01 57024.46 88888.00 2009-03-09 19:55:27.572 068 13093.40 510.90 57024.83 88888.00 2009-03-09 19:55:28.572 068 13093.92 511.89 57024.83 88888.00 2009-03-09 19:55:29.572 068 13094.18 511.52 57024.83 88888.00 2009-03-09 19:55:30.572 068 13093.79 511.52 57024.59 88888.00 2009-03-09 19:55:31.572 068 13093.92 511.76 57024.59 88888.00 2009-03-09 19:55:32.572 068 13094.18 512.01 57024.10 88888.00 2009-03-09 19:55:33.572 068 13094.18 511.89 57024.10 88888.00 2009-03-09 19:55:34.572 068 13093.92 512.14 57024.59 88888.00 2009-03-09 19:55:35.572 068 13093.92 511.39 57024.10 88888.00 2009-03-09 19:55:36.572 068 13094.05 511.39 57024.34 88888.00 2009-03-09 19:55:37.572 068 13093.92 511.76 57024.83 88888.00 2009-03-09 19:55:38.572 068 13093.92 511.52 57023.98 88888.00 2009-03-09 19:55:39.572 068 13094.31 511.39 57024.46 88888.00 2009-03-09 19:55:40.572 068 13094.31 511.52 57024.34 88888.00 2009-03-09 19:55:41.572 068 13094.57 512.01 57024.46 88888.00 2009-03-09 19:55:42.572 068 13093.79 512.14 57024.34 88888.00 2009-03-09 19:55:43.572 068 13094.44 511.39 57024.83 88888.00 2009-03-09 19:55:44.572 068 13093.66 511.52 57024.46 88888.00 2009-03-09 19:55:45.572 068 13094.31 511.39 57024.59 88888.00 2009-03-09 19:55:46.572 068 13094.70 511.52 57023.86 88888.00 2009-03-09 19:55:47.572 068 13094.70 511.52 57023.98 88888.00 2009-03-09 19:55:48.572 068 13093.92 511.27 57024.22 88888.00 2009-03-09 19:55:49.572 068 13093.92 510.53 57024.59 88888.00 2009-03-09 19:55:50.572 068 13094.44 511.02 57024.10 88888.00 2009-03-09 19:55:51.572 068 13094.83 511.27 57024.46 88888.00 2009-03-09 19:55:52.572 068 13094.57 511.02 57024.22 88888.00 2009-03-09 19:55:53.572 068 13094.44 511.64 57024.46 88888.00 2009-03-09 19:55:54.572 068 13094.57 511.02 57025.45 88888.00 2009-03-09 19:55:55.572 068 13095.09 511.14 57024.46 88888.00 2009-03-09 19:55:56.572 068 13094.18 512.01 57025.32 88888.00 2009-03-09 19:55:57.572 068 13094.31 511.89 57025.20 88888.00 2009-03-09 19:55:58.572 068 13094.44 511.52 57024.10 88888.00 2009-03-09 19:55:59.572 068 13095.22 512.01 57023.98 88888.00 2009-03-09 19:56:00.572 068 13094.70 512.01 57024.71 88888.00 2009-03-09 19:56:01.572 068 13094.44 511.76 57024.10 88888.00 2009-03-09 19:56:02.572 068 13094.05 511.76 57024.83 88888.00 2009-03-09 19:56:03.572 068 13094.05 511.76 57024.83 88888.00 2009-03-09 19:56:04.572 068 13094.44 512.14 57024.96 88888.00 2009-03-09 19:56:05.572 068 13093.92 512.63 57025.20 88888.00 2009-03-09 19:56:06.572 068 13094.44 512.88 57024.83 88888.00 2009-03-09 19:56:07.572 068 13095.09 512.51 57025.32 88888.00 2009-03-09 19:56:08.572 068 13094.31 511.76 57025.08 88888.00 2009-03-09 19:56:09.572 068 13093.92 512.51 57025.20 88888.00 2009-03-09 19:56:10.572 068 13093.79 512.88 57024.59 88888.00 2009-03-09 19:56:11.572 068 13094.05 512.01 57024.46 88888.00 2009-03-09 19:56:12.572 068 13093.14 511.89 57024.71 88888.00 2009-03-09 19:56:13.572 068 13093.92 512.26 57025.08 88888.00 2009-03-09 19:56:14.572 068 13093.79 511.76 57024.59 88888.00 2009-03-09 19:56:15.572 068 13094.31 511.64 57024.71 88888.00 2009-03-09 19:56:16.572 068 13093.40 512.26 57024.59 88888.00 2009-03-09 19:56:17.572 068 13094.05 512.51 57024.83 88888.00 2009-03-09 19:56:18.572 068 13092.62 512.75 57024.34 88888.00 2009-03-09 19:56:19.572 068 13094.31 511.39 57023.61 88888.00 2009-03-09 19:56:20.572 068 13093.53 512.01 57024.34 88888.00 2009-03-09 19:56:21.572 068 13093.66 511.64 57024.34 88888.00 2009-03-09 19:56:22.572 068 13092.88 511.52 57023.86 88888.00 2009-03-09 19:56:23.572 068 13093.66 511.89 57024.71 88888.00 2009-03-09 19:56:24.572 068 13093.01 511.64 57023.61 88888.00 2009-03-09 19:56:25.572 068 13092.36 511.14 57024.10 88888.00 2009-03-09 19:56:26.572 068 13093.53 511.89 57024.10 88888.00 2009-03-09 19:56:27.572 068 13093.01 511.14 57024.10 88888.00 2009-03-09 19:56:28.572 068 13092.75 511.02 57023.98 88888.00 2009-03-09 19:56:29.572 068 13092.49 511.02 57023.49 88888.00 2009-03-09 19:56:30.572 068 13092.49 511.39 57023.98 88888.00 2009-03-09 19:56:31.572 068 13092.88 510.65 57023.24 88888.00 2009-03-09 19:56:32.572 068 13092.62 511.27 57023.61 88888.00 2009-03-09 19:56:33.572 068 13093.01 511.39 57023.86 88888.00 2009-03-09 19:56:34.572 068 13091.97 510.90 57024.22 88888.00 2009-03-09 19:56:35.572 068 13093.14 510.77 57023.73 88888.00 2009-03-09 19:56:36.572 068 13092.62 511.02 57024.10 88888.00 2009-03-09 19:56:37.572 068 13092.62 510.40 57023.98 88888.00 2009-03-09 19:56:38.572 068 13092.23 510.28 57023.98 88888.00 2009-03-09 19:56:39.572 068 13092.23 510.28 57024.22 88888.00 2009-03-09 19:56:40.572 068 13092.49 510.77 57024.59 88888.00 2009-03-09 19:56:41.572 068 13092.36 510.28 57023.98 88888.00 2009-03-09 19:56:42.572 068 13091.71 510.53 57023.98 88888.00 2009-03-09 19:56:43.572 068 13092.23 510.15 57023.61 88888.00 2009-03-09 19:56:44.572 068 13092.10 510.03 57023.37 88888.00 2009-03-09 19:56:45.572 068 13090.93 509.66 57023.73 88888.00 2009-03-09 19:56:46.572 068 13090.80 510.40 57023.49 88888.00 2009-03-09 19:56:47.572 068 13090.67 509.66 57023.73 88888.00 2009-03-09 19:56:48.572 068 13091.58 510.28 57023.37 88888.00 2009-03-09 19:56:49.572 068 13090.28 509.29 57023.73 88888.00 2009-03-09 19:56:50.572 068 13090.67 509.16 57024.22 88888.00 2009-03-09 19:56:51.572 068 13090.67 509.41 57024.46 88888.00 2009-03-09 19:56:52.572 068 13091.19 509.91 57023.49 88888.00 2009-03-09 19:56:53.572 068 13089.89 509.41 57023.49 88888.00 2009-03-09 19:56:54.572 068 13090.67 509.41 57023.61 88888.00 2009-03-09 19:56:55.572 068 13089.89 509.78 57023.61 88888.00 2009-03-09 19:56:56.572 068 13090.93 509.29 57023.37 88888.00 2009-03-09 19:56:57.572 068 13090.93 509.29 57023.86 88888.00 2009-03-09 19:56:58.572 068 13090.67 508.92 57022.88 88888.00 2009-03-09 19:56:59.572 068 13090.54 509.16 57023.61 88888.00 2009-03-09 19:57:00.572 068 13090.67 508.92 57022.88 88888.00 2009-03-09 19:57:01.572 068 13090.54 509.16 57024.10 88888.00 2009-03-09 19:57:02.572 068 13091.06 509.04 57023.37 88888.00 2009-03-09 19:57:03.572 068 13090.67 508.79 57023.37 88888.00 2009-03-09 19:57:04.572 068 13090.54 509.16 57023.12 88888.00 2009-03-09 19:57:05.572 068 13090.15 508.30 57023.86 88888.00 2009-03-09 19:57:06.572 068 13090.93 508.42 57022.88 88888.00 2009-03-09 19:57:07.572 068 13089.63 508.67 57023.00 88888.00 2009-03-09 19:57:08.572 068 13090.93 508.42 57022.63 88888.00 2009-03-09 19:57:09.572 068 13089.89 508.30 57023.61 88888.00 2009-03-09 19:57:10.572 068 13090.54 508.42 57023.24 88888.00 2009-03-09 19:57:11.572 068 13090.28 507.92 57023.12 88888.00 2009-03-09 19:57:12.572 068 13090.80 508.05 57023.24 88888.00 2009-03-09 19:57:13.572 068 13090.80 508.17 57023.00 88888.00 2009-03-09 19:57:14.572 068 13089.76 507.80 57022.75 88888.00 2009-03-09 19:57:15.572 068 13091.06 508.92 57023.49 88888.00 2009-03-09 19:57:16.572 068 13090.93 508.05 57023.86 88888.00 2009-03-09 19:57:17.572 068 13091.19 508.17 57023.98 88888.00 2009-03-09 19:57:18.572 068 13091.32 508.17 57023.49 88888.00 2009-03-09 19:57:19.572 068 13091.45 508.30 57022.88 88888.00 2009-03-09 19:57:20.572 068 13091.32 508.54 57023.37 88888.00 2009-03-09 19:57:21.572 068 13091.19 508.67 57023.73 88888.00 2009-03-09 19:57:22.572 068 13090.93 508.17 57024.10 88888.00 2009-03-09 19:57:23.572 068 13091.45 507.80 57023.37 88888.00 2009-03-09 19:57:24.572 068 13091.32 508.05 57023.49 88888.00 2009-03-09 19:57:25.572 068 13091.45 509.16 57023.98 88888.00 2009-03-09 19:57:26.572 068 13091.71 508.92 57023.98 88888.00 2009-03-09 19:57:27.572 068 13090.93 509.29 57023.61 88888.00 2009-03-09 19:57:28.572 068 13091.97 509.41 57023.49 88888.00 2009-03-09 19:57:29.572 068 13091.45 509.29 57023.49 88888.00 2009-03-09 19:57:30.572 068 13091.97 509.66 57022.63 88888.00 2009-03-09 19:57:31.572 068 13091.97 509.91 57023.24 88888.00 2009-03-09 19:57:32.572 068 13091.84 509.91 57022.63 88888.00 2009-03-09 19:57:33.572 068 13091.84 510.03 57023.24 88888.00 2009-03-09 19:57:34.572 068 13092.23 509.53 57024.22 88888.00 2009-03-09 19:57:35.572 068 13092.36 510.28 57023.37 88888.00 2009-03-09 19:57:36.572 068 13092.10 509.66 57023.73 88888.00 2009-03-09 19:57:37.572 068 13091.97 509.91 57023.24 88888.00 2009-03-09 19:57:38.572 068 13092.49 509.91 57023.86 88888.00 2009-03-09 19:57:39.572 068 13091.58 509.78 57023.73 88888.00 2009-03-09 19:57:40.572 068 13092.75 510.03 57023.73 88888.00 2009-03-09 19:57:41.572 068 13092.88 510.90 57023.98 88888.00 2009-03-09 19:57:42.572 068 13092.36 510.77 57023.86 88888.00 2009-03-09 19:57:43.572 068 13093.14 510.77 57023.98 88888.00 2009-03-09 19:57:44.572 068 13093.27 510.90 57024.10 88888.00 2009-03-09 19:57:45.572 068 13093.53 510.53 57023.24 88888.00 2009-03-09 19:57:46.572 068 13092.88 511.02 57023.12 88888.00 2009-03-09 19:57:47.572 068 13093.01 510.53 57024.34 88888.00 2009-03-09 19:57:48.572 068 13092.62 510.77 57023.73 88888.00 2009-03-09 19:57:49.572 068 13093.27 511.14 57023.98 88888.00 2009-03-09 19:57:50.572 068 13093.01 510.77 57024.34 88888.00 2009-03-09 19:57:51.572 068 13092.49 511.52 57023.61 88888.00 2009-03-09 19:57:52.572 068 13093.14 510.77 57023.86 88888.00 2009-03-09 19:57:53.572 068 13092.88 511.39 57023.98 88888.00 2009-03-09 19:57:54.572 068 13092.62 512.01 57024.34 88888.00 2009-03-09 19:57:55.572 068 13093.27 511.39 57023.86 88888.00 2009-03-09 19:57:56.572 068 13093.27 510.90 57024.10 88888.00 2009-03-09 19:57:57.572 068 13093.14 511.52 57024.10 88888.00 2009-03-09 19:57:58.572 068 13093.40 512.51 57024.10 88888.00 2009-03-09 19:57:59.572 068 13093.53 511.76 57024.22 88888.00 2009-03-09 19:58:00.572 068 13093.53 511.76 57024.34 88888.00 2009-03-09 19:58:01.572 068 13092.88 512.38 57023.86 88888.00 2009-03-09 19:58:02.572 068 13093.53 512.51 57023.86 88888.00 2009-03-09 19:58:03.572 068 13092.49 512.26 57024.59 88888.00 2009-03-09 19:58:04.572 068 13093.01 512.38 57024.10 88888.00 2009-03-09 19:58:05.572 068 13093.92 512.51 57023.86 88888.00 2009-03-09 19:58:06.572 068 13093.01 512.26 57024.10 88888.00 2009-03-09 19:58:07.572 068 13093.66 512.51 57023.98 88888.00 2009-03-09 19:58:08.572 068 13093.27 511.76 57023.98 88888.00 2009-03-09 19:58:09.572 068 13093.79 512.75 57023.86 88888.00 2009-03-09 19:58:10.572 068 13093.27 512.14 57024.34 88888.00 2009-03-09 19:58:11.572 068 13093.40 512.26 57024.10 88888.00 2009-03-09 19:58:12.572 068 13093.79 512.75 57024.22 88888.00 2009-03-09 19:58:13.572 068 13093.01 512.63 57023.86 88888.00 2009-03-09 19:58:14.572 068 13093.79 512.01 57023.98 88888.00 2009-03-09 19:58:15.572 068 13093.92 512.01 57023.98 88888.00 2009-03-09 19:58:16.572 068 13093.53 512.01 57024.34 88888.00 2009-03-09 19:58:17.572 068 13093.40 512.01 57024.59 88888.00 2009-03-09 19:58:18.572 068 13093.53 512.01 57024.22 88888.00 2009-03-09 19:58:19.572 068 13094.18 511.52 57024.34 88888.00 2009-03-09 19:58:20.572 068 13093.79 511.89 57023.61 88888.00 2009-03-09 19:58:21.572 068 13094.57 511.76 57024.96 88888.00 2009-03-09 19:58:22.572 068 13094.31 512.14 57023.98 88888.00 2009-03-09 19:58:23.572 068 13094.83 511.76 57024.10 88888.00 2009-03-09 19:58:24.572 068 13093.66 510.65 57023.86 88888.00 2009-03-09 19:58:25.572 068 13094.31 511.89 57024.34 88888.00 2009-03-09 19:58:26.572 068 13094.83 510.77 57024.71 88888.00 2009-03-09 19:58:27.572 068 13095.35 510.65 57024.34 88888.00 2009-03-09 19:58:28.572 068 13094.57 511.76 57024.71 88888.00 2009-03-09 19:58:29.572 068 13094.83 511.39 57024.46 88888.00 2009-03-09 19:58:30.572 068 13094.57 511.27 57023.73 88888.00 2009-03-09 19:58:31.572 068 13095.09 511.27 57024.34 88888.00 2009-03-09 19:58:32.572 068 13094.83 511.14 57024.34 88888.00 2009-03-09 19:58:33.572 068 13095.87 510.77 57024.22 88888.00 2009-03-09 19:58:34.572 068 13095.61 510.28 57025.08 88888.00 2009-03-09 19:58:35.572 068 13095.48 511.14 57024.46 88888.00 2009-03-09 19:58:36.572 068 13095.48 510.40 57024.46 88888.00 2009-03-09 19:58:37.572 068 13095.87 511.39 57024.34 88888.00 2009-03-09 19:58:38.572 068 13095.35 510.65 57024.71 88888.00 2009-03-09 19:58:39.572 068 13096.26 510.90 57024.34 88888.00 2009-03-09 19:58:40.572 068 13096.13 510.77 57024.83 88888.00 2009-03-09 19:58:41.572 068 13095.35 510.40 57024.71 88888.00 2009-03-09 19:58:42.572 068 13096.26 509.91 57024.96 88888.00 2009-03-09 19:58:43.572 068 13096.00 511.14 57024.46 88888.00 2009-03-09 19:58:44.572 068 13096.13 510.77 57024.46 88888.00 2009-03-09 19:58:45.572 068 13096.26 510.90 57024.46 88888.00 2009-03-09 19:58:46.572 068 13095.87 511.52 57024.71 88888.00 2009-03-09 19:58:47.572 068 13095.74 511.02 57025.32 88888.00 2009-03-09 19:58:48.572 068 13096.13 510.53 57024.71 88888.00 2009-03-09 19:58:49.572 068 13096.39 511.14 57024.83 88888.00 2009-03-09 19:58:50.572 068 13096.00 510.77 57024.46 88888.00 2009-03-09 19:58:51.572 068 13096.13 511.27 57024.46 88888.00 2009-03-09 19:58:52.572 068 13096.13 511.76 57024.96 88888.00 2009-03-09 19:58:53.572 068 13095.61 511.52 57024.71 88888.00 2009-03-09 19:58:54.572 068 13096.00 511.27 57024.71 88888.00 2009-03-09 19:58:55.572 068 13095.09 511.64 57024.83 88888.00 2009-03-09 19:58:56.572 068 13096.39 511.64 57025.45 88888.00 2009-03-09 19:58:57.572 068 13094.96 511.64 57024.96 88888.00 2009-03-09 19:58:58.572 068 13095.61 511.89 57024.83 88888.00 2009-03-09 19:58:59.572 068 13095.35 511.89 57025.69 88888.00 2009-03-09 19:59:00.572 068 13095.35 511.02 57025.57 88888.00 2009-03-09 19:59:01.572 068 13095.48 511.02 57024.96 88888.00 2009-03-09 19:59:02.572 068 13095.35 511.39 57024.96 88888.00 2009-03-09 19:59:03.572 068 13095.35 511.27 57025.08 88888.00 2009-03-09 19:59:04.572 068 13095.35 511.76 57024.59 88888.00 2009-03-09 19:59:05.572 068 13094.57 511.89 57024.71 88888.00 2009-03-09 19:59:06.572 068 13095.48 511.64 57025.32 88888.00 2009-03-09 19:59:07.572 068 13094.83 511.64 57024.71 88888.00 2009-03-09 19:59:08.572 068 13094.44 511.39 57024.59 88888.00 2009-03-09 19:59:09.572 068 13094.96 511.14 57025.20 88888.00 2009-03-09 19:59:10.572 068 13094.96 512.14 57024.34 88888.00 2009-03-09 19:59:11.572 068 13094.96 511.14 57024.71 88888.00 2009-03-09 19:59:12.572 068 13094.31 511.52 57024.34 88888.00 2009-03-09 19:59:13.572 068 13095.09 511.27 57024.71 88888.00 2009-03-09 19:59:14.572 068 13094.05 510.90 57024.83 88888.00 2009-03-09 19:59:15.572 068 13094.57 511.64 57025.20 88888.00 2009-03-09 19:59:16.572 068 13094.18 511.76 57024.96 88888.00 2009-03-09 19:59:17.572 068 13094.05 511.39 57025.08 88888.00 2009-03-09 19:59:18.572 068 13094.70 511.39 57025.08 88888.00 2009-03-09 19:59:19.572 068 13094.18 511.76 57023.98 88888.00 2009-03-09 19:59:20.572 068 13094.57 511.76 57024.22 88888.00 2009-03-09 19:59:21.572 068 13095.22 511.64 57024.34 88888.00 2009-03-09 19:59:22.572 068 13095.09 511.02 57024.46 88888.00 2009-03-09 19:59:23.572 068 13094.31 511.76 57024.71 88888.00 2009-03-09 19:59:24.572 068 13094.70 511.76 57024.83 88888.00 2009-03-09 19:59:25.572 068 13094.44 511.39 57025.32 88888.00 2009-03-09 19:59:26.572 068 13094.96 511.64 57025.32 88888.00 2009-03-09 19:59:27.572 068 13094.57 511.89 57024.34 88888.00 2009-03-09 19:59:28.572 068 13093.79 511.14 57025.45 88888.00 2009-03-09 19:59:29.572 068 13094.31 511.76 57025.45 88888.00 2009-03-09 19:59:30.572 068 13093.92 511.76 57023.98 88888.00 2009-03-09 19:59:31.572 068 13094.31 511.14 57024.71 88888.00 2009-03-09 19:59:32.572 068 13093.92 511.52 57025.20 88888.00 2009-03-09 19:59:33.572 068 13094.96 511.14 57024.96 88888.00 2009-03-09 19:59:34.572 068 13093.92 511.02 57025.57 88888.00 2009-03-09 19:59:35.572 068 13094.31 511.02 57025.32 88888.00 2009-03-09 19:59:36.572 068 13094.44 510.40 57024.59 88888.00 2009-03-09 19:59:37.572 068 13094.18 510.90 57024.96 88888.00 2009-03-09 19:59:38.572 068 13094.57 511.14 57025.20 88888.00 2009-03-09 19:59:39.572 068 13094.18 511.27 57024.71 88888.00 2009-03-09 19:59:40.572 068 13094.31 511.52 57025.20 88888.00 2009-03-09 19:59:41.572 068 13094.57 510.40 57025.57 88888.00 2009-03-09 19:59:42.572 068 13094.70 510.15 57024.22 88888.00 2009-03-09 19:59:43.572 068 13094.57 511.27 57024.96 88888.00 2009-03-09 19:59:44.572 068 13094.83 511.14 57024.96 88888.00 2009-03-09 19:59:45.572 068 13094.44 510.77 57025.57 88888.00 2009-03-09 19:59:46.572 068 13094.70 510.77 57024.96 88888.00 2009-03-09 19:59:47.572 068 13094.44 510.53 57024.71 88888.00 2009-03-09 19:59:48.572 068 13094.70 511.14 57024.96 88888.00 2009-03-09 19:59:49.572 068 13094.70 510.28 57024.71 88888.00 2009-03-09 19:59:50.572 068 13094.05 510.53 57024.34 88888.00 2009-03-09 19:59:51.572 068 13094.18 510.77 57025.08 88888.00 2009-03-09 19:59:52.572 068 13094.31 510.65 57025.08 88888.00 2009-03-09 19:59:53.572 068 13094.70 510.40 57024.96 88888.00 2009-03-09 19:59:54.572 068 13094.31 510.90 57025.45 88888.00 2009-03-09 19:59:55.572 068 13094.31 510.65 57025.20 88888.00 2009-03-09 20:00:00.572 068 13094.44 510.28 57025.08 88888.00 2009-03-09 20:00:01.572 068 13093.66 510.28 57024.46 88888.00 2009-03-09 20:00:02.572 068 13093.92 510.15 57024.96 88888.00 2009-03-09 20:00:03.572 068 13094.05 510.77 57025.45 88888.00 2009-03-09 20:00:04.572 068 13094.18 510.15 57024.46 88888.00 2009-03-09 20:00:05.572 068 13094.05 510.28 57024.46 88888.00 2009-03-09 20:00:06.572 068 13094.18 510.53 57025.08 88888.00 2009-03-09 20:00:07.572 068 13093.66 510.28 57024.71 88888.00 2009-03-09 20:00:08.572 068 13093.79 510.65 57024.71 88888.00 2009-03-09 20:00:09.572 068 13094.31 510.77 57025.08 88888.00 2009-03-09 20:00:10.572 068 13094.44 510.77 57024.96 88888.00 2009-03-09 20:00:11.572 068 13094.31 510.53 57024.71 88888.00 2009-03-09 20:00:12.572 068 13093.92 510.15 57024.46 88888.00 2009-03-09 20:00:13.572 068 13093.14 509.91 57024.83 88888.00 2009-03-09 20:00:14.572 068 13094.70 511.02 57024.71 88888.00 2009-03-09 20:00:15.572 068 13093.66 510.77 57024.59 88888.00 2009-03-09 20:00:16.572 068 13094.31 510.77 57024.34 88888.00 2009-03-09 20:00:17.572 068 13093.79 510.40 57025.08 88888.00 2009-03-09 20:00:18.572 068 13093.92 511.27 57024.34 88888.00 2009-03-09 20:00:19.572 068 13094.31 511.27 57025.57 88888.00 2009-03-09 20:00:20.572 068 13094.57 510.65 57024.96 88888.00 2009-03-09 20:00:21.572 068 13094.70 511.14 57024.71 88888.00 2009-03-09 20:00:22.572 068 13094.44 510.53 57025.08 88888.00 2009-03-09 20:00:23.572 068 13094.70 510.65 57025.32 88888.00 2009-03-09 20:00:24.572 068 13095.09 511.14 57024.46 88888.00 2009-03-09 20:00:25.572 068 13094.18 510.77 57024.96 88888.00 2009-03-09 20:00:26.572 068 13094.57 511.02 57024.83 88888.00 2009-03-09 20:00:27.572 068 13094.96 510.77 57024.46 88888.00 2009-03-09 20:00:28.572 068 13095.09 510.90 57024.71 88888.00 2009-03-09 20:00:29.572 068 13094.70 511.52 57024.71 88888.00 2009-03-09 20:00:30.572 068 13094.83 511.02 57024.46 88888.00 2009-03-09 20:00:31.572 068 13094.83 511.14 57024.46 88888.00 2009-03-09 20:00:32.572 068 13094.70 510.65 57024.83 88888.00 2009-03-09 20:00:33.572 068 13094.83 511.52 57025.08 88888.00 2009-03-09 20:00:34.572 068 13095.22 511.14 57024.96 88888.00 2009-03-09 20:00:35.572 068 13095.22 510.90 57025.57 88888.00 2009-03-09 20:00:36.572 068 13095.09 510.28 57024.46 88888.00 2009-03-09 20:00:37.572 068 13094.96 510.53 57024.83 88888.00 2009-03-09 20:00:38.572 068 13094.96 511.52 57025.32 88888.00 2009-03-09 20:00:39.572 068 13095.09 510.40 57025.69 88888.00 2009-03-09 20:00:40.572 068 13095.61 510.90 57024.34 88888.00 2009-03-09 20:00:41.572 068 13095.61 511.27 57025.08 88888.00 2009-03-09 20:00:42.572 068 13095.35 510.65 57024.83 88888.00 2009-03-09 20:00:43.572 068 13095.48 510.53 57024.71 88888.00 2009-03-09 20:00:44.572 068 13095.61 510.40 57024.34 88888.00 2009-03-09 20:00:45.572 068 13095.74 510.77 57024.96 88888.00 2009-03-09 20:00:46.572 068 13095.48 510.28 57024.71 88888.00 2009-03-09 20:00:47.572 068 13094.96 510.53 57024.59 88888.00 2009-03-09 20:00:48.572 068 13095.87 511.27 57024.96 88888.00 2009-03-09 20:00:49.572 068 13094.83 510.40 57024.71 88888.00 2009-03-09 20:00:50.572 068 13094.96 510.28 57025.08 88888.00 2009-03-09 20:00:51.572 068 13095.48 510.65 57025.20 88888.00 2009-03-09 20:00:52.572 068 13095.87 510.40 57025.20 88888.00 2009-03-09 20:00:53.572 068 13094.70 510.65 57024.83 88888.00 2009-03-09 20:00:54.572 068 13095.09 510.90 57025.45 88888.00 2009-03-09 20:00:55.572 068 13093.92 510.53 57025.32 88888.00 2009-03-09 20:00:56.572 068 13094.70 510.65 57025.20 88888.00 2009-03-09 20:00:57.572 068 13094.70 510.77 57024.71 88888.00 2009-03-09 20:00:58.572 068 13094.44 511.76 57024.96 88888.00 2009-03-09 20:00:59.572 068 13094.96 510.65 57024.71 88888.00 2009-03-09 20:01:00.572 068 13094.70 511.14 57025.32 88888.00 2009-03-09 20:01:01.572 068 13094.44 511.39 57025.20 88888.00 2009-03-09 20:01:02.572 068 13094.18 512.14 57024.83 88888.00 2009-03-09 20:01:03.572 068 13094.05 511.76 57025.57 88888.00 2009-03-09 20:01:04.572 068 13094.44 512.01 57024.59 88888.00 2009-03-09 20:01:05.572 068 13094.96 511.52 57024.22 88888.00 2009-03-09 20:01:06.572 068 13094.70 512.51 57024.83 88888.00 2009-03-09 20:01:07.572 068 13094.70 512.01 57024.96 88888.00 2009-03-09 20:01:08.572 068 13093.92 511.76 57024.59 88888.00 2009-03-09 20:01:09.572 068 13094.31 512.38 57024.96 88888.00 2009-03-09 20:01:10.572 068 13094.44 512.63 57024.96 88888.00 2009-03-09 20:01:11.572 068 13094.05 512.01 57024.22 88888.00 2009-03-09 20:01:12.572 068 13094.57 512.88 57024.83 88888.00 2009-03-09 20:01:13.572 068 13094.18 511.89 57025.45 88888.00 2009-03-09 20:01:14.572 068 13094.70 513.25 57024.59 88888.00 2009-03-09 20:01:15.572 068 13093.92 511.89 57024.71 88888.00 2009-03-09 20:01:16.572 068 13094.05 512.38 57024.71 88888.00 2009-03-09 20:01:17.572 068 13094.31 512.51 57025.08 88888.00 2009-03-09 20:01:18.572 068 13094.31 512.63 57024.59 88888.00 2009-03-09 20:01:19.572 068 13094.18 513.00 57025.20 88888.00 2009-03-09 20:01:20.572 068 13094.57 511.89 57024.83 88888.00 2009-03-09 20:01:21.572 068 13093.79 511.89 57024.96 88888.00 2009-03-09 20:01:22.572 068 13094.57 512.26 57024.96 88888.00 2009-03-09 20:01:23.572 068 13094.70 511.76 57024.96 88888.00 2009-03-09 20:01:24.572 068 13094.57 512.26 57024.83 88888.00 2009-03-09 20:01:25.572 068 13094.70 512.75 57024.71 88888.00 2009-03-09 20:01:26.572 068 13094.31 511.76 57025.45 88888.00 2009-03-09 20:01:27.572 068 13094.57 512.38 57024.71 88888.00 2009-03-09 20:01:28.572 068 13094.83 512.63 57024.83 88888.00 2009-03-09 20:01:29.572 068 13094.57 512.75 57024.83 88888.00 2009-03-09 20:01:30.572 068 13094.44 512.88 57024.46 88888.00 2009-03-09 20:01:31.572 068 13094.18 512.63 57024.34 88888.00 2009-03-09 20:01:32.572 068 13095.48 512.38 57025.57 88888.00 2009-03-09 20:01:33.572 068 13095.74 512.38 57024.71 88888.00 2009-03-09 20:01:34.572 068 13094.44 512.63 57024.71 88888.00 2009-03-09 20:01:35.572 068 13094.83 512.26 57025.08 88888.00 2009-03-09 20:01:36.572 068 13094.96 512.63 57024.22 88888.00 2009-03-09 20:01:37.572 068 13094.57 512.26 57025.20 88888.00 2009-03-09 20:01:38.572 068 13094.83 512.26 57024.83 88888.00 2009-03-09 20:01:39.572 068 13095.09 512.01 57024.83 88888.00 2009-03-09 20:01:40.572 068 13094.44 513.50 57025.08 88888.00 2009-03-09 20:01:41.572 068 13094.70 512.26 57024.83 88888.00 2009-03-09 20:01:42.572 068 13094.96 512.38 57025.32 88888.00 2009-03-09 20:01:43.572 068 13095.09 512.88 57024.71 88888.00 2009-03-09 20:01:44.572 068 13094.70 512.38 57024.46 88888.00 2009-03-09 20:01:45.572 068 13094.57 512.26 57024.83 88888.00 2009-03-09 20:01:46.572 068 13094.83 512.63 57024.83 88888.00 2009-03-09 20:01:47.572 068 13095.35 512.75 57024.34 88888.00 2009-03-09 20:01:48.572 068 13094.31 512.26 57024.83 88888.00 2009-03-09 20:01:49.572 068 13094.70 512.88 57025.08 88888.00 2009-03-09 20:01:50.572 068 13094.31 512.63 57025.32 88888.00 2009-03-09 20:01:51.572 068 13094.70 512.38 57024.96 88888.00 2009-03-09 20:01:52.572 068 13094.70 512.14 57024.96 88888.00 2009-03-09 20:01:53.572 068 13094.96 511.39 57023.73 88888.00 2009-03-09 20:01:54.572 068 13095.09 511.76 57024.71 88888.00 2009-03-09 20:01:55.572 068 13094.70 511.64 57024.71 88888.00 2009-03-09 20:01:56.572 068 13094.31 511.76 57025.08 88888.00 2009-03-09 20:01:57.572 068 13094.44 511.64 57024.96 88888.00 2009-03-09 20:01:58.572 068 13094.18 511.64 57024.96 88888.00 2009-03-09 20:01:59.572 068 13094.44 511.76 57024.96 88888.00 2009-03-09 20:02:00.572 068 13094.31 511.52 57025.32 88888.00 2009-03-09 20:02:01.572 068 13094.44 511.39 57024.71 88888.00 2009-03-09 20:02:02.572 068 13094.31 511.76 57024.71 88888.00 2009-03-09 20:02:03.572 068 13093.53 511.14 57024.46 88888.00 2009-03-09 20:02:04.571 068 13093.27 511.39 57024.59 88888.00 2009-03-09 20:02:05.571 068 13093.79 511.52 57024.71 88888.00 2009-03-09 20:02:06.571 068 13093.53 511.39 57024.83 88888.00 2009-03-09 20:02:07.571 068 13093.79 511.14 57024.71 88888.00 2009-03-09 20:02:08.571 068 13093.66 511.64 57024.34 88888.00 2009-03-09 20:02:09.571 068 13093.53 511.64 57024.71 88888.00 2009-03-09 20:02:10.571 068 13094.31 510.65 57025.32 88888.00 2009-03-09 20:02:11.571 068 13093.92 510.90 57024.96 88888.00 2009-03-09 20:02:12.571 068 13093.40 511.27 57025.20 88888.00 2009-03-09 20:02:13.571 068 13094.31 511.64 57024.83 88888.00 2009-03-09 20:02:14.571 068 13093.92 511.02 57024.96 88888.00 2009-03-09 20:02:15.571 068 13093.92 511.02 57024.59 88888.00 2009-03-09 20:02:16.571 068 13094.57 511.64 57025.45 88888.00 2009-03-09 20:02:17.571 068 13093.92 511.02 57025.20 88888.00 2009-03-09 20:02:18.571 068 13093.66 511.02 57025.20 88888.00 2009-03-09 20:02:19.571 068 13094.57 511.39 57025.08 88888.00 2009-03-09 20:02:20.571 068 13094.18 511.27 57024.96 88888.00 2009-03-09 20:02:21.571 068 13093.92 511.02 57025.32 88888.00 2009-03-09 20:02:22.571 068 13094.31 511.27 57024.83 88888.00 2009-03-09 20:02:23.571 068 13094.70 511.14 57025.45 88888.00 2009-03-09 20:02:24.571 068 13094.57 511.27 57025.20 88888.00 2009-03-09 20:02:25.571 068 13095.09 511.52 57024.96 88888.00 2009-03-09 20:02:26.571 068 13094.83 511.64 57025.20 88888.00 2009-03-09 20:02:27.571 068 13095.35 510.53 57025.32 88888.00 2009-03-09 20:02:28.571 068 13095.22 511.02 57025.08 88888.00 2009-03-09 20:02:29.571 068 13095.09 511.14 57024.96 88888.00 2009-03-09 20:02:30.571 068 13095.35 511.52 57024.96 88888.00 2009-03-09 20:02:31.571 068 13094.96 511.52 57025.08 88888.00 2009-03-09 20:02:32.571 068 13094.96 511.39 57024.71 88888.00 2009-03-09 20:02:33.571 068 13094.96 511.52 57025.32 88888.00 2009-03-09 20:02:34.571 068 13095.22 511.14 57025.32 88888.00 2009-03-09 20:02:35.571 068 13095.35 511.64 57025.32 88888.00 2009-03-09 20:02:36.571 068 13094.70 511.39 57025.08 88888.00 2009-03-09 20:02:37.571 068 13094.96 511.27 57025.57 88888.00 2009-03-09 20:02:38.571 068 13094.96 511.64 57024.96 88888.00 2009-03-09 20:02:39.571 068 13095.48 511.64 57024.96 88888.00 2009-03-09 20:02:40.571 068 13095.22 511.39 57025.32 88888.00 2009-03-09 20:02:41.571 068 13094.70 511.76 57024.71 88888.00 2009-03-09 20:02:42.571 068 13095.09 511.64 57025.20 88888.00 2009-03-09 20:02:43.571 068 13095.09 511.39 57025.20 88888.00 2009-03-09 20:02:44.571 068 13095.48 511.64 57024.71 88888.00 2009-03-09 20:02:45.571 068 13094.96 512.01 57025.93 88888.00 2009-03-09 20:02:46.571 068 13095.09 511.52 57024.83 88888.00 2009-03-09 20:02:47.571 068 13094.57 511.52 57025.08 88888.00 2009-03-09 20:02:48.571 068 13094.83 511.76 57024.96 88888.00 2009-03-09 20:02:49.571 068 13095.74 511.89 57025.57 88888.00 2009-03-09 20:02:50.571 068 13094.70 511.89 57025.20 88888.00 2009-03-09 20:02:51.571 068 13095.35 512.01 57025.20 88888.00 2009-03-09 20:02:52.571 068 13095.35 512.01 57024.96 88888.00 2009-03-09 20:02:53.571 068 13095.35 511.89 57025.20 88888.00 2009-03-09 20:02:54.571 068 13095.35 511.14 57025.45 88888.00 2009-03-09 20:02:55.571 068 13095.61 511.52 57024.83 88888.00 2009-03-09 20:02:56.571 068 13095.35 512.01 57025.20 88888.00 2009-03-09 20:02:57.571 068 13095.87 511.27 57025.20 88888.00 2009-03-09 20:02:58.571 068 13095.48 511.76 57025.32 88888.00 2009-03-09 20:02:59.571 068 13095.35 512.01 57025.57 88888.00 2009-03-09 20:03:00.571 068 13095.74 511.64 57024.96 88888.00 2009-03-09 20:03:01.571 068 13096.13 512.26 57025.57 88888.00 2009-03-09 20:03:02.571 068 13095.61 511.02 57024.96 88888.00 2009-03-09 20:03:03.571 068 13096.13 511.27 57025.08 88888.00 2009-03-09 20:03:04.571 068 13095.48 511.76 57025.69 88888.00 2009-03-09 20:03:05.571 068 13095.35 511.27 57025.32 88888.00 2009-03-09 20:03:06.571 068 13095.35 511.76 57025.32 88888.00 2009-03-09 20:03:07.571 068 13096.00 511.39 57025.69 88888.00 2009-03-09 20:03:08.571 068 13095.87 510.77 57025.45 88888.00 2009-03-09 20:03:09.571 068 13096.52 511.76 57024.83 88888.00 2009-03-09 20:03:10.571 068 13096.65 512.01 57025.81 88888.00 2009-03-09 20:03:11.571 068 13095.22 511.27 57025.32 88888.00 2009-03-09 20:03:12.571 068 13094.83 511.64 57025.57 88888.00 2009-03-09 20:03:13.571 068 13096.00 511.52 57025.08 88888.00 2009-03-09 20:03:14.571 068 13096.39 512.01 57025.08 88888.00 2009-03-09 20:03:15.571 068 13096.26 511.27 57025.32 88888.00 2009-03-09 20:03:16.571 068 13095.61 511.52 57025.69 88888.00 2009-03-09 20:03:17.571 068 13096.26 511.89 57025.57 88888.00 2009-03-09 20:03:18.571 068 13095.74 511.52 57025.32 88888.00 2009-03-09 20:03:19.571 068 13095.48 512.14 57025.45 88888.00 2009-03-09 20:03:20.571 068 13095.74 512.14 57024.96 88888.00 2009-03-09 20:03:21.571 068 13095.61 512.14 57025.57 88888.00 2009-03-09 20:03:22.571 068 13095.09 511.76 57025.20 88888.00 2009-03-09 20:03:23.571 068 13095.35 511.89 57024.96 88888.00 2009-03-09 20:03:24.571 068 13095.87 512.26 57025.08 88888.00 2009-03-09 20:03:25.571 068 13095.87 512.14 57024.71 88888.00 2009-03-09 20:03:26.571 068 13094.96 512.75 57025.08 88888.00 2009-03-09 20:03:27.571 068 13095.35 512.75 57025.32 88888.00 2009-03-09 20:03:28.571 068 13095.22 512.63 57025.69 88888.00 2009-03-09 20:03:29.571 068 13095.87 512.01 57025.57 88888.00 2009-03-09 20:03:30.571 068 13095.35 512.75 57025.81 88888.00 2009-03-09 20:03:31.571 068 13096.13 512.26 57024.96 88888.00 2009-03-09 20:03:32.571 068 13094.44 512.88 57025.20 88888.00 2009-03-09 20:03:33.571 068 13096.39 512.51 57025.32 88888.00 2009-03-09 20:03:34.571 068 13096.00 512.88 57024.34 88888.00 2009-03-09 20:03:35.571 068 13095.74 512.51 57025.32 88888.00 2009-03-09 20:03:36.571 068 13095.74 512.88 57025.81 88888.00 2009-03-09 20:03:37.571 068 13096.00 513.13 57025.08 88888.00 2009-03-09 20:03:38.571 068 13096.00 512.63 57025.45 88888.00 2009-03-09 20:03:39.571 068 13095.74 512.38 57025.20 88888.00 2009-03-09 20:03:40.571 068 13096.00 512.38 57025.57 88888.00 2009-03-09 20:03:41.571 068 13096.65 512.75 57025.20 88888.00 2009-03-09 20:03:42.571 068 13096.39 512.75 57025.32 88888.00 2009-03-09 20:03:43.571 068 13097.17 512.51 57026.05 88888.00 2009-03-09 20:03:44.571 068 13096.78 512.88 57024.10 88888.00 2009-03-09 20:03:45.571 068 13096.65 512.88 57025.20 88888.00 2009-03-09 20:03:46.571 068 13096.26 512.51 57024.96 88888.00 2009-03-09 20:03:47.571 068 13096.26 512.14 57025.32 88888.00 2009-03-09 20:03:48.571 068 13096.13 513.00 57024.96 88888.00 2009-03-09 20:03:49.571 068 13096.39 512.75 57024.71 88888.00 2009-03-09 20:03:50.571 068 13097.04 512.63 57025.45 88888.00 2009-03-09 20:03:51.571 068 13097.04 512.38 57024.96 88888.00 2009-03-09 20:03:52.571 068 13097.04 511.89 57025.93 88888.00 2009-03-09 20:03:53.571 068 13096.65 512.14 57025.57 88888.00 2009-03-09 20:03:54.571 068 13097.04 512.38 57025.81 88888.00 2009-03-09 20:03:55.571 068 13097.56 511.89 57025.69 88888.00 2009-03-09 20:03:56.571 068 13097.30 511.64 57025.57 88888.00 2009-03-09 20:03:57.571 068 13097.17 511.64 57025.45 88888.00 2009-03-09 20:03:58.571 068 13096.65 512.26 57025.69 88888.00 2009-03-09 20:03:59.571 068 13097.43 511.89 57025.45 88888.00 2009-03-09 20:04:00.571 068 13096.78 511.64 57025.81 88888.00 2009-03-09 20:04:01.571 068 13096.91 511.14 57025.45 88888.00 2009-03-09 20:04:02.571 068 13097.30 511.64 57025.20 88888.00 2009-03-09 20:04:03.571 068 13097.30 510.90 57025.69 88888.00 2009-03-09 20:04:04.571 068 13098.08 511.76 57025.57 88888.00 2009-03-09 20:04:05.571 068 13096.78 511.02 57025.93 88888.00 2009-03-09 20:04:06.571 068 13097.43 511.27 57025.93 88888.00 2009-03-09 20:04:07.571 068 13097.69 511.52 57025.69 88888.00 2009-03-09 20:04:08.571 068 13097.30 511.14 57025.08 88888.00 2009-03-09 20:04:09.571 068 13096.91 510.77 57025.81 88888.00 2009-03-09 20:04:10.571 068 13097.04 510.77 57025.57 88888.00 2009-03-09 20:04:11.571 068 13097.04 511.64 57025.69 88888.00 2009-03-09 20:04:12.571 068 13097.43 511.27 57025.32 88888.00 2009-03-09 20:04:13.571 068 13097.43 511.27 57025.69 88888.00 2009-03-09 20:04:14.571 068 13097.56 511.27 57025.81 88888.00 2009-03-09 20:04:15.571 068 13097.43 510.90 57025.69 88888.00 2009-03-09 20:04:16.571 068 13097.30 510.65 57025.81 88888.00 2009-03-09 20:04:17.571 068 13096.65 510.77 57026.05 88888.00 2009-03-09 20:04:18.571 068 13097.04 510.77 57025.57 88888.00 2009-03-09 20:04:19.571 068 13097.30 511.27 57025.93 88888.00 2009-03-09 20:04:20.571 068 13096.91 511.14 57025.57 88888.00 2009-03-09 20:04:21.571 068 13097.17 510.90 57025.57 88888.00 2009-03-09 20:04:22.571 068 13096.52 510.90 57025.69 88888.00 2009-03-09 20:04:23.571 068 13097.43 511.52 57025.81 88888.00 2009-03-09 20:04:24.571 068 13096.91 511.39 57025.20 88888.00 2009-03-09 20:04:25.571 068 13096.65 511.02 57025.81 88888.00 2009-03-09 20:04:26.571 068 13096.00 511.89 57026.42 88888.00 2009-03-09 20:04:27.571 068 13097.56 511.76 57025.69 88888.00 2009-03-09 20:04:28.571 068 13096.78 511.76 57025.57 88888.00 2009-03-09 20:04:29.571 068 13097.43 511.14 57026.05 88888.00 2009-03-09 20:04:30.571 068 13096.91 511.27 57026.67 88888.00 2009-03-09 20:04:31.571 068 13096.52 511.27 57025.69 88888.00 2009-03-09 20:04:32.571 068 13096.26 512.26 57026.18 88888.00 2009-03-09 20:04:33.571 068 13097.17 511.52 57026.05 88888.00 2009-03-09 20:04:34.571 068 13096.52 511.27 57025.57 88888.00 2009-03-09 20:04:35.571 068 13096.52 511.76 57026.18 88888.00 2009-03-09 20:04:36.571 068 13097.17 511.89 57026.18 88888.00 2009-03-09 20:04:37.571 068 13097.30 511.89 57025.69 88888.00 2009-03-09 20:04:38.571 068 13096.26 512.14 57025.93 88888.00 2009-03-09 20:04:39.571 068 13096.91 511.76 57025.69 88888.00 2009-03-09 20:04:40.571 068 13096.13 511.39 57026.30 88888.00 2009-03-09 20:04:41.571 068 13096.13 511.89 57026.30 88888.00 2009-03-09 20:04:42.571 068 13095.61 512.38 57026.05 88888.00 2009-03-09 20:04:43.571 068 13096.13 511.76 57026.18 88888.00 2009-03-09 20:04:44.571 068 13095.74 512.26 57026.18 88888.00 2009-03-09 20:04:45.571 068 13095.61 512.01 57025.81 88888.00 2009-03-09 20:04:46.571 068 13096.39 512.01 57025.69 88888.00 2009-03-09 20:04:47.571 068 13096.39 512.01 57025.69 88888.00 2009-03-09 20:04:48.571 068 13096.13 512.01 57025.32 88888.00 2009-03-09 20:04:49.571 068 13096.13 511.76 57025.93 88888.00 2009-03-09 20:04:50.571 068 13096.13 511.89 57025.32 88888.00 2009-03-09 20:04:51.571 068 13096.00 511.76 57025.57 88888.00 2009-03-09 20:04:52.571 068 13096.26 512.14 57025.69 88888.00 2009-03-09 20:04:53.571 068 13095.74 511.39 57025.57 88888.00 2009-03-09 20:04:54.571 068 13096.13 511.64 57025.20 88888.00 2009-03-09 20:04:55.571 068 13096.65 511.64 57025.57 88888.00 2009-03-09 20:04:56.571 068 13095.48 511.02 57025.45 88888.00 2009-03-09 20:04:57.571 068 13096.00 511.39 57026.42 88888.00 2009-03-09 20:04:58.571 068 13095.61 511.64 57026.42 88888.00 2009-03-09 20:04:59.571 068 13095.74 511.27 57025.45 88888.00 2009-03-09 20:05:00.571 068 13095.74 511.64 57025.45 88888.00 2009-03-09 20:05:01.571 068 13095.09 511.52 57025.93 88888.00 2009-03-09 20:05:02.571 068 13096.26 511.14 57026.30 88888.00 2009-03-09 20:05:03.571 068 13095.35 511.14 57025.81 88888.00 2009-03-09 20:05:04.571 068 13095.61 510.90 57025.20 88888.00 2009-03-09 20:05:05.571 068 13095.48 510.65 57025.20 88888.00 2009-03-09 20:05:06.571 068 13095.61 511.14 57025.32 88888.00 2009-03-09 20:05:07.571 068 13095.48 511.02 57025.93 88888.00 2009-03-09 20:05:08.571 068 13095.22 510.40 57025.57 88888.00 2009-03-09 20:05:09.571 068 13095.09 509.91 57024.83 88888.00 2009-03-09 20:05:10.571 068 13095.22 511.14 57024.96 88888.00 2009-03-09 20:05:11.571 068 13095.35 510.28 57025.45 88888.00 2009-03-09 20:05:12.571 068 13095.35 510.90 57026.05 88888.00 2009-03-09 20:05:13.571 068 13094.70 510.90 57024.83 88888.00 2009-03-09 20:05:14.571 068 13094.96 510.03 57025.57 88888.00 2009-03-09 20:05:15.571 068 13094.44 509.53 57024.71 88888.00 2009-03-09 20:05:16.571 068 13094.70 510.53 57025.69 88888.00 2009-03-09 20:05:17.571 068 13094.57 509.66 57025.32 88888.00 2009-03-09 20:05:18.571 068 13094.31 510.40 57026.18 88888.00 2009-03-09 20:05:19.571 068 13094.57 510.40 57025.69 88888.00 2009-03-09 20:05:20.571 068 13094.44 509.91 57024.71 88888.00 2009-03-09 20:05:21.571 068 13094.05 510.65 57024.96 88888.00 2009-03-09 20:05:22.571 068 13094.44 510.03 57025.32 88888.00 2009-03-09 20:05:23.571 068 13094.05 509.78 57025.08 88888.00 2009-03-09 20:05:24.571 068 13094.31 509.78 57025.20 88888.00 2009-03-09 20:05:25.571 068 13094.05 510.03 57025.20 88888.00 2009-03-09 20:05:26.571 068 13094.05 510.40 57025.81 88888.00 2009-03-09 20:05:27.571 068 13094.05 510.03 57024.10 88888.00 2009-03-09 20:05:28.571 068 13094.18 509.41 57025.32 88888.00 2009-03-09 20:05:29.571 068 13094.31 509.41 57024.71 88888.00 2009-03-09 20:05:30.571 068 13094.57 508.79 57025.20 88888.00 2009-03-09 20:05:31.571 068 13094.44 509.41 57025.20 88888.00 2009-03-09 20:05:32.571 068 13094.18 509.91 57025.20 88888.00 2009-03-09 20:05:33.571 068 13093.79 509.41 57024.59 88888.00 2009-03-09 20:05:34.571 068 13094.18 509.53 57025.08 88888.00 2009-03-09 20:05:35.571 068 13093.79 509.53 57025.32 88888.00 2009-03-09 20:05:36.571 068 13093.53 509.29 57025.20 88888.00 2009-03-09 20:05:37.571 068 13094.18 509.16 57024.71 88888.00 2009-03-09 20:05:38.571 068 13093.92 508.42 57024.83 88888.00 2009-03-09 20:05:39.571 068 13093.92 509.04 57025.08 88888.00 2009-03-09 20:05:40.571 068 13093.66 508.54 57025.32 88888.00 2009-03-09 20:05:41.571 068 13094.31 508.79 57024.71 88888.00 2009-03-09 20:05:42.571 068 13093.92 508.42 57025.20 88888.00 2009-03-09 20:05:43.571 068 13093.92 508.79 57025.20 88888.00 2009-03-09 20:05:44.571 068 13094.44 508.92 57025.69 88888.00 2009-03-09 20:05:45.571 068 13093.79 508.67 57025.20 88888.00 2009-03-09 20:05:46.571 068 13093.27 508.54 57025.20 88888.00 2009-03-09 20:05:47.571 068 13093.79 509.16 57025.08 88888.00 2009-03-09 20:05:48.571 068 13093.92 508.67 57025.20 88888.00 2009-03-09 20:05:49.571 068 13094.05 509.16 57025.20 88888.00 2009-03-09 20:05:50.571 068 13093.79 508.42 57025.81 88888.00 2009-03-09 20:05:51.571 068 13093.40 508.67 57025.32 88888.00 2009-03-09 20:05:52.571 068 13094.05 508.79 57024.71 88888.00 2009-03-09 20:05:53.571 068 13094.31 509.04 57025.08 88888.00 2009-03-09 20:05:54.571 068 13093.79 508.42 57025.69 88888.00 2009-03-09 20:05:55.571 068 13094.44 507.92 57025.69 88888.00 2009-03-09 20:05:56.571 068 13094.18 508.42 57024.83 88888.00 2009-03-09 20:05:57.571 068 13093.79 508.67 57024.83 88888.00 2009-03-09 20:05:58.571 068 13093.40 508.67 57025.08 88888.00 2009-03-09 20:05:59.571 068 13093.92 508.17 57025.08 88888.00 2009-03-09 20:06:00.571 068 13093.66 508.67 57025.20 88888.00 2009-03-09 20:06:01.571 068 13093.79 508.67 57024.59 88888.00 2009-03-09 20:06:02.571 068 13093.40 508.17 57025.08 88888.00 2009-03-09 20:06:03.571 068 13094.57 508.42 57025.81 88888.00 2009-03-09 20:06:04.571 068 13093.79 508.42 57025.08 88888.00 2009-03-09 20:06:05.571 068 13094.31 508.67 57024.96 88888.00 2009-03-09 20:06:06.571 068 13093.40 508.54 57024.83 88888.00 2009-03-09 20:06:07.571 068 13094.05 508.05 57024.71 88888.00 2009-03-09 20:06:08.571 068 13093.92 508.17 57025.20 88888.00 2009-03-09 20:06:09.571 068 13093.79 508.54 57024.96 88888.00 2009-03-09 20:06:10.571 068 13093.40 507.80 57025.20 88888.00 2009-03-09 20:06:11.571 068 13094.31 508.05 57024.71 88888.00 2009-03-09 20:06:12.571 068 13094.05 508.05 57025.57 88888.00 2009-03-09 20:06:13.571 068 13093.40 508.17 57025.32 88888.00 2009-03-09 20:06:14.571 068 13092.75 507.80 57025.32 88888.00 2009-03-09 20:06:15.571 068 13093.27 508.05 57024.59 88888.00 2009-03-09 20:06:16.571 068 13093.14 508.42 57024.46 88888.00 2009-03-09 20:06:17.571 068 13093.27 509.16 57025.08 88888.00 2009-03-09 20:06:18.571 068 13093.01 508.05 57025.08 88888.00 2009-03-09 20:06:19.571 068 13093.01 507.68 57024.96 88888.00 2009-03-09 20:06:20.571 068 13092.75 508.92 57024.83 88888.00 2009-03-09 20:06:21.571 068 13092.36 508.54 57024.83 88888.00 2009-03-09 20:06:22.571 068 13092.62 507.92 57025.32 88888.00 2009-03-09 20:06:23.571 068 13093.27 507.92 57024.59 88888.00 2009-03-09 20:06:24.571 068 13092.36 508.42 57024.59 88888.00 2009-03-09 20:06:25.571 068 13093.14 508.05 57024.34 88888.00 2009-03-09 20:06:26.571 068 13092.75 508.79 57024.46 88888.00 2009-03-09 20:06:27.571 068 13092.62 508.92 57024.22 88888.00 2009-03-09 20:06:28.571 068 13092.75 508.05 57024.59 88888.00 2009-03-09 20:06:29.571 068 13091.97 508.30 57024.59 88888.00 2009-03-09 20:06:30.571 068 13092.10 507.80 57024.22 88888.00 2009-03-09 20:06:31.571 068 13092.75 508.30 57024.10 88888.00 2009-03-09 20:06:32.571 068 13092.36 508.92 57024.22 88888.00 2009-03-09 20:06:33.571 068 13092.88 508.54 57024.96 88888.00 2009-03-09 20:06:34.571 068 13092.23 507.92 57025.20 88888.00 2009-03-09 20:06:35.571 068 13092.62 508.92 57024.34 88888.00 2009-03-09 20:06:36.571 068 13092.49 508.30 57024.34 88888.00 2009-03-09 20:06:37.571 068 13092.49 508.79 57024.34 88888.00 2009-03-09 20:06:38.571 068 13091.84 508.79 57024.34 88888.00 2009-03-09 20:06:39.571 068 13092.62 509.04 57024.59 88888.00 2009-03-09 20:06:40.571 068 13091.71 508.67 57024.46 88888.00 2009-03-09 20:06:41.571 068 13092.75 509.04 57023.86 88888.00 2009-03-09 20:06:42.571 068 13092.23 509.29 57024.10 88888.00 2009-03-09 20:06:43.571 068 13092.36 509.91 57024.34 88888.00 2009-03-09 20:06:44.571 068 13092.23 508.79 57024.46 88888.00 2009-03-09 20:06:45.571 068 13093.01 509.78 57025.20 88888.00 2009-03-09 20:06:46.571 068 13092.75 508.92 57024.34 88888.00 2009-03-09 20:06:47.571 068 13093.27 509.29 57024.10 88888.00 2009-03-09 20:06:48.571 068 13093.14 509.41 57024.22 88888.00 2009-03-09 20:06:49.571 068 13093.27 509.04 57025.08 88888.00 2009-03-09 20:06:50.571 068 13093.40 510.40 57024.83 88888.00 2009-03-09 20:06:51.571 068 13092.75 509.91 57024.46 88888.00 2009-03-09 20:06:52.571 068 13092.88 510.28 57024.59 88888.00 2009-03-09 20:06:53.571 068 13093.01 510.28 57024.34 88888.00 2009-03-09 20:06:54.571 068 13092.88 509.91 57024.34 88888.00 2009-03-09 20:06:55.571 068 13092.49 510.15 57024.71 88888.00 2009-03-09 20:06:56.571 068 13092.88 510.65 57024.22 88888.00 2009-03-09 20:06:57.571 068 13092.75 510.53 57024.10 88888.00 2009-03-09 20:06:58.571 068 13092.36 510.90 57024.22 88888.00 2009-03-09 20:06:59.571 068 13092.36 510.77 57024.22 88888.00 2009-03-09 20:07:00.571 068 13092.62 511.02 57024.22 88888.00 2009-03-09 20:07:01.571 068 13092.23 511.14 57024.22 88888.00 2009-03-09 20:07:02.571 068 13092.49 511.14 57024.10 88888.00 2009-03-09 20:07:03.571 068 13092.75 510.90 57024.22 88888.00 2009-03-09 20:07:04.571 068 13091.97 510.65 57024.46 88888.00 2009-03-09 20:07:05.571 068 13092.62 511.14 57024.59 88888.00 2009-03-09 20:07:06.571 068 13091.97 510.65 57024.59 88888.00 2009-03-09 20:07:07.571 068 13091.71 510.28 57024.46 88888.00 2009-03-09 20:07:08.571 068 13092.49 510.90 57024.71 88888.00 2009-03-09 20:07:09.571 068 13092.75 510.65 57024.34 88888.00 2009-03-09 20:07:10.571 068 13092.75 510.90 57024.34 88888.00 2009-03-09 20:07:11.571 068 13092.62 510.53 57024.83 88888.00 2009-03-09 20:07:12.571 068 13092.10 511.27 57024.10 88888.00 2009-03-09 20:07:13.571 068 13092.49 511.02 57024.46 88888.00 2009-03-09 20:07:14.571 068 13092.49 510.77 57024.46 88888.00 2009-03-09 20:07:15.571 068 13091.84 510.90 57024.59 88888.00 2009-03-09 20:07:16.571 068 13092.10 511.14 57024.59 88888.00 2009-03-09 20:07:17.571 068 13091.45 511.14 57023.37 88888.00 2009-03-09 20:07:18.571 068 13092.88 511.39 57023.98 88888.00 2009-03-09 20:07:19.571 068 13091.58 511.52 57023.73 88888.00 2009-03-09 20:07:20.571 068 13091.71 510.90 57023.61 88888.00 2009-03-09 20:07:21.571 068 13092.62 511.27 57024.34 88888.00 2009-03-09 20:07:22.571 068 13092.62 511.14 57023.73 88888.00 2009-03-09 20:07:23.571 068 13092.10 511.27 57023.86 88888.00 2009-03-09 20:07:24.571 068 13092.23 510.90 57023.73 88888.00 2009-03-09 20:07:25.571 068 13092.36 511.02 57023.86 88888.00 2009-03-09 20:07:26.571 068 13093.01 510.65 57024.22 88888.00 2009-03-09 20:07:27.571 068 13092.62 510.53 57023.61 88888.00 2009-03-09 20:07:28.571 068 13092.75 511.02 57023.49 88888.00 2009-03-09 20:07:29.571 068 13093.27 511.14 57024.22 88888.00 2009-03-09 20:07:30.571 068 13091.97 510.65 57023.61 88888.00 2009-03-09 20:07:31.571 068 13092.62 510.90 57024.22 88888.00 2009-03-09 20:07:32.571 068 13092.23 510.77 57023.98 88888.00 2009-03-09 20:07:33.571 068 13092.36 510.65 57024.10 88888.00 2009-03-09 20:07:34.571 068 13092.75 511.27 57023.98 88888.00 2009-03-09 20:07:35.571 068 13092.62 510.53 57023.49 88888.00 2009-03-09 20:07:36.571 068 13093.40 510.90 57023.86 88888.00 2009-03-09 20:07:37.571 068 13092.36 510.40 57023.98 88888.00 2009-03-09 20:07:38.571 068 13092.36 511.27 57024.71 88888.00 2009-03-09 20:07:39.571 068 13092.75 510.90 57023.73 88888.00 2009-03-09 20:07:40.571 068 13092.49 510.77 57024.22 88888.00 2009-03-09 20:07:41.571 068 13093.01 510.40 57023.98 88888.00 2009-03-09 20:07:42.571 068 13092.75 511.27 57024.34 88888.00 2009-03-09 20:07:43.571 068 13092.75 511.14 57024.34 88888.00 2009-03-09 20:07:44.571 068 13092.62 510.77 57024.10 88888.00 2009-03-09 20:07:45.571 068 13092.75 510.90 57023.61 88888.00 2009-03-09 20:07:46.571 068 13092.88 511.27 57024.34 88888.00 2009-03-09 20:07:47.571 068 13092.62 510.53 57024.10 88888.00 2009-03-09 20:07:48.571 068 13092.23 511.02 57023.73 88888.00 2009-03-09 20:07:49.571 068 13091.97 510.40 57023.73 88888.00 2009-03-09 20:07:50.571 068 13092.62 510.03 57024.22 88888.00 2009-03-09 20:07:51.571 068 13092.75 510.53 57024.59 88888.00 2009-03-09 20:07:52.571 068 13092.75 510.03 57024.34 88888.00 2009-03-09 20:07:53.571 068 13092.36 510.03 57024.34 88888.00 2009-03-09 20:07:54.571 068 13092.23 510.03 57024.22 88888.00 2009-03-09 20:07:55.571 068 13092.62 510.53 57024.59 88888.00 2009-03-09 20:07:56.571 068 13092.75 510.28 57024.22 88888.00 2009-03-09 20:07:57.571 068 13092.75 509.53 57024.83 88888.00 2009-03-09 20:07:58.571 068 13092.10 510.15 57024.34 88888.00 2009-03-09 20:07:59.571 068 13091.97 509.41 57024.22 88888.00 2009-03-09 20:08:00.571 068 13091.97 509.66 57024.34 88888.00 2009-03-09 20:08:01.571 068 13091.71 509.41 57024.22 88888.00 2009-03-09 20:08:02.571 068 13092.36 509.41 57024.34 88888.00 2009-03-09 20:08:03.571 068 13091.84 509.41 57024.46 88888.00 2009-03-09 20:08:04.571 068 13092.36 509.91 57024.34 88888.00 2009-03-09 20:08:05.571 068 13092.10 509.78 57024.22 88888.00 2009-03-09 20:08:06.571 068 13091.58 509.78 57024.22 88888.00 2009-03-09 20:08:07.571 068 13091.71 509.29 57024.71 88888.00 2009-03-09 20:08:08.571 068 13091.71 509.29 57025.08 88888.00 2009-03-09 20:08:09.571 068 13091.06 509.29 57024.10 88888.00 2009-03-09 20:08:10.571 068 13091.32 509.16 57024.59 88888.00 2009-03-09 20:08:11.571 068 13092.10 509.04 57024.10 88888.00 2009-03-09 20:08:12.571 068 13091.45 508.79 57023.86 88888.00 2009-03-09 20:08:13.571 068 13091.06 508.30 57024.10 88888.00 2009-03-09 20:08:14.571 068 13091.32 509.16 57023.98 88888.00 2009-03-09 20:08:15.571 068 13091.45 508.42 57024.22 88888.00 2009-03-09 20:08:16.571 068 13091.71 509.04 57023.86 88888.00 2009-03-09 20:08:17.571 068 13090.93 508.92 57024.22 88888.00 2009-03-09 20:08:18.571 068 13091.19 509.41 57024.22 88888.00 2009-03-09 20:08:19.571 068 13091.58 508.67 57023.86 88888.00 2009-03-09 20:08:20.571 068 13091.84 508.54 57024.22 88888.00 2009-03-09 20:08:21.571 068 13090.80 509.04 57024.22 88888.00 2009-03-09 20:08:22.571 068 13091.06 509.04 57024.34 88888.00 2009-03-09 20:08:23.571 068 13091.32 508.79 57023.98 88888.00 2009-03-09 20:08:24.571 068 13091.19 509.29 57024.71 88888.00 2009-03-09 20:08:25.571 068 13091.06 508.05 57024.34 88888.00 2009-03-09 20:08:26.571 068 13091.32 508.54 57024.46 88888.00 2009-03-09 20:08:27.571 068 13091.32 508.79 57023.86 88888.00 2009-03-09 20:08:28.571 068 13091.32 509.04 57023.49 88888.00 2009-03-09 20:08:29.571 068 13090.80 508.67 57024.22 88888.00 2009-03-09 20:08:30.571 068 13091.06 508.42 57023.98 88888.00 2009-03-09 20:08:31.571 068 13091.71 509.16 57024.34 88888.00 2009-03-09 20:08:32.571 068 13091.32 508.54 57024.10 88888.00 2009-03-09 20:08:33.571 068 13091.32 509.29 57024.10 88888.00 2009-03-09 20:08:34.571 068 13091.84 508.30 57024.10 88888.00 2009-03-09 20:08:35.571 068 13091.84 508.79 57023.98 88888.00 2009-03-09 20:08:36.571 068 13091.06 509.16 57023.86 88888.00 2009-03-09 20:08:37.571 068 13091.58 508.92 57024.71 88888.00 2009-03-09 20:08:38.571 068 13092.49 509.53 57024.71 88888.00 2009-03-09 20:08:39.571 068 13091.45 508.92 57023.86 88888.00 2009-03-09 20:08:41.571 068 13091.71 509.41 57024.83 88888.00 2009-03-09 20:08:42.571 068 13090.93 509.41 57024.83 88888.00 2009-03-09 20:08:43.571 068 13091.32 510.40 57023.73 88888.00 2009-03-09 20:08:44.571 068 13091.71 509.78 57023.98 88888.00 2009-03-09 20:08:45.571 068 13091.97 509.91 57023.98 88888.00 2009-03-09 20:08:46.571 068 13091.71 510.15 57024.34 88888.00 2009-03-09 20:08:47.571 068 13091.97 510.53 57024.22 88888.00 2009-03-09 20:08:48.571 068 13091.58 511.14 57024.22 88888.00 2009-03-09 20:08:49.571 068 13091.84 510.77 57024.46 88888.00 2009-03-09 20:08:50.571 068 13091.71 510.28 57024.59 88888.00 2009-03-09 20:08:51.571 068 13092.23 510.28 57024.10 88888.00 2009-03-09 20:08:52.571 068 13091.45 510.77 57024.71 88888.00 2009-03-09 20:08:53.571 068 13092.10 511.64 57024.59 88888.00 2009-03-09 20:08:54.571 068 13092.10 511.14 57024.46 88888.00 2009-03-09 20:08:55.571 068 13092.75 511.27 57024.34 88888.00 2009-03-09 20:08:56.571 068 13093.40 511.02 57024.71 88888.00 2009-03-09 20:08:57.571 068 13092.62 511.27 57024.59 88888.00 2009-03-09 20:08:58.571 068 13093.14 510.65 57024.71 88888.00 2009-03-09 20:08:59.571 068 13092.62 511.27 57024.46 88888.00 2009-03-09 20:09:00.571 068 13092.75 511.02 57024.83 88888.00 2009-03-09 20:09:01.571 068 13093.27 511.02 57024.96 88888.00 2009-03-09 20:09:02.571 068 13093.27 511.27 57024.71 88888.00 2009-03-09 20:09:03.571 068 13093.27 511.02 57024.59 88888.00 2009-03-09 20:09:04.571 068 13092.88 511.02 57025.08 88888.00 2009-03-09 20:09:05.571 068 13093.27 511.52 57023.49 88888.00 2009-03-09 20:09:06.571 068 13093.53 510.77 57024.71 88888.00 2009-03-09 20:09:07.571 068 13094.05 511.02 57024.34 88888.00 2009-03-09 20:09:08.571 068 13093.01 510.90 57024.10 88888.00 2009-03-09 20:09:09.571 068 13093.92 510.40 57024.59 88888.00 2009-03-09 20:09:10.571 068 13094.05 511.52 57024.46 88888.00 2009-03-09 20:09:11.571 068 13093.92 510.77 57024.59 88888.00 2009-03-09 20:09:12.571 068 13094.83 510.40 57024.34 88888.00 2009-03-09 20:09:13.571 068 13094.57 511.02 57024.83 88888.00 2009-03-09 20:09:14.571 068 13094.83 510.40 57024.46 88888.00 2009-03-09 20:09:15.571 068 13094.57 510.03 57024.34 88888.00 2009-03-09 20:09:16.571 068 13094.83 511.52 57024.22 88888.00 2009-03-09 20:09:17.571 068 13095.48 510.65 57024.34 88888.00 2009-03-09 20:09:18.571 068 13094.70 510.40 57023.98 88888.00 2009-03-09 20:09:19.571 068 13094.96 511.14 57024.83 88888.00 2009-03-09 20:09:20.571 068 13094.70 510.28 57024.96 88888.00 2009-03-09 20:09:21.571 068 13095.48 510.28 57024.96 88888.00 2009-03-09 20:09:22.571 068 13095.22 510.53 57024.83 88888.00 2009-03-09 20:09:23.571 068 13095.09 510.77 57024.46 88888.00 2009-03-09 20:09:24.571 068 13095.74 510.40 57025.08 88888.00 2009-03-09 20:09:25.571 068 13095.74 511.27 57024.96 88888.00 2009-03-09 20:09:26.571 068 13096.13 510.40 57024.96 88888.00 2009-03-09 20:09:27.571 068 13096.52 509.29 57025.32 88888.00 2009-03-09 20:09:28.571 068 13095.74 510.15 57024.71 88888.00 2009-03-09 20:09:29.571 068 13095.35 510.15 57025.81 88888.00 2009-03-09 20:09:30.571 068 13095.35 510.28 57025.08 88888.00 2009-03-09 20:09:31.571 068 13096.00 510.40 57025.57 88888.00 2009-03-09 20:09:32.571 068 13096.26 509.78 57025.08 88888.00 2009-03-09 20:09:33.571 068 13096.39 510.03 57025.69 88888.00 2009-03-09 20:09:34.571 068 13096.26 510.65 57024.96 88888.00 2009-03-09 20:09:35.571 068 13096.39 510.03 57024.96 88888.00 2009-03-09 20:09:36.571 068 13096.91 510.40 57025.20 88888.00 2009-03-09 20:09:37.571 068 13096.65 510.53 57025.45 88888.00 2009-03-09 20:09:38.571 068 13096.65 510.53 57025.08 88888.00 2009-03-09 20:09:39.571 068 13096.00 510.77 57025.32 88888.00 2009-03-09 20:09:40.571 068 13096.65 510.28 57024.71 88888.00 2009-03-09 20:09:41.571 068 13096.65 510.53 57025.57 88888.00 2009-03-09 20:09:42.571 068 13096.39 510.28 57024.71 88888.00 2009-03-09 20:09:43.571 068 13096.39 511.02 57025.81 88888.00 2009-03-09 20:09:44.571 068 13096.52 510.90 57026.05 88888.00 2009-03-09 20:09:45.571 068 13096.52 510.15 57024.96 88888.00 2009-03-09 20:09:46.571 068 13096.91 510.77 57025.45 88888.00 2009-03-09 20:09:47.571 068 13097.17 510.65 57026.18 88888.00 2009-03-09 20:09:48.571 068 13096.78 510.65 57025.69 88888.00 2009-03-09 20:09:49.571 068 13097.04 510.77 57025.93 88888.00 2009-03-09 20:09:50.571 068 13096.39 510.40 57025.20 88888.00 2009-03-09 20:09:51.571 068 13096.91 510.90 57025.45 88888.00 2009-03-09 20:09:52.571 068 13096.39 510.77 57025.32 88888.00 2009-03-09 20:09:53.571 068 13095.87 510.03 57026.05 88888.00 2009-03-09 20:09:54.571 068 13096.78 510.40 57025.57 88888.00 2009-03-09 20:09:55.571 068 13097.04 510.28 57025.81 88888.00 2009-03-09 20:09:56.571 068 13095.87 510.77 57025.69 88888.00 2009-03-09 20:09:57.571 068 13095.74 510.28 57025.81 88888.00 2009-03-09 20:09:58.571 068 13096.26 510.40 57025.45 88888.00 2009-03-09 20:09:59.571 068 13096.26 510.65 57025.32 88888.00 2009-03-09 20:10:00.571 068 13096.26 510.53 57025.45 88888.00 2009-03-09 20:10:01.571 068 13095.22 509.78 57025.08 88888.00 2009-03-09 20:10:02.571 068 13096.26 509.66 57025.57 88888.00 2009-03-09 20:10:03.571 068 13096.65 509.91 57025.32 88888.00 2009-03-09 20:10:04.571 068 13095.87 510.40 57025.69 88888.00 2009-03-09 20:10:05.571 068 13096.26 509.78 57025.45 88888.00 2009-03-09 20:10:06.571 068 13096.91 510.77 57024.96 88888.00 2009-03-09 20:10:07.571 068 13096.65 510.15 57025.69 88888.00 2009-03-09 20:10:08.571 068 13096.39 510.28 57026.18 88888.00 2009-03-09 20:10:09.571 068 13096.39 510.03 57025.93 88888.00 2009-03-09 20:10:10.571 068 13096.00 510.28 57026.18 88888.00 2009-03-09 20:10:11.571 068 13095.87 509.91 57026.05 88888.00 2009-03-09 20:10:12.571 068 13096.39 509.91 57025.20 88888.00 2009-03-09 20:10:13.571 068 13096.52 509.66 57026.30 88888.00 2009-03-09 20:10:14.571 068 13096.65 510.15 57026.05 88888.00 2009-03-09 20:10:15.571 068 13096.00 510.53 57025.93 88888.00 2009-03-09 20:10:16.571 068 13096.78 510.15 57026.30 88888.00 2009-03-09 20:10:17.571 068 13096.78 510.28 57025.93 88888.00 2009-03-09 20:10:18.571 068 13096.26 510.28 57025.69 88888.00 2009-03-09 20:10:19.571 068 13096.26 510.40 57026.18 88888.00 2009-03-09 20:10:20.571 068 13096.52 510.40 57025.81 88888.00 2009-03-09 20:10:21.571 068 13096.52 510.65 57025.93 88888.00 2009-03-09 20:10:22.571 068 13096.78 511.02 57026.18 88888.00 2009-03-09 20:10:23.571 068 13096.52 510.65 57025.57 88888.00 2009-03-09 20:10:24.571 068 13096.26 511.52 57025.93 88888.00 2009-03-09 20:10:25.571 068 13095.35 511.14 57025.32 88888.00 2009-03-09 20:10:26.571 068 13095.61 510.77 57025.45 88888.00 2009-03-09 20:10:27.571 068 13095.74 511.27 57025.57 88888.00 2009-03-09 20:10:28.571 068 13095.74 510.90 57025.57 88888.00 2009-03-09 20:10:29.571 068 13096.00 510.90 57026.18 88888.00 2009-03-09 20:10:30.571 068 13094.83 510.77 57025.57 88888.00 2009-03-09 20:10:31.571 068 13096.13 511.02 57025.81 88888.00 2009-03-09 20:10:32.571 068 13095.09 511.14 57025.57 88888.00 2009-03-09 20:10:33.571 068 13095.61 511.64 57025.45 88888.00 2009-03-09 20:10:34.571 068 13095.48 511.14 57025.93 88888.00 2009-03-09 20:10:35.571 068 13094.70 512.01 57025.93 88888.00 2009-03-09 20:10:36.571 068 13095.48 511.89 57026.30 88888.00 2009-03-09 20:10:37.571 068 13095.09 511.27 57025.69 88888.00 2009-03-09 20:10:38.571 068 13094.96 511.64 57025.45 88888.00 2009-03-09 20:10:39.571 068 13094.96 511.89 57025.32 88888.00 2009-03-09 20:10:41.571 068 13095.35 511.64 57025.93 88888.00 2009-03-09 20:10:42.571 068 13095.48 512.01 57025.45 88888.00 2009-03-09 20:10:43.571 068 13095.87 511.64 57025.81 88888.00 2009-03-09 20:10:44.571 068 13095.35 511.27 57026.30 88888.00 2009-03-09 20:10:45.571 068 13095.22 511.52 57025.69 88888.00 2009-03-09 20:10:46.571 068 13095.48 511.39 57026.18 88888.00 2009-03-09 20:10:47.571 068 13096.00 511.27 57025.69 88888.00 2009-03-09 20:10:48.571 068 13095.74 511.14 57026.05 88888.00 2009-03-09 20:10:49.571 068 13095.22 510.90 57025.20 88888.00 2009-03-09 20:10:50.571 068 13096.39 511.02 57026.18 88888.00 2009-03-09 20:10:51.571 068 13096.00 510.77 57026.05 88888.00 2009-03-09 20:10:52.571 068 13095.74 510.90 57026.30 88888.00 2009-03-09 20:10:53.571 068 13096.13 510.77 57025.93 88888.00 2009-03-09 20:10:54.571 068 13097.17 510.65 57025.93 88888.00 2009-03-09 20:10:55.571 068 13096.26 510.77 57025.81 88888.00 2009-03-09 20:10:56.571 068 13096.65 510.15 57026.42 88888.00 2009-03-09 20:10:57.571 068 13096.65 509.91 57025.57 88888.00 2009-03-09 20:10:58.571 068 13096.78 509.66 57026.55 88888.00 2009-03-09 20:10:59.571 068 13097.17 510.15 57026.18 88888.00 2009-03-09 20:11:00.571 068 13096.65 510.28 57026.55 88888.00 2009-03-09 20:11:01.571 068 13096.26 509.91 57026.30 88888.00 2009-03-09 20:11:02.571 068 13096.78 509.78 57026.05 88888.00 2009-03-09 20:11:03.571 068 13096.52 510.15 57026.30 88888.00 2009-03-09 20:11:04.571 068 13096.39 509.78 57026.67 88888.00 2009-03-09 20:11:05.571 068 13097.17 510.28 57026.05 88888.00 2009-03-09 20:11:06.571 068 13096.52 509.53 57026.30 88888.00 2009-03-09 20:11:07.571 068 13096.78 510.03 57027.16 88888.00 2009-03-09 20:11:08.571 068 13096.91 510.40 57026.42 88888.00 2009-03-09 20:11:09.571 068 13097.04 510.40 57027.04 88888.00 2009-03-09 20:11:10.571 068 13096.91 509.29 57025.69 88888.00 2009-03-09 20:11:11.571 068 13096.91 509.91 57026.05 88888.00 2009-03-09 20:11:12.571 068 13096.91 510.28 57026.67 88888.00 2009-03-09 20:11:13.571 068 13097.17 510.65 57026.42 88888.00 2009-03-09 20:11:14.571 068 13097.30 509.91 57026.18 88888.00 2009-03-09 20:11:15.571 068 13096.91 509.91 57025.93 88888.00 2009-03-09 20:11:16.571 068 13097.43 510.65 57026.55 88888.00 2009-03-09 20:11:17.571 068 13097.30 510.03 57025.81 88888.00 2009-03-09 20:11:18.571 068 13096.91 510.15 57026.79 88888.00 2009-03-09 20:11:19.571 068 13096.65 510.65 57026.42 88888.00 2009-03-09 20:11:20.571 068 13097.17 510.28 57026.30 88888.00 2009-03-09 20:11:21.571 068 13096.65 511.14 57026.05 88888.00 2009-03-09 20:11:22.571 068 13096.91 510.90 57026.42 88888.00 2009-03-09 20:11:23.571 068 13097.04 510.53 57026.05 88888.00 2009-03-09 20:11:24.571 068 13096.78 510.15 57026.18 88888.00 2009-03-09 20:11:25.571 068 13096.39 510.90 57026.79 88888.00 2009-03-09 20:11:26.571 068 13096.65 510.77 57026.55 88888.00 2009-03-09 20:11:27.571 068 13096.78 510.90 57027.28 88888.00 2009-03-09 20:11:28.571 068 13096.39 509.91 57026.30 88888.00 2009-03-09 20:11:29.571 068 13096.91 510.65 57026.79 88888.00 2009-03-09 20:11:30.571 068 13096.13 510.15 57026.30 88888.00 2009-03-09 20:11:31.571 068 13097.04 510.90 57026.79 88888.00 2009-03-09 20:11:32.571 068 13096.65 510.15 57026.30 88888.00 2009-03-09 20:11:33.571 068 13096.13 509.29 57026.05 88888.00 2009-03-09 20:11:34.571 068 13096.52 510.40 57026.55 88888.00 2009-03-09 20:11:35.571 068 13097.04 510.03 57025.69 88888.00 2009-03-09 20:11:36.571 068 13096.52 509.66 57026.91 88888.00 2009-03-09 20:11:37.571 068 13097.43 509.66 57026.42 88888.00 2009-03-09 20:11:38.571 068 13096.91 510.28 57027.16 88888.00 2009-03-09 20:11:39.571 068 13096.91 509.78 57026.05 88888.00 2009-03-09 20:11:40.571 068 13095.87 509.66 57026.42 88888.00 2009-03-09 20:11:41.571 068 13096.52 509.16 57026.67 88888.00 2009-03-09 20:11:42.571 068 13096.39 509.78 57026.79 88888.00 2009-03-09 20:11:43.571 068 13096.65 509.53 57026.42 88888.00 2009-03-09 20:11:44.571 068 13096.39 508.79 57026.79 88888.00 2009-03-09 20:11:45.571 068 13096.00 509.04 57026.18 88888.00 2009-03-09 20:11:46.571 068 13096.91 509.53 57026.55 88888.00 2009-03-09 20:11:47.571 068 13096.65 509.04 57026.79 88888.00 2009-03-09 20:11:48.571 068 13096.91 509.53 57026.55 88888.00 2009-03-09 20:11:49.571 068 13097.04 509.04 57027.04 88888.00 2009-03-09 20:11:50.571 068 13096.78 509.78 57026.05 88888.00 2009-03-09 20:11:51.571 068 13097.69 509.53 57026.67 88888.00 2009-03-09 20:11:52.571 068 13097.04 509.78 57026.55 88888.00 2009-03-09 20:11:53.571 068 13097.56 509.66 57026.91 88888.00 2009-03-09 20:11:54.571 068 13097.04 509.16 57026.18 88888.00 2009-03-09 20:11:55.571 068 13097.30 510.03 57026.42 88888.00 2009-03-09 20:11:56.571 068 13097.56 509.66 57026.91 88888.00 2009-03-09 20:11:57.571 068 13096.65 510.53 57026.42 88888.00 2009-03-09 20:11:58.571 068 13097.17 509.78 57027.04 88888.00 2009-03-09 20:11:59.571 068 13097.43 510.40 57026.55 88888.00 2009-03-09 20:12:00.571 068 13097.56 510.03 57026.79 88888.00 2009-03-09 20:12:01.571 068 13097.43 510.65 57026.91 88888.00 2009-03-09 20:12:02.571 068 13096.91 510.15 57025.93 88888.00 2009-03-09 20:12:03.571 068 13098.47 510.03 57026.55 88888.00 2009-03-09 20:12:04.571 068 13096.78 509.91 57026.67 88888.00 2009-03-09 20:12:05.571 068 13097.69 510.77 57026.79 88888.00 2009-03-09 20:12:06.571 068 13097.56 510.40 57026.18 88888.00 2009-03-09 20:12:07.571 068 13097.82 510.28 57026.67 88888.00 2009-03-09 20:12:08.571 068 13097.69 510.15 57026.79 88888.00 2009-03-09 20:12:09.571 068 13097.56 509.78 57026.79 88888.00 2009-03-09 20:12:10.571 068 13097.04 510.40 57026.91 88888.00 2009-03-09 20:12:11.571 068 13097.17 510.40 57026.55 88888.00 2009-03-09 20:12:12.571 068 13097.95 510.53 57026.67 88888.00 2009-03-09 20:12:13.571 068 13098.08 510.03 57027.04 88888.00 2009-03-09 20:12:14.571 068 13097.56 510.03 57026.67 88888.00 2009-03-09 20:12:15.571 068 13097.69 510.65 57026.79 88888.00 2009-03-09 20:12:16.571 068 13096.78 510.53 57026.05 88888.00 2009-03-09 20:12:17.571 068 13097.82 510.28 57026.91 88888.00 2009-03-09 20:12:18.571 068 13098.21 510.15 57026.67 88888.00 2009-03-09 20:12:19.571 068 13097.95 509.91 57026.42 88888.00 2009-03-09 20:12:20.571 068 13097.43 510.40 57026.18 88888.00 2009-03-09 20:12:21.571 068 13097.17 510.40 57026.79 88888.00 2009-03-09 20:12:22.571 068 13097.17 510.40 57026.30 88888.00 2009-03-09 20:12:23.571 068 13097.04 511.27 57026.30 88888.00 2009-03-09 20:12:24.571 068 13097.82 510.40 57026.55 88888.00 2009-03-09 20:12:25.571 068 13096.91 510.40 57026.30 88888.00 2009-03-09 20:12:26.571 068 13097.30 510.53 57027.04 88888.00 2009-03-09 20:12:27.571 068 13096.78 510.65 57027.04 88888.00 2009-03-09 20:12:28.571 068 13097.17 510.28 57025.93 88888.00 2009-03-09 20:12:29.571 068 13097.04 510.40 57026.79 88888.00 2009-03-09 20:12:30.571 068 13097.17 510.28 57026.67 88888.00 2009-03-09 20:12:31.571 068 13097.17 511.02 57026.67 88888.00 2009-03-09 20:12:32.571 068 13097.17 511.52 57026.18 88888.00 2009-03-09 20:12:33.571 068 13097.17 510.65 57026.79 88888.00 2009-03-09 20:12:34.571 068 13097.69 510.65 57026.30 88888.00 2009-03-09 20:12:35.571 068 13097.82 510.65 57026.05 88888.00 2009-03-09 20:12:36.571 068 13096.91 510.77 57026.18 88888.00 2009-03-09 20:12:37.571 068 13097.56 511.27 57026.55 88888.00 2009-03-09 20:12:38.571 068 13097.30 510.28 57027.16 88888.00 2009-03-09 20:12:39.571 068 13097.82 510.53 57026.55 88888.00 2009-03-09 20:12:40.571 068 13097.04 510.53 57026.42 88888.00 2009-03-09 20:12:41.571 068 13097.43 511.27 57026.67 88888.00 2009-03-09 20:12:42.571 068 13097.30 511.02 57026.05 88888.00 2009-03-09 20:12:43.571 068 13097.30 510.28 57025.81 88888.00 2009-03-09 20:12:44.571 068 13097.30 510.90 57026.18 88888.00 2009-03-09 20:12:45.571 068 13097.69 510.53 57026.79 88888.00 2009-03-09 20:12:46.571 068 13097.43 511.27 57026.18 88888.00 2009-03-09 20:12:47.571 068 13097.43 510.28 57025.81 88888.00 2009-03-09 20:12:48.571 068 13097.82 510.15 57026.42 88888.00 2009-03-09 20:12:49.571 068 13097.17 510.15 57026.30 88888.00 2009-03-09 20:12:50.571 068 13097.82 510.40 57026.42 88888.00 2009-03-09 20:12:51.571 068 13097.43 510.77 57026.18 88888.00 2009-03-09 20:12:52.571 068 13096.91 510.15 57026.18 88888.00 2009-03-09 20:12:53.571 068 13097.56 511.02 57026.30 88888.00 2009-03-09 20:12:54.571 068 13096.65 510.28 57026.05 88888.00 2009-03-09 20:12:55.571 068 13096.91 510.65 57026.42 88888.00 2009-03-09 20:12:56.571 068 13096.78 510.03 57026.67 88888.00 2009-03-09 20:12:57.571 068 13096.78 510.40 57026.55 88888.00 2009-03-09 20:12:58.571 068 13096.00 510.03 57026.42 88888.00 2009-03-09 20:12:59.571 068 13096.65 510.03 57026.05 88888.00 2009-03-09 20:13:00.571 068 13096.00 510.40 57026.30 88888.00 2009-03-09 20:13:01.571 068 13097.17 509.53 57026.18 88888.00 2009-03-09 20:13:02.571 068 13096.78 509.16 57026.42 88888.00 2009-03-09 20:13:03.571 068 13097.82 509.29 57026.55 88888.00 2009-03-09 20:13:04.571 068 13097.30 509.66 57026.79 88888.00 2009-03-09 20:13:05.571 068 13095.87 509.04 57026.18 88888.00 2009-03-09 20:13:06.571 068 13096.39 509.16 57025.93 88888.00 2009-03-09 20:13:07.571 068 13097.04 509.41 57026.55 88888.00 2009-03-09 20:13:08.571 068 13096.65 510.15 57026.79 88888.00 2009-03-09 20:13:09.571 068 13096.78 509.29 57026.18 88888.00 2009-03-09 20:13:10.571 068 13096.65 509.29 57026.67 88888.00 2009-03-09 20:13:11.571 068 13096.26 509.04 57026.05 88888.00 2009-03-09 20:13:12.571 068 13096.65 509.41 57025.81 88888.00 2009-03-09 20:13:13.571 068 13096.65 509.78 57026.91 88888.00 2009-03-09 20:13:14.571 068 13096.39 509.53 57025.81 88888.00 2009-03-09 20:13:15.571 068 13095.74 509.78 57026.67 88888.00 2009-03-09 20:13:16.571 068 13096.00 510.03 57025.81 88888.00 2009-03-09 20:13:17.571 068 13096.26 509.29 57026.18 88888.00 2009-03-09 20:13:18.571 068 13095.48 509.78 57025.57 88888.00 2009-03-09 20:13:19.571 068 13095.61 509.16 57026.05 88888.00 2009-03-09 20:13:20.571 068 13095.74 509.91 57026.55 88888.00 2009-03-09 20:13:21.571 068 13095.48 509.41 57026.30 88888.00 2009-03-09 20:13:22.571 068 13095.22 509.29 57026.55 88888.00 2009-03-09 20:13:23.571 068 13094.96 510.03 57025.93 88888.00 2009-03-09 20:13:24.571 068 13095.22 509.66 57026.30 88888.00 2009-03-09 20:13:25.571 068 13095.22 509.29 57025.45 88888.00 2009-03-09 20:13:26.571 068 13095.22 509.66 57025.69 88888.00 2009-03-09 20:13:27.571 068 13094.18 510.03 57025.93 88888.00 2009-03-09 20:13:28.571 068 13094.83 510.03 57025.93 88888.00 2009-03-09 20:13:29.571 068 13094.83 509.91 57026.42 88888.00 2009-03-09 20:13:30.571 068 13095.61 510.53 57025.57 88888.00 2009-03-09 20:13:31.571 068 13094.96 509.91 57026.30 88888.00 2009-03-09 20:13:32.571 068 13094.44 509.91 57025.57 88888.00 2009-03-09 20:13:33.571 068 13095.48 509.53 57026.42 88888.00 2009-03-09 20:13:34.571 068 13094.57 509.16 57026.42 88888.00 2009-03-09 20:13:35.571 068 13095.22 510.15 57026.05 88888.00 2009-03-09 20:13:36.571 068 13094.57 510.03 57026.05 88888.00 2009-03-09 20:13:37.571 068 13094.96 509.41 57025.93 88888.00 2009-03-09 20:13:38.571 068 13094.44 509.53 57025.69 88888.00 2009-03-09 20:13:39.571 068 13094.83 509.91 57025.20 88888.00 2009-03-09 20:13:40.571 068 13094.83 509.78 57026.05 88888.00 2009-03-09 20:13:41.571 068 13094.44 509.16 57025.57 88888.00 2009-03-09 20:13:42.571 068 13094.57 509.66 57025.57 88888.00 2009-03-09 20:13:43.571 068 13094.18 508.79 57025.20 88888.00 2009-03-09 20:13:44.571 068 13095.09 508.67 57025.57 88888.00 2009-03-09 20:13:45.571 068 13095.09 509.53 57025.81 88888.00 2009-03-09 20:13:46.571 068 13094.70 509.29 57025.69 88888.00 2009-03-09 20:13:47.571 068 13094.57 508.92 57025.81 88888.00 2009-03-09 20:13:48.571 068 13095.35 509.53 57026.30 88888.00 2009-03-09 20:13:49.571 068 13095.48 508.67 57025.93 88888.00 2009-03-09 20:13:50.571 068 13095.35 508.79 57026.05 88888.00 2009-03-09 20:13:51.571 068 13094.57 508.54 57026.42 88888.00 2009-03-09 20:13:52.571 068 13095.22 508.30 57026.55 88888.00 2009-03-09 20:13:53.571 068 13095.35 508.92 57026.05 88888.00 2009-03-09 20:13:54.571 068 13095.09 508.17 57025.45 88888.00 2009-03-09 20:13:55.571 068 13095.48 507.92 57025.81 88888.00 2009-03-09 20:13:56.571 068 13094.83 507.92 57026.05 88888.00 2009-03-09 20:13:57.571 068 13095.61 507.92 57026.42 88888.00 2009-03-09 20:13:58.571 068 13095.48 508.42 57026.30 88888.00 2009-03-09 20:13:59.571 068 13094.57 507.55 57025.81 88888.00 2009-03-09 20:14:00.571 068 13096.00 507.92 57026.42 88888.00 2009-03-09 20:14:01.571 068 13095.61 508.05 57025.45 88888.00 2009-03-09 20:14:02.571 068 13095.09 508.05 57025.81 88888.00 2009-03-09 20:14:03.571 068 13095.61 507.43 57026.55 88888.00 2009-03-09 20:14:04.571 068 13094.96 508.42 57026.18 88888.00 2009-03-09 20:14:05.571 068 13095.35 507.68 57026.55 88888.00 2009-03-09 20:14:06.571 068 13095.74 507.43 57025.93 88888.00 2009-03-09 20:14:07.571 068 13094.96 507.55 57025.57 88888.00 2009-03-09 20:14:08.571 068 13095.35 508.05 57025.57 88888.00 2009-03-09 20:14:09.571 068 13095.09 508.67 57026.18 88888.00 2009-03-09 20:14:10.571 068 13095.09 508.17 57026.67 88888.00 2009-03-09 20:14:11.571 068 13094.96 507.18 57026.42 88888.00 2009-03-09 20:14:12.571 068 13095.35 508.67 57025.93 88888.00 2009-03-09 20:14:13.571 068 13096.00 508.30 57026.55 88888.00 2009-03-09 20:14:14.571 068 13096.00 508.30 57025.57 88888.00 2009-03-09 20:14:15.571 068 13096.13 508.42 57025.93 88888.00 2009-03-09 20:14:16.571 068 13095.35 508.92 57026.30 88888.00 2009-03-09 20:14:17.571 068 13095.35 508.42 57025.93 88888.00 2009-03-09 20:14:18.571 068 13096.00 508.67 57026.55 88888.00 2009-03-09 20:14:19.571 068 13096.00 508.42 57026.30 88888.00 2009-03-09 20:14:20.571 068 13096.00 508.67 57026.67 88888.00 2009-03-09 20:14:21.571 068 13096.65 509.04 57026.30 88888.00 2009-03-09 20:14:22.571 068 13096.39 509.29 57025.93 88888.00 2009-03-09 20:14:23.571 068 13096.65 508.79 57026.18 88888.00 2009-03-09 20:14:24.571 068 13096.00 509.16 57026.30 88888.00 2009-03-09 20:14:25.571 068 13096.52 509.04 57026.67 88888.00 2009-03-09 20:14:26.571 068 13096.26 509.16 57026.91 88888.00 2009-03-09 20:14:27.571 068 13096.39 509.66 57026.42 88888.00 2009-03-09 20:14:28.571 068 13096.65 509.29 57026.55 88888.00 2009-03-09 20:14:29.571 068 13096.52 508.79 57026.55 88888.00 2009-03-09 20:14:30.571 068 13096.39 509.29 57026.42 88888.00 2009-03-09 20:14:31.571 068 13096.13 509.16 57026.67 88888.00 2009-03-09 20:14:32.571 068 13096.78 509.66 57026.79 88888.00 2009-03-09 20:14:33.571 068 13097.04 509.41 57026.18 88888.00 2009-03-09 20:14:34.571 068 13097.17 508.54 57026.42 88888.00 2009-03-09 20:14:35.571 068 13098.08 508.67 57026.67 88888.00 2009-03-09 20:14:36.571 068 13097.04 509.41 57027.16 88888.00 2009-03-09 20:14:37.571 068 13097.43 509.29 57026.67 88888.00 2009-03-09 20:14:38.571 068 13098.08 509.41 57026.91 88888.00 2009-03-09 20:14:39.571 068 13097.43 509.04 57026.67 88888.00 2009-03-09 20:14:41.571 068 13097.56 509.53 57026.42 88888.00 2009-03-09 20:14:42.571 068 13097.43 509.04 57026.55 88888.00 2009-03-09 20:14:43.571 068 13098.08 509.53 57026.42 88888.00 2009-03-09 20:14:44.571 068 13098.08 509.16 57026.79 88888.00 2009-03-09 20:14:45.571 068 13097.82 509.53 57026.91 88888.00 2009-03-09 20:14:46.571 068 13097.69 509.78 57026.67 88888.00 2009-03-09 20:14:47.571 068 13097.43 509.16 57026.55 88888.00 2009-03-09 20:14:48.571 068 13098.60 509.66 57026.55 88888.00 2009-03-09 20:14:49.571 068 13098.21 508.79 57026.67 88888.00 2009-03-09 20:14:50.571 068 13098.34 509.53 57026.05 88888.00 2009-03-09 20:14:51.571 068 13098.21 509.04 57026.91 88888.00 2009-03-09 20:14:52.571 068 13098.21 509.41 57026.79 88888.00 2009-03-09 20:14:53.571 068 13098.73 509.04 57025.93 88888.00 2009-03-09 20:14:54.571 068 13098.21 509.41 57026.91 88888.00 2009-03-09 20:14:55.571 068 13098.47 509.29 57026.18 88888.00 2009-03-09 20:14:56.571 068 13098.34 509.66 57027.16 88888.00 2009-03-09 20:14:57.571 068 13097.69 509.29 57027.04 88888.00 2009-03-09 20:14:58.571 068 13098.34 510.03 57026.91 88888.00 2009-03-09 20:14:59.571 068 13097.56 510.03 57026.42 88888.00 2009-03-09 20:15:00.571 068 13098.08 509.41 57026.67 88888.00 2009-03-09 20:15:01.571 068 13098.21 510.15 57026.42 88888.00 2009-03-09 20:15:02.571 068 13098.60 509.41 57025.93 88888.00 2009-03-09 20:15:03.571 068 13098.86 509.91 57026.79 88888.00 2009-03-09 20:15:04.571 068 13097.95 510.15 57026.55 88888.00 2009-03-09 20:15:05.571 068 13098.21 510.03 57026.91 88888.00 2009-03-09 20:15:06.571 068 13098.08 510.03 57027.04 88888.00 2009-03-09 20:15:07.571 068 13097.56 509.66 57026.79 88888.00 2009-03-09 20:15:08.571 068 13097.82 509.41 57026.30 88888.00 2009-03-09 20:15:09.571 068 13098.21 509.78 57026.30 88888.00 2009-03-09 20:15:10.571 068 13098.60 508.92 57026.79 88888.00 2009-03-09 20:15:11.571 068 13098.34 510.03 57026.55 88888.00 2009-03-09 20:15:12.571 068 13098.47 509.91 57026.30 88888.00 2009-03-09 20:15:13.571 068 13098.21 510.03 57026.55 88888.00 2009-03-09 20:15:14.571 068 13098.21 509.16 57026.79 88888.00 2009-03-09 20:15:15.571 068 13098.21 510.15 57025.57 88888.00 2009-03-09 20:15:16.571 068 13098.34 509.78 57025.93 88888.00 2009-03-09 20:15:17.571 068 13097.82 509.04 57026.30 88888.00 2009-03-09 20:15:18.571 068 13097.82 509.04 57026.67 88888.00 2009-03-09 20:15:19.571 068 13098.08 509.41 57026.79 88888.00 2009-03-09 20:15:20.571 068 13098.99 509.04 57026.79 88888.00 2009-03-09 20:15:21.571 068 13098.60 509.16 57026.91 88888.00 2009-03-09 20:15:22.571 068 13098.47 509.29 57026.18 88888.00 2009-03-09 20:15:23.571 068 13098.47 509.29 57026.42 88888.00 2009-03-09 20:15:24.571 068 13098.21 509.41 57026.79 88888.00 2009-03-09 20:15:25.571 068 13097.43 509.04 57026.18 88888.00 2009-03-09 20:15:26.571 068 13098.34 508.67 57026.55 88888.00 2009-03-09 20:15:27.571 068 13098.34 509.29 57026.18 88888.00 2009-03-09 20:15:28.571 068 13097.69 509.29 57026.67 88888.00 2009-03-09 20:15:29.571 068 13097.69 508.92 57026.42 88888.00 2009-03-09 20:15:30.571 068 13098.34 509.04 57026.67 88888.00 2009-03-09 20:15:31.571 068 13097.82 509.29 57026.67 88888.00 2009-03-09 20:15:32.571 068 13098.08 509.53 57027.16 88888.00 2009-03-09 20:15:33.571 068 13096.91 509.53 57026.18 88888.00 2009-03-09 20:15:34.571 068 13098.34 509.16 57026.79 88888.00 2009-03-09 20:15:35.571 068 13097.69 508.54 57026.18 88888.00 2009-03-09 20:15:36.571 068 13097.95 509.78 57026.42 88888.00 2009-03-09 20:15:37.571 068 13097.17 509.04 57026.18 88888.00 2009-03-09 20:15:38.571 068 13097.43 509.41 57026.55 88888.00 2009-03-09 20:15:39.571 068 13097.56 509.66 57026.18 88888.00 2009-03-09 20:15:40.571 068 13097.17 508.67 57025.81 88888.00 2009-03-09 20:15:41.571 068 13097.95 509.41 57026.91 88888.00 2009-03-09 20:15:42.571 068 13097.43 509.41 57025.93 88888.00 2009-03-09 20:15:43.571 068 13096.78 509.16 57025.93 88888.00 2009-03-09 20:15:44.571 068 13096.39 509.16 57026.67 88888.00 2009-03-09 20:15:45.571 068 13097.17 509.41 57026.18 88888.00 2009-03-09 20:15:46.571 068 13096.65 509.53 57026.67 88888.00 2009-03-09 20:15:47.571 068 13096.52 509.29 57026.55 88888.00 2009-03-09 20:15:48.571 068 13096.78 509.29 57026.79 88888.00 2009-03-09 20:15:49.571 068 13097.04 508.05 57026.55 88888.00 2009-03-09 20:15:50.571 068 13096.91 508.17 57026.79 88888.00 2009-03-09 20:15:51.571 068 13096.78 507.92 57025.57 88888.00 2009-03-09 20:15:52.571 068 13096.78 508.42 57026.42 88888.00 2009-03-09 20:15:53.571 068 13096.65 508.42 57025.45 88888.00 2009-03-09 20:15:54.571 068 13096.52 508.17 57025.81 88888.00 2009-03-09 20:15:55.571 068 13097.04 507.92 57025.93 88888.00 2009-03-09 20:15:56.571 068 13097.17 508.05 57025.93 88888.00 2009-03-09 20:15:57.571 068 13095.87 507.92 57025.81 88888.00 2009-03-09 20:15:58.571 068 13096.78 508.30 57026.55 88888.00 2009-03-09 20:15:59.571 068 13096.91 508.67 57026.05 88888.00 2009-03-09 20:16:00.571 068 13097.43 508.30 57026.55 88888.00 2009-03-09 20:16:01.571 068 13095.74 508.42 57026.42 88888.00 2009-03-09 20:16:02.571 068 13095.74 507.92 57026.18 88888.00 2009-03-09 20:16:03.571 068 13095.61 508.17 57026.67 88888.00 2009-03-09 20:16:04.570 068 13095.35 508.54 57026.30 88888.00 2009-03-09 20:16:05.570 068 13095.35 508.92 57025.93 88888.00 2009-03-09 20:16:06.570 068 13095.87 508.42 57026.05 88888.00 2009-03-09 20:16:07.570 068 13095.35 509.53 57026.18 88888.00 2009-03-09 20:16:08.570 068 13095.87 508.92 57026.55 88888.00 2009-03-09 20:16:09.570 068 13095.35 508.54 57026.30 88888.00 2009-03-09 20:16:10.570 068 13095.74 509.41 57026.30 88888.00 2009-03-09 20:16:11.570 068 13095.48 509.53 57025.81 88888.00 2009-03-09 20:16:12.570 068 13094.96 509.78 57026.18 88888.00 2009-03-09 20:16:13.570 068 13094.57 509.16 57026.42 88888.00 2009-03-09 20:16:14.570 068 13094.96 508.92 57026.91 88888.00 2009-03-09 20:16:15.570 068 13095.61 509.29 57025.93 88888.00 2009-03-09 20:16:16.570 068 13094.96 509.53 57026.55 88888.00 2009-03-09 20:16:17.570 068 13094.70 509.66 57026.30 88888.00 2009-03-09 20:16:18.570 068 13095.48 509.78 57026.42 88888.00 2009-03-09 20:16:19.570 068 13096.00 509.91 57026.18 88888.00 2009-03-09 20:16:20.570 068 13094.83 509.16 57025.57 88888.00 2009-03-09 20:16:21.570 068 13094.70 509.91 57026.05 88888.00 2009-03-09 20:16:22.570 068 13095.35 510.28 57026.05 88888.00 2009-03-09 20:16:23.570 068 13094.83 509.66 57026.79 88888.00 2009-03-09 20:16:24.570 068 13094.96 509.53 57026.55 88888.00 2009-03-09 20:16:25.570 068 13095.09 509.66 57025.81 88888.00 2009-03-09 20:16:26.570 068 13094.70 509.53 57025.81 88888.00 2009-03-09 20:16:27.570 068 13094.83 510.15 57026.30 88888.00 2009-03-09 20:16:28.570 068 13095.48 510.15 57026.55 88888.00 2009-03-09 20:16:29.570 068 13094.83 509.91 57025.69 88888.00 2009-03-09 20:16:30.570 068 13095.35 509.91 57025.81 88888.00 2009-03-09 20:16:31.570 068 13094.96 509.53 57026.42 88888.00 2009-03-09 20:16:32.570 068 13094.96 509.29 57025.08 88888.00 2009-03-09 20:16:33.570 068 13094.83 509.53 57026.18 88888.00 2009-03-09 20:16:34.570 068 13094.96 509.04 57025.93 88888.00 2009-03-09 20:16:35.570 068 13094.83 509.66 57025.45 88888.00 2009-03-09 20:16:36.570 068 13095.48 508.79 57026.18 88888.00 2009-03-09 20:16:37.570 068 13095.09 508.54 57026.42 88888.00 2009-03-09 20:16:38.570 068 13095.22 508.30 57026.30 88888.00 2009-03-09 20:16:39.570 068 13095.09 508.79 57026.18 88888.00 2009-03-09 20:16:41.570 068 13095.48 508.17 57025.81 88888.00 2009-03-09 20:16:42.570 068 13094.96 508.42 57026.42 88888.00 2009-03-09 20:16:43.570 068 13094.96 507.92 57025.45 88888.00 2009-03-09 20:16:44.570 068 13095.48 508.54 57026.18 88888.00 2009-03-09 20:16:45.570 068 13095.09 508.42 57026.30 88888.00 2009-03-09 20:16:46.570 068 13096.00 507.92 57025.81 88888.00 2009-03-09 20:16:47.570 068 13095.61 508.30 57026.18 88888.00 2009-03-09 20:16:48.570 068 13096.13 508.05 57026.42 88888.00 2009-03-09 20:16:49.570 068 13095.87 508.42 57026.79 88888.00 2009-03-09 20:16:50.570 068 13096.13 507.55 57026.18 88888.00 2009-03-09 20:16:51.570 068 13096.39 507.80 57026.55 88888.00 2009-03-09 20:16:52.570 068 13095.87 507.31 57026.67 88888.00 2009-03-09 20:16:53.570 068 13096.26 507.80 57026.42 88888.00 2009-03-09 20:16:54.570 068 13096.00 507.31 57026.42 88888.00 2009-03-09 20:16:55.570 068 13096.65 507.55 57027.04 88888.00 2009-03-09 20:16:56.570 068 13096.26 507.31 57026.91 88888.00 2009-03-09 20:16:57.570 068 13096.39 508.05 57027.16 88888.00 2009-03-09 20:16:58.570 068 13097.17 508.42 57026.55 88888.00 2009-03-09 20:16:59.570 068 13097.04 507.92 57026.42 88888.00 2009-03-09 20:17:00.570 068 13097.17 507.68 57026.79 88888.00 2009-03-09 20:17:01.570 068 13096.78 508.30 57026.18 88888.00 2009-03-09 20:17:02.570 068 13097.17 508.42 57026.18 88888.00 2009-03-09 20:17:03.570 068 13097.17 508.67 57026.30 88888.00 2009-03-09 20:17:04.570 068 13097.04 508.42 57026.18 88888.00 2009-03-09 20:17:05.570 068 13097.56 508.42 57026.79 88888.00 2009-03-09 20:17:06.570 068 13097.30 508.30 57026.42 88888.00 2009-03-09 20:17:07.570 068 13097.30 508.54 57026.05 88888.00 2009-03-09 20:17:08.570 068 13097.04 508.54 57026.67 88888.00 2009-03-09 20:17:09.570 068 13097.04 507.92 57027.16 88888.00 2009-03-09 20:17:10.570 068 13097.17 508.54 57026.42 88888.00 2009-03-09 20:17:11.570 068 13097.82 508.42 57027.04 88888.00 2009-03-09 20:17:12.570 068 13097.82 508.79 57027.04 88888.00 2009-03-09 20:17:13.570 068 13097.30 508.67 57026.79 88888.00 2009-03-09 20:17:14.570 068 13097.43 508.67 57026.79 88888.00 2009-03-09 20:17:15.570 068 13097.69 507.68 57027.40 88888.00 2009-03-09 20:17:16.570 068 13097.43 508.79 57026.30 88888.00 2009-03-09 20:17:17.570 068 13097.43 508.79 57026.67 88888.00 2009-03-09 20:17:18.570 068 13097.43 508.92 57026.91 88888.00 2009-03-09 20:17:19.570 068 13097.82 508.92 57026.91 88888.00 2009-03-09 20:17:20.570 068 13097.43 508.42 57026.67 88888.00 2009-03-09 20:17:21.570 068 13097.69 509.04 57026.67 88888.00 2009-03-09 20:17:22.570 068 13098.08 509.29 57027.40 88888.00 2009-03-09 20:17:23.570 068 13097.82 509.04 57027.64 88888.00 2009-03-09 20:17:24.570 068 13097.56 509.53 57026.55 88888.00 2009-03-09 20:17:25.570 068 13097.30 508.79 57026.42 88888.00 2009-03-09 20:17:26.570 068 13097.95 509.04 57027.28 88888.00 2009-03-09 20:17:27.570 068 13097.95 508.79 57027.16 88888.00 2009-03-09 20:17:28.570 068 13097.95 509.66 57026.91 88888.00 2009-03-09 20:17:29.570 068 13098.34 508.92 57027.40 88888.00 2009-03-09 20:17:30.570 068 13097.69 509.78 57027.40 88888.00 2009-03-09 20:17:31.570 068 13097.95 509.41 57027.52 88888.00 2009-03-09 20:17:32.570 068 13097.30 509.78 57027.40 88888.00 2009-03-09 20:17:33.570 068 13097.95 509.53 57027.28 88888.00 2009-03-09 20:17:34.570 068 13098.08 509.66 57027.16 88888.00 2009-03-09 20:17:35.570 068 13098.34 509.53 57026.91 88888.00 2009-03-09 20:17:36.570 068 13098.34 509.53 57026.67 88888.00 2009-03-09 20:17:37.570 068 13098.60 510.15 57027.28 88888.00 2009-03-09 20:17:38.570 068 13097.69 510.40 57026.67 88888.00 2009-03-09 20:17:39.570 068 13097.43 510.15 57026.79 88888.00 2009-03-09 20:17:40.570 068 13097.69 509.78 57026.67 88888.00 2009-03-09 20:17:41.570 068 13096.91 510.03 57027.40 88888.00 2009-03-09 20:17:42.570 068 13097.04 510.15 57027.52 88888.00 2009-03-09 20:17:43.570 068 13097.69 509.41 57026.67 88888.00 2009-03-09 20:17:44.570 068 13096.78 509.66 57027.28 88888.00 2009-03-09 20:17:45.570 068 13097.17 509.53 57027.77 88888.00 2009-03-09 20:17:46.570 068 13096.65 510.40 57026.91 88888.00 2009-03-09 20:17:47.570 068 13096.65 510.28 57026.67 88888.00 2009-03-09 20:17:48.570 068 13096.78 510.40 57027.16 88888.00 2009-03-09 20:17:49.570 068 13096.78 510.77 57026.79 88888.00 2009-03-09 20:17:50.570 068 13097.30 509.91 57026.55 88888.00 2009-03-09 20:17:51.570 068 13096.39 510.15 57026.91 88888.00 2009-03-09 20:17:52.570 068 13096.65 509.66 57027.16 88888.00 2009-03-09 20:17:53.570 068 13095.87 510.90 57026.55 88888.00 2009-03-09 20:17:54.570 068 13096.13 510.03 57027.04 88888.00 2009-03-09 20:17:55.570 068 13096.00 510.28 57026.91 88888.00 2009-03-09 20:17:56.570 068 13096.39 509.66 57026.42 88888.00 2009-03-09 20:17:57.570 068 13095.74 509.16 57027.04 88888.00 2009-03-09 20:17:58.570 068 13095.61 509.78 57026.42 88888.00 2009-03-09 20:17:59.570 068 13095.35 510.15 57026.42 88888.00 2009-03-09 20:18:00.570 068 13094.83 509.91 57026.91 88888.00 2009-03-09 20:18:01.570 068 13095.87 509.53 57026.18 88888.00 2009-03-09 20:18:02.570 068 13094.96 509.53 57026.18 88888.00 2009-03-09 20:18:03.570 068 13095.09 509.29 57026.55 88888.00 2009-03-09 20:18:04.570 068 13094.70 509.53 57026.30 88888.00 2009-03-09 20:18:05.570 068 13094.83 509.53 57025.81 88888.00 2009-03-09 20:18:06.570 068 13094.57 509.29 57025.57 88888.00 2009-03-09 20:18:07.570 068 13094.57 509.04 57025.93 88888.00 2009-03-09 20:18:08.570 068 13095.74 508.30 57025.93 88888.00 2009-03-09 20:18:09.570 068 13094.70 509.29 57026.30 88888.00 2009-03-09 20:18:10.570 068 13094.96 508.67 57026.18 88888.00 2009-03-09 20:18:11.570 068 13094.18 508.30 57026.05 88888.00 2009-03-09 20:18:12.570 068 13094.83 508.67 57026.42 88888.00 2009-03-09 20:18:13.570 068 13094.57 508.79 57026.30 88888.00 2009-03-09 20:18:14.570 068 13094.05 508.17 57026.42 88888.00 2009-03-09 20:18:15.570 068 13094.18 508.05 57026.18 88888.00 2009-03-09 20:18:16.570 068 13095.22 508.79 57026.05 88888.00 2009-03-09 20:18:17.570 068 13094.57 509.41 57026.42 88888.00 2009-03-09 20:18:18.570 068 13094.18 508.54 57026.18 88888.00 2009-03-09 20:18:19.570 068 13094.70 508.17 57026.18 88888.00 2009-03-09 20:18:20.570 068 13093.92 508.30 57025.57 88888.00 2009-03-09 20:18:21.570 068 13094.57 507.55 57025.57 88888.00 2009-03-09 20:18:22.570 068 13094.18 508.54 57025.93 88888.00 2009-03-09 20:18:23.570 068 13093.53 507.68 57025.93 88888.00 2009-03-09 20:18:24.570 068 13093.66 508.30 57026.18 88888.00 2009-03-09 20:18:25.570 068 13094.57 507.80 57026.05 88888.00 2009-03-09 20:18:26.570 068 13094.05 508.05 57025.57 88888.00 2009-03-09 20:18:27.570 068 13094.44 508.17 57026.67 88888.00 2009-03-09 20:18:28.570 068 13093.53 507.43 57025.57 88888.00 2009-03-09 20:18:29.570 068 13093.53 508.05 57025.81 88888.00 2009-03-09 20:18:30.570 068 13093.27 507.55 57025.81 88888.00 2009-03-09 20:18:31.570 068 13093.53 507.55 57026.05 88888.00 2009-03-09 20:18:32.570 068 13093.40 507.55 57025.81 88888.00 2009-03-09 20:18:33.570 068 13094.44 507.68 57025.81 88888.00 2009-03-09 20:18:34.570 068 13093.79 507.31 57026.05 88888.00 2009-03-09 20:18:35.570 068 13093.14 507.43 57026.05 88888.00 2009-03-09 20:18:36.570 068 13093.40 506.93 57025.81 88888.00 2009-03-09 20:18:37.570 068 13092.88 506.44 57025.69 88888.00 2009-03-09 20:18:38.570 068 13093.01 507.06 57025.57 88888.00 2009-03-09 20:18:39.570 068 13093.01 507.18 57025.93 88888.00 2009-03-09 20:18:41.570 068 13092.75 507.18 57025.81 88888.00 2009-03-09 20:18:42.570 068 13092.75 506.56 57026.05 88888.00 2009-03-09 20:18:43.570 068 13092.75 507.06 57025.81 88888.00 2009-03-09 20:18:44.570 068 13092.36 507.18 57025.45 88888.00 2009-03-09 20:18:45.570 068 13092.23 506.81 57025.81 88888.00 2009-03-09 20:18:46.570 068 13092.88 507.43 57025.69 88888.00 2009-03-09 20:18:47.570 068 13093.27 506.69 57025.45 88888.00 2009-03-09 20:18:48.570 068 13092.88 506.69 57025.81 88888.00 2009-03-09 20:18:49.570 068 13092.75 505.94 57025.20 88888.00 2009-03-09 20:18:50.570 068 13093.40 506.81 57025.20 88888.00 2009-03-09 20:18:51.570 068 13092.75 506.81 57024.96 88888.00 2009-03-09 20:18:52.570 068 13093.01 507.06 57025.93 88888.00 2009-03-09 20:18:53.570 068 13093.01 506.81 57025.81 88888.00 2009-03-09 20:18:54.570 068 13093.14 506.44 57025.81 88888.00 2009-03-09 20:18:55.570 068 13092.62 507.55 57025.93 88888.00 2009-03-09 20:18:56.570 068 13093.01 508.05 57025.81 88888.00 2009-03-09 20:18:57.570 068 13093.27 507.92 57025.69 88888.00 2009-03-09 20:18:58.570 068 13092.62 507.80 57025.81 88888.00 2009-03-09 20:18:59.570 068 13093.14 507.80 57025.81 88888.00 2009-03-09 20:19:00.570 068 13093.27 507.43 57026.18 88888.00 2009-03-09 20:19:01.570 068 13093.27 507.68 57026.18 88888.00 2009-03-09 20:19:02.570 068 13092.62 507.31 57025.69 88888.00 2009-03-09 20:19:03.570 068 13093.14 507.55 57025.69 88888.00 2009-03-09 20:19:04.570 068 13093.40 508.05 57026.55 88888.00 2009-03-09 20:19:05.570 068 13093.27 507.31 57025.20 88888.00 2009-03-09 20:19:06.570 068 13092.75 507.80 57026.05 88888.00 2009-03-09 20:19:07.570 068 13093.27 508.30 57025.69 88888.00 2009-03-09 20:19:08.570 068 13093.01 507.31 57025.69 88888.00 2009-03-09 20:19:09.570 068 13092.88 508.42 57026.05 88888.00 2009-03-09 20:19:10.570 068 13092.75 508.05 57025.81 88888.00 2009-03-09 20:19:11.570 068 13092.36 508.30 57025.81 88888.00 2009-03-09 20:19:12.570 068 13092.62 508.17 57025.45 88888.00 2009-03-09 20:19:13.570 068 13092.36 508.30 57026.18 88888.00 2009-03-09 20:19:14.570 068 13092.88 507.80 57025.57 88888.00 2009-03-09 20:19:15.570 068 13093.27 508.30 57025.81 88888.00 2009-03-09 20:19:16.570 068 13093.40 508.17 57026.55 88888.00 2009-03-09 20:19:17.570 068 13092.88 507.92 57026.05 88888.00 2009-03-09 20:19:18.570 068 13093.53 508.67 57025.69 88888.00 2009-03-09 20:19:19.570 068 13093.01 508.54 57026.30 88888.00 2009-03-09 20:19:20.570 068 13093.53 508.42 57025.81 88888.00 2009-03-09 20:19:21.570 068 13093.40 508.17 57025.93 88888.00 2009-03-09 20:19:22.570 068 13093.01 508.79 57025.69 88888.00 2009-03-09 20:19:23.570 068 13093.01 508.42 57026.18 88888.00 2009-03-09 20:19:24.570 068 13093.66 508.54 57025.93 88888.00 2009-03-09 20:19:25.570 068 13093.14 508.92 57025.57 88888.00 2009-03-09 20:19:26.570 068 13093.79 508.54 57026.42 88888.00 2009-03-09 20:19:27.570 068 13093.79 508.92 57025.69 88888.00 2009-03-09 20:19:28.570 068 13094.18 508.42 57025.57 88888.00 2009-03-09 20:19:29.570 068 13093.53 509.04 57025.81 88888.00 2009-03-09 20:19:30.570 068 13093.79 509.16 57026.18 88888.00 2009-03-09 20:19:31.570 068 13094.44 509.16 57025.81 88888.00 2009-03-09 20:19:32.570 068 13094.31 509.29 57025.20 88888.00 2009-03-09 20:19:33.570 068 13094.31 509.78 57025.32 88888.00 2009-03-09 20:19:34.570 068 13094.57 509.78 57026.30 88888.00 2009-03-09 20:19:35.570 068 13094.57 510.03 57025.81 88888.00 2009-03-09 20:19:36.570 068 13094.96 509.53 57025.81 88888.00 2009-03-09 20:19:37.570 068 13094.57 510.53 57025.93 88888.00 2009-03-09 20:19:38.570 068 13094.83 510.90 57025.45 88888.00 2009-03-09 20:19:39.570 068 13094.83 510.77 57025.57 88888.00 2009-03-09 20:19:40.570 068 13094.57 510.77 57025.20 88888.00 2009-03-09 20:19:41.570 068 13095.09 511.02 57026.55 88888.00 2009-03-09 20:19:42.570 068 13094.83 511.02 57026.30 88888.00 2009-03-09 20:19:43.570 068 13095.09 510.90 57025.81 88888.00 2009-03-09 20:19:44.570 068 13095.09 511.27 57025.81 88888.00 2009-03-09 20:19:45.570 068 13095.22 511.39 57025.93 88888.00 2009-03-09 20:19:46.570 068 13095.09 511.27 57026.05 88888.00 2009-03-09 20:19:47.570 068 13094.57 510.65 57026.05 88888.00 2009-03-09 20:19:48.570 068 13095.74 511.02 57026.30 88888.00 2009-03-09 20:19:49.570 068 13095.35 511.27 57026.42 88888.00 2009-03-09 20:19:50.570 068 13095.74 511.14 57026.91 88888.00 2009-03-09 20:19:51.570 068 13095.87 511.14 57026.79 88888.00 2009-03-09 20:19:52.570 068 13095.74 511.64 57025.20 88888.00 2009-03-09 20:19:53.570 068 13096.00 511.02 57025.93 88888.00 2009-03-09 20:19:54.570 068 13095.74 510.40 57025.32 88888.00 2009-03-09 20:19:55.570 068 13096.00 511.14 57026.55 88888.00 2009-03-09 20:19:56.570 068 13095.74 510.90 57025.93 88888.00 2009-03-09 20:19:57.570 068 13096.13 510.53 57026.18 88888.00 2009-03-09 20:19:58.570 068 13096.13 510.15 57025.57 88888.00 2009-03-09 20:19:59.570 068 13095.48 510.15 57025.69 88888.00 2009-03-09 20:20:00.570 068 13096.00 509.91 57025.93 88888.00 2009-03-09 20:20:01.570 068 13095.48 510.15 57026.05 88888.00 2009-03-09 20:20:02.570 068 13095.48 510.65 57025.57 88888.00 2009-03-09 20:20:03.570 068 13095.61 510.40 57026.18 88888.00 2009-03-09 20:20:04.570 068 13096.00 510.28 57025.81 88888.00 2009-03-09 20:20:05.570 068 13096.13 509.78 57026.55 88888.00 2009-03-09 20:20:06.570 068 13094.31 510.15 57025.57 88888.00 2009-03-09 20:20:07.570 068 13096.65 510.03 57026.18 88888.00 2009-03-09 20:20:08.570 068 13095.48 509.78 57025.93 88888.00 2009-03-09 20:20:09.570 068 13096.13 509.66 57025.57 88888.00 2009-03-09 20:20:10.570 068 13095.61 510.03 57025.81 88888.00 2009-03-09 20:20:11.570 068 13095.61 510.15 57026.05 88888.00 2009-03-09 20:20:12.570 068 13096.78 509.91 57026.67 88888.00 2009-03-09 20:20:13.570 068 13096.13 509.53 57025.81 88888.00 2009-03-09 20:20:14.570 068 13095.61 509.53 57026.05 88888.00 2009-03-09 20:20:15.570 068 13096.13 509.66 57025.93 88888.00 2009-03-09 20:20:16.570 068 13096.26 509.53 57026.30 88888.00 2009-03-09 20:20:17.570 068 13095.74 510.28 57026.79 88888.00 2009-03-09 20:20:18.570 068 13096.39 510.15 57025.69 88888.00 2009-03-09 20:20:19.570 068 13097.17 509.91 57026.18 88888.00 2009-03-09 20:20:20.570 068 13096.00 510.03 57026.30 88888.00 2009-03-09 20:20:21.570 068 13095.87 509.91 57026.79 88888.00 2009-03-09 20:20:22.570 068 13096.13 510.65 57025.93 88888.00 2009-03-09 20:20:23.570 068 13095.74 510.53 57025.57 88888.00 2009-03-09 20:20:24.570 068 13095.48 510.90 57026.42 88888.00 2009-03-09 20:20:25.570 068 13095.87 509.53 57026.05 88888.00 2009-03-09 20:20:26.570 068 13096.13 510.28 57027.16 88888.00 2009-03-09 20:20:27.570 068 13096.00 510.28 57026.05 88888.00 2009-03-09 20:20:28.570 068 13095.09 510.90 57025.93 88888.00 2009-03-09 20:20:29.570 068 13095.74 510.40 57025.57 88888.00 2009-03-09 20:20:30.570 068 13095.87 510.40 57025.93 88888.00 2009-03-09 20:20:31.570 068 13095.22 511.39 57025.81 88888.00 2009-03-09 20:20:32.570 068 13096.13 510.77 57025.93 88888.00 2009-03-09 20:20:33.570 068 13095.61 510.90 57026.30 88888.00 2009-03-09 20:20:34.570 068 13095.87 510.40 57025.81 88888.00 2009-03-09 20:20:35.570 068 13095.87 510.77 57025.69 88888.00 2009-03-09 20:20:36.570 068 13096.00 511.27 57026.18 88888.00 2009-03-09 20:20:37.570 068 13095.48 510.77 57026.67 88888.00 2009-03-09 20:20:38.570 068 13095.35 510.28 57026.05 88888.00 2009-03-09 20:20:39.570 068 13094.96 510.65 57026.42 88888.00 2009-03-09 20:20:40.570 068 13096.13 510.28 57026.42 88888.00 2009-03-09 20:20:41.570 068 13094.83 509.66 57026.05 88888.00 2009-03-09 20:20:42.570 068 13095.35 510.28 57026.42 88888.00 2009-03-09 20:20:43.570 068 13096.39 510.77 57026.30 88888.00 2009-03-09 20:20:44.570 068 13095.22 510.65 57025.81 88888.00 2009-03-09 20:20:45.570 068 13095.09 510.28 57025.81 88888.00 2009-03-09 20:20:46.570 068 13095.74 511.14 57026.18 88888.00 2009-03-09 20:20:47.570 068 13095.61 510.90 57025.93 88888.00 2009-03-09 20:20:48.570 068 13094.96 510.53 57026.55 88888.00 2009-03-09 20:20:49.570 068 13094.83 511.02 57025.81 88888.00 2009-03-09 20:20:50.570 068 13095.09 510.65 57026.18 88888.00 2009-03-09 20:20:51.570 068 13094.83 510.90 57026.30 88888.00 2009-03-09 20:20:52.570 068 13094.83 511.02 57026.05 88888.00 2009-03-09 20:20:53.570 068 13094.96 510.40 57026.55 88888.00 2009-03-09 20:20:54.570 068 13095.35 511.02 57026.67 88888.00 2009-03-09 20:20:55.570 068 13094.96 511.02 57026.18 88888.00 2009-03-09 20:20:56.570 068 13094.44 510.65 57026.42 88888.00 2009-03-09 20:20:57.570 068 13094.44 510.53 57026.30 88888.00 2009-03-09 20:20:58.570 068 13094.31 510.77 57026.05 88888.00 2009-03-09 20:20:59.570 068 13094.18 510.53 57026.05 88888.00 2009-03-09 20:21:00.570 068 13094.18 510.15 57026.18 88888.00 2009-03-09 20:21:01.570 068 13094.83 510.77 57025.57 88888.00 2009-03-09 20:21:02.570 068 13094.96 511.02 57025.45 88888.00 2009-03-09 20:21:03.570 068 13094.31 510.77 57025.93 88888.00 2009-03-09 20:21:04.570 068 13094.44 510.65 57025.32 88888.00 2009-03-09 20:21:05.570 068 13094.44 509.78 57025.69 88888.00 2009-03-09 20:21:06.570 068 13094.05 510.15 57026.55 88888.00 2009-03-09 20:21:07.570 068 13095.09 510.15 57025.93 88888.00 2009-03-09 20:21:08.570 068 13094.70 510.03 57025.81 88888.00 2009-03-09 20:21:09.570 068 13094.18 510.15 57025.93 88888.00 2009-03-09 20:21:10.570 068 13094.70 509.91 57026.30 88888.00 2009-03-09 20:21:11.570 068 13094.05 509.29 57026.30 88888.00 2009-03-09 20:21:12.570 068 13094.31 509.66 57026.55 88888.00 2009-03-09 20:21:13.570 068 13094.31 510.15 57026.55 88888.00 2009-03-09 20:21:14.570 068 13094.18 509.41 57026.42 88888.00 2009-03-09 20:21:15.570 068 13094.31 509.91 57026.67 88888.00 2009-03-09 20:21:16.570 068 13094.05 509.41 57027.04 88888.00 2009-03-09 20:21:17.570 068 13094.05 508.92 57025.81 88888.00 2009-03-09 20:21:18.570 068 13094.70 508.92 57025.69 88888.00 2009-03-09 20:21:19.570 068 13094.05 508.54 57025.93 88888.00 2009-03-09 20:21:20.570 068 13094.70 508.92 57026.55 88888.00 2009-03-09 20:21:21.570 068 13094.44 508.67 57026.79 88888.00 2009-03-09 20:21:22.570 068 13094.70 508.67 57026.30 88888.00 2009-03-09 20:21:23.570 068 13095.22 508.42 57025.45 88888.00 2009-03-09 20:21:24.570 068 13095.35 508.42 57025.45 88888.00 2009-03-09 20:21:25.570 068 13094.70 508.05 57026.55 88888.00 2009-03-09 20:21:26.570 068 13094.83 508.54 57026.42 88888.00 2009-03-09 20:21:27.570 068 13094.70 508.79 57026.79 88888.00 2009-03-09 20:21:28.570 068 13094.96 508.17 57026.67 88888.00 2009-03-09 20:21:29.570 068 13094.96 507.92 57026.18 88888.00 2009-03-09 20:21:30.570 068 13094.05 508.05 57026.05 88888.00 2009-03-09 20:21:31.570 068 13095.35 507.68 57026.42 88888.00 2009-03-09 20:21:32.570 068 13094.57 507.80 57026.91 88888.00 2009-03-09 20:21:33.570 068 13094.83 508.30 57026.67 88888.00 2009-03-09 20:21:34.570 068 13094.31 507.80 57026.18 88888.00 2009-03-09 20:21:35.570 068 13094.57 507.55 57026.55 88888.00 2009-03-09 20:21:36.570 068 13094.83 507.06 57025.81 88888.00 2009-03-09 20:21:37.570 068 13094.18 507.92 57026.42 88888.00 2009-03-09 20:21:38.570 068 13095.22 507.55 57026.42 88888.00 2009-03-09 20:21:39.570 068 13094.57 507.80 57026.55 88888.00 2009-03-09 20:21:40.570 068 13095.09 507.55 57026.18 88888.00 2009-03-09 20:21:41.570 068 13094.96 507.31 57026.05 88888.00 2009-03-09 20:21:42.570 068 13094.96 507.18 57026.79 88888.00 2009-03-09 20:21:43.570 068 13095.35 507.92 57026.42 88888.00 2009-03-09 20:21:44.570 068 13095.87 507.18 57026.67 88888.00 2009-03-09 20:21:45.570 068 13096.00 507.80 57026.30 88888.00 2009-03-09 20:21:46.570 068 13095.22 506.93 57026.30 88888.00 2009-03-09 20:21:47.570 068 13095.35 507.43 57026.05 88888.00 2009-03-09 20:21:48.570 068 13095.74 507.31 57026.42 88888.00 2009-03-09 20:21:49.570 068 13095.09 507.68 57026.67 88888.00 2009-03-09 20:21:50.570 068 13095.87 506.81 57026.42 88888.00 2009-03-09 20:21:51.570 068 13095.61 507.43 57026.42 88888.00 2009-03-09 20:21:52.570 068 13096.52 507.80 57026.55 88888.00 2009-03-09 20:21:53.570 068 13096.65 507.55 57026.30 88888.00 2009-03-09 20:21:54.570 068 13096.52 507.31 57026.67 88888.00 2009-03-09 20:21:55.570 068 13096.91 507.18 57026.79 88888.00 2009-03-09 20:21:56.570 068 13096.65 507.18 57026.67 88888.00 2009-03-09 20:21:57.570 068 13096.78 506.69 57026.79 88888.00 2009-03-09 20:21:58.570 068 13096.39 506.81 57026.67 88888.00 2009-03-09 20:21:59.570 068 13096.39 507.06 57027.16 88888.00 2009-03-09 20:22:00.570 068 13096.52 507.80 57026.67 88888.00 2009-03-09 20:22:01.570 068 13095.74 507.18 57027.16 88888.00 2009-03-09 20:22:02.570 068 13096.91 507.18 57026.79 88888.00 2009-03-09 20:22:03.570 068 13096.78 507.43 57026.91 88888.00 2009-03-09 20:22:04.570 068 13096.91 507.55 57026.18 88888.00 2009-03-09 20:22:05.570 068 13097.43 506.69 57026.79 88888.00 2009-03-09 20:22:06.570 068 13096.65 506.93 57026.18 88888.00 2009-03-09 20:22:07.570 068 13096.52 507.68 57027.28 88888.00 2009-03-09 20:22:08.570 068 13096.78 506.81 57026.30 88888.00 2009-03-09 20:22:09.570 068 13097.43 507.80 57027.04 88888.00 2009-03-09 20:22:10.570 068 13096.52 507.43 57026.55 88888.00 2009-03-09 20:22:11.570 068 13096.52 508.05 57026.55 88888.00 2009-03-09 20:22:12.570 068 13096.65 508.05 57026.55 88888.00 2009-03-09 20:22:13.570 068 13097.17 507.43 57026.67 88888.00 2009-03-09 20:22:14.570 068 13096.00 507.43 57026.79 88888.00 2009-03-09 20:22:15.570 068 13097.04 508.42 57026.79 88888.00 2009-03-09 20:22:16.570 068 13096.65 507.92 57026.91 88888.00 2009-03-09 20:22:17.570 068 13097.04 507.55 57026.42 88888.00 2009-03-09 20:22:18.570 068 13097.04 507.43 57026.91 88888.00 2009-03-09 20:22:19.570 068 13096.78 507.68 57026.91 88888.00 2009-03-09 20:22:20.570 068 13097.17 507.43 57026.79 88888.00 2009-03-09 20:22:21.570 068 13097.56 507.92 57027.16 88888.00 2009-03-09 20:22:22.570 068 13097.95 507.55 57026.67 88888.00 2009-03-09 20:22:23.570 068 13098.08 508.42 57026.91 88888.00 2009-03-09 20:22:24.570 068 13097.95 507.68 57026.42 88888.00 2009-03-09 20:22:25.570 068 13097.43 507.80 57026.67 88888.00 2009-03-09 20:22:26.570 068 13097.43 508.17 57026.55 88888.00 2009-03-09 20:22:27.570 068 13097.56 507.92 57027.04 88888.00 2009-03-09 20:22:28.570 068 13097.56 508.30 57026.91 88888.00 2009-03-09 20:22:29.570 068 13097.17 508.05 57026.67 88888.00 2009-03-09 20:22:30.570 068 13097.95 508.05 57026.30 88888.00 2009-03-09 20:22:31.570 068 13098.08 508.05 57026.91 88888.00 2009-03-09 20:22:32.570 068 13098.21 507.80 57026.30 88888.00 2009-03-09 20:22:33.570 068 13097.56 507.92 57026.79 88888.00 2009-03-09 20:22:34.570 068 13098.08 507.92 57026.91 88888.00 2009-03-09 20:22:35.570 068 13097.95 508.05 57026.67 88888.00 2009-03-09 20:22:36.570 068 13098.21 507.80 57027.16 88888.00 2009-03-09 20:22:37.570 068 13098.60 507.68 57027.04 88888.00 2009-03-09 20:22:38.570 068 13098.99 508.54 57026.91 88888.00 2009-03-09 20:22:39.570 068 13099.12 507.92 57026.79 88888.00 2009-03-09 20:22:41.570 068 13098.99 508.54 57026.55 88888.00 2009-03-09 20:22:42.570 068 13098.60 508.42 57026.91 88888.00 2009-03-09 20:22:43.570 068 13099.12 508.42 57027.28 88888.00 2009-03-09 20:22:44.570 068 13099.25 508.92 57027.04 88888.00 2009-03-09 20:22:45.570 068 13098.99 509.04 57026.79 88888.00 2009-03-09 20:22:46.570 068 13098.99 508.67 57027.40 88888.00 2009-03-09 20:22:47.570 068 13099.64 508.67 57026.79 88888.00 2009-03-09 20:22:48.570 068 13100.03 508.92 57026.91 88888.00 2009-03-09 20:22:49.570 068 13099.64 508.79 57026.91 88888.00 2009-03-09 20:22:50.570 068 13099.90 508.92 57027.16 88888.00 2009-03-09 20:22:51.570 068 13100.16 508.30 57026.18 88888.00 2009-03-09 20:22:52.570 068 13099.51 508.54 57027.04 88888.00 2009-03-09 20:22:53.570 068 13099.51 509.78 57026.79 88888.00 2009-03-09 20:22:54.570 068 13099.90 509.04 57026.30 88888.00 2009-03-09 20:22:55.570 068 13099.51 509.53 57027.04 88888.00 2009-03-09 20:22:56.570 068 13099.64 510.15 57027.40 88888.00 2009-03-09 20:22:57.570 068 13099.90 510.28 57026.91 88888.00 2009-03-09 20:22:58.570 068 13099.51 510.15 57027.16 88888.00 2009-03-09 20:22:59.570 068 13099.51 510.28 57027.04 88888.00 2009-03-09 20:23:00.570 068 13098.73 510.65 57026.79 88888.00 2009-03-09 20:23:01.570 068 13098.86 509.66 57027.16 88888.00 2009-03-09 20:23:02.570 068 13099.25 510.77 57027.40 88888.00 2009-03-09 20:23:03.570 068 13098.60 510.90 57027.04 88888.00 2009-03-09 20:23:04.570 068 13098.73 510.77 57027.16 88888.00 2009-03-09 20:23:05.570 068 13098.34 510.90 57027.16 88888.00 2009-03-09 20:23:06.570 068 13098.86 510.65 57026.79 88888.00 2009-03-09 20:23:07.570 068 13098.60 510.65 57027.16 88888.00 2009-03-09 20:23:08.570 068 13097.56 511.02 57027.40 88888.00 2009-03-09 20:23:09.570 068 13098.08 510.90 57027.28 88888.00 2009-03-09 20:23:10.570 068 13098.08 511.52 57027.28 88888.00 2009-03-09 20:23:11.570 068 13097.30 510.90 57027.16 88888.00 2009-03-09 20:23:12.570 068 13097.04 510.65 57027.52 88888.00 2009-03-09 20:23:13.570 068 13097.43 511.14 57027.04 88888.00 2009-03-09 20:23:14.570 068 13096.91 511.39 57026.42 88888.00 2009-03-09 20:23:15.570 068 13097.17 511.39 57027.40 88888.00 2009-03-09 20:23:16.570 068 13096.52 510.90 57026.67 88888.00 2009-03-09 20:23:17.570 068 13096.52 510.65 57027.04 88888.00 2009-03-09 20:23:18.570 068 13096.39 511.02 57027.04 88888.00 2009-03-09 20:23:19.570 068 13096.00 510.53 57026.18 88888.00 2009-03-09 20:23:20.570 068 13094.83 511.27 57026.79 88888.00 2009-03-09 20:23:21.570 068 13095.48 511.14 57026.79 88888.00 2009-03-09 20:23:22.570 068 13095.35 510.03 57026.42 88888.00 2009-03-09 20:23:23.570 068 13095.48 510.40 57025.93 88888.00 2009-03-09 20:23:24.570 068 13095.22 510.65 57026.67 88888.00 2009-03-09 20:23:25.570 068 13094.96 510.40 57026.30 88888.00 2009-03-09 20:23:26.570 068 13095.09 510.53 57026.30 88888.00 2009-03-09 20:23:27.570 068 13095.09 509.91 57026.05 88888.00 2009-03-09 20:23:28.570 068 13095.35 509.53 57026.67 88888.00 2009-03-09 20:23:29.570 068 13095.09 510.03 57026.42 88888.00 2009-03-09 20:23:30.570 068 13095.22 509.29 57026.55 88888.00 2009-03-09 20:23:31.570 068 13094.83 509.41 57025.45 88888.00 2009-03-09 20:23:32.570 068 13095.22 509.66 57025.08 88888.00 2009-03-09 20:23:33.570 068 13094.96 509.78 57026.18 88888.00 2009-03-09 20:23:34.570 068 13095.87 509.41 57026.18 88888.00 2009-03-09 20:23:35.570 068 13095.61 509.29 57025.93 88888.00 2009-03-09 20:23:36.570 068 13095.35 509.53 57026.05 88888.00 2009-03-09 20:23:37.570 068 13095.74 509.41 57027.04 88888.00 2009-03-09 20:23:38.570 068 13095.74 508.17 57026.18 88888.00 2009-03-09 20:23:39.570 068 13095.48 508.79 57026.18 88888.00 2009-03-09 20:23:40.570 068 13095.35 508.54 57026.79 88888.00 2009-03-09 20:23:41.570 068 13096.13 508.67 57026.30 88888.00 2009-03-09 20:23:42.570 068 13095.35 508.17 57025.81 88888.00 2009-03-09 20:23:43.570 068 13095.09 508.05 57026.67 88888.00 2009-03-09 20:23:44.570 068 13095.74 507.80 57026.30 88888.00 2009-03-09 20:23:45.570 068 13095.61 508.67 57026.42 88888.00 2009-03-09 20:23:46.570 068 13096.00 508.67 57026.55 88888.00 2009-03-09 20:23:47.570 068 13095.61 508.30 57025.81 88888.00 2009-03-09 20:23:48.570 068 13096.13 507.92 57026.30 88888.00 2009-03-09 20:23:49.570 068 13096.78 507.31 57026.67 88888.00 2009-03-09 20:23:50.570 068 13095.74 507.80 57026.91 88888.00 2009-03-09 20:23:51.570 068 13096.52 508.17 57026.79 88888.00 2009-03-09 20:23:52.570 068 13096.26 507.92 57026.67 88888.00 2009-03-09 20:23:53.570 068 13096.00 507.68 57026.91 88888.00 2009-03-09 20:23:54.570 068 13096.26 508.05 57026.67 88888.00 2009-03-09 20:23:55.570 068 13094.83 508.67 57026.55 88888.00 2009-03-09 20:23:56.570 068 13095.87 508.17 57026.30 88888.00 2009-03-09 20:23:57.570 068 13095.48 508.17 57026.67 88888.00 2009-03-09 20:23:58.570 068 13095.74 508.92 57026.79 88888.00 2009-03-09 20:23:59.570 068 13095.61 508.67 57027.04 88888.00 2009-03-09 20:24:00.570 068 13095.74 508.54 57026.18 88888.00 2009-03-09 20:24:01.570 068 13095.61 508.79 57026.67 88888.00 2009-03-09 20:24:02.570 068 13095.61 508.17 57026.79 88888.00 2009-03-09 20:24:03.570 068 13095.87 508.67 57027.04 88888.00 2009-03-09 20:24:04.570 068 13095.87 508.54 57026.91 88888.00 2009-03-09 20:24:05.570 068 13095.74 508.67 57027.28 88888.00 2009-03-09 20:24:06.570 068 13095.87 508.67 57026.42 88888.00 2009-03-09 20:24:07.570 068 13095.35 508.54 57026.30 88888.00 2009-03-09 20:24:08.570 068 13095.87 509.66 57026.79 88888.00 2009-03-09 20:24:09.570 068 13095.87 509.04 57027.28 88888.00 2009-03-09 20:24:10.570 068 13095.35 509.53 57026.55 88888.00 2009-03-09 20:24:11.570 068 13095.48 509.41 57026.91 88888.00 2009-03-09 20:24:12.570 068 13095.87 509.29 57026.55 88888.00 2009-03-09 20:24:13.570 068 13095.22 510.03 57026.67 88888.00 2009-03-09 20:24:14.570 068 13095.87 508.79 57027.16 88888.00 2009-03-09 20:24:15.570 068 13095.09 509.16 57027.04 88888.00 2009-03-09 20:24:16.570 068 13095.87 509.53 57027.04 88888.00 2009-03-09 20:24:17.570 068 13095.35 509.78 57026.30 88888.00 2009-03-09 20:24:18.570 068 13096.00 509.53 57026.91 88888.00 2009-03-09 20:24:19.570 068 13095.87 509.78 57026.79 88888.00 2009-03-09 20:24:20.570 068 13095.61 509.16 57026.30 88888.00 2009-03-09 20:24:21.570 068 13095.35 509.53 57026.30 88888.00 2009-03-09 20:24:22.570 068 13095.74 510.03 57026.79 88888.00 2009-03-09 20:24:23.570 068 13095.87 509.29 57026.67 88888.00 2009-03-09 20:24:24.570 068 13096.78 508.92 57027.16 88888.00 2009-03-09 20:24:25.570 068 13095.74 509.53 57026.91 88888.00 2009-03-09 20:24:26.570 068 13095.74 509.04 57027.40 88888.00 2009-03-09 20:24:27.570 068 13096.00 508.92 57026.42 88888.00 2009-03-09 20:24:28.570 068 13096.65 509.29 57027.40 88888.00 2009-03-09 20:24:29.570 068 13096.13 509.29 57026.91 88888.00 2009-03-09 20:24:30.570 068 13096.39 509.16 57026.18 88888.00 2009-03-09 20:24:31.570 068 13096.91 508.30 57026.79 88888.00 2009-03-09 20:24:32.570 068 13096.00 509.04 57027.04 88888.00 2009-03-09 20:24:33.570 068 13096.91 509.29 57027.40 88888.00 2009-03-09 20:24:34.570 068 13096.39 508.54 57027.52 88888.00 2009-03-09 20:24:35.570 068 13097.30 509.16 57027.64 88888.00 2009-03-09 20:24:36.570 068 13097.30 508.79 57027.28 88888.00 2009-03-09 20:24:37.570 068 13096.78 508.30 57027.04 88888.00 2009-03-09 20:24:38.570 068 13097.69 508.67 57027.28 88888.00 2009-03-09 20:24:39.570 068 13096.78 508.17 57027.52 88888.00 2009-03-09 20:24:40.570 068 13096.78 508.05 57026.67 88888.00 2009-03-09 20:24:41.570 068 13096.39 509.04 57028.26 88888.00 2009-03-09 20:24:42.570 068 13096.78 508.42 57027.64 88888.00 2009-03-09 20:24:43.570 068 13097.30 508.54 57027.89 88888.00 2009-03-09 20:24:44.570 068 13097.17 508.42 57027.40 88888.00 2009-03-09 20:24:45.570 068 13096.78 508.67 57027.77 88888.00 2009-03-09 20:24:46.570 068 13097.17 508.30 57027.16 88888.00 2009-03-09 20:24:47.570 068 13097.30 508.54 57026.79 88888.00 2009-03-09 20:24:48.570 068 13097.17 508.30 57026.18 88888.00 2009-03-09 20:24:49.570 068 13097.43 509.04 57027.52 88888.00 2009-03-09 20:24:50.570 068 13097.17 509.53 57026.67 88888.00 2009-03-09 20:24:51.570 068 13097.04 509.16 57027.40 88888.00 2009-03-09 20:24:52.570 068 13096.65 508.79 57026.55 88888.00 2009-03-09 20:24:53.570 068 13097.56 508.92 57028.01 88888.00 2009-03-09 20:24:54.570 068 13097.04 508.79 57027.16 88888.00 2009-03-09 20:24:55.570 068 13096.52 509.41 57027.40 88888.00 2009-03-09 20:24:56.570 068 13096.78 509.16 57026.79 88888.00 2009-03-09 20:24:57.570 068 13097.43 509.53 57027.40 88888.00 2009-03-09 20:24:58.570 068 13097.04 510.15 57026.79 88888.00 2009-03-09 20:24:59.570 068 13097.43 509.91 57027.04 88888.00 2009-03-09 20:25:00.570 068 13096.52 509.29 57026.79 88888.00 2009-03-09 20:25:01.570 068 13097.43 510.53 57027.04 88888.00 2009-03-09 20:25:02.570 068 13097.04 509.41 57027.04 88888.00 2009-03-09 20:25:03.570 068 13096.39 509.53 57026.79 88888.00 2009-03-09 20:25:04.570 068 13096.52 510.03 57026.67 88888.00 2009-03-09 20:25:05.570 068 13097.17 509.16 57026.55 88888.00 2009-03-09 20:25:06.570 068 13097.30 509.78 57026.55 88888.00 2009-03-09 20:25:07.570 068 13096.26 509.66 57026.91 88888.00 2009-03-09 20:25:08.570 068 13096.39 509.91 57026.67 88888.00 2009-03-09 20:25:09.570 068 13096.91 509.53 57027.16 88888.00 2009-03-09 20:25:10.570 068 13096.39 509.91 57026.55 88888.00 2009-03-09 20:25:11.570 068 13096.39 509.78 57026.79 88888.00 2009-03-09 20:25:12.570 068 13096.26 509.66 57027.04 88888.00 2009-03-09 20:25:13.570 068 13096.26 509.66 57026.67 88888.00 2009-03-09 20:25:14.570 068 13096.78 509.78 57027.89 88888.00 2009-03-09 20:25:15.570 068 13096.39 509.41 57026.91 88888.00 2009-03-09 20:25:16.570 068 13096.91 509.66 57027.16 88888.00 2009-03-09 20:25:17.570 068 13096.52 509.78 57027.04 88888.00 2009-03-09 20:25:18.570 068 13095.87 510.03 57026.79 88888.00 2009-03-09 20:25:19.570 068 13095.61 509.41 57027.04 88888.00 2009-03-09 20:25:20.570 068 13095.87 509.66 57026.42 88888.00 2009-03-09 20:25:21.570 068 13095.35 509.53 57026.42 88888.00 2009-03-09 20:25:22.570 068 13096.13 509.16 57026.79 88888.00 2009-03-09 20:25:23.570 068 13096.13 508.92 57027.16 88888.00 2009-03-09 20:25:24.570 068 13095.48 508.54 57026.67 88888.00 2009-03-09 20:25:25.570 068 13096.26 509.41 57026.30 88888.00 2009-03-09 20:25:26.570 068 13095.48 508.30 57026.79 88888.00 2009-03-09 20:25:27.570 068 13095.48 509.16 57026.79 88888.00 2009-03-09 20:25:28.570 068 13095.09 508.54 57026.55 88888.00 2009-03-09 20:25:29.570 068 13094.96 508.67 57025.81 88888.00 2009-03-09 20:25:30.570 068 13094.83 508.67 57026.42 88888.00 2009-03-09 20:25:31.570 068 13094.31 508.05 57026.79 88888.00 2009-03-09 20:25:32.570 068 13095.48 508.54 57026.30 88888.00 2009-03-09 20:25:33.570 068 13095.48 507.92 57026.67 88888.00 2009-03-09 20:25:34.570 068 13094.96 507.92 57026.18 88888.00 2009-03-09 20:25:35.570 068 13095.22 507.68 57026.18 88888.00 2009-03-09 20:25:36.570 068 13095.09 508.05 57026.55 88888.00 2009-03-09 20:25:37.570 068 13094.96 507.92 57026.30 88888.00 2009-03-09 20:25:38.570 068 13094.96 507.06 57026.55 88888.00 2009-03-09 20:25:39.570 068 13094.44 508.05 57026.67 88888.00 2009-03-09 20:25:40.570 068 13094.44 507.92 57026.42 88888.00 2009-03-09 20:25:41.570 068 13094.31 508.05 57026.05 88888.00 2009-03-09 20:25:42.570 068 13094.05 507.68 57025.81 88888.00 2009-03-09 20:25:43.570 068 13094.44 507.92 57026.55 88888.00 2009-03-09 20:25:44.570 068 13094.31 508.05 57026.05 88888.00 2009-03-09 20:25:45.570 068 13093.92 508.30 57026.05 88888.00 2009-03-09 20:25:46.570 068 13094.57 507.80 57026.18 88888.00 2009-03-09 20:25:47.570 068 13093.53 508.42 57026.55 88888.00 2009-03-09 20:25:48.570 068 13093.92 507.92 57025.45 88888.00 2009-03-09 20:25:49.570 068 13094.70 508.30 57025.93 88888.00 2009-03-09 20:25:50.570 068 13094.70 508.30 57025.20 88888.00 2009-03-09 20:25:51.570 068 13094.96 508.17 57025.20 88888.00 2009-03-09 20:25:52.570 068 13094.18 507.92 57026.18 88888.00 2009-03-09 20:25:53.570 068 13094.31 508.17 57025.81 88888.00 2009-03-09 20:25:54.570 068 13094.31 507.68 57026.18 88888.00 2009-03-09 20:25:55.570 068 13095.22 508.05 57025.69 88888.00 2009-03-09 20:25:56.570 068 13094.44 507.80 57025.81 88888.00 2009-03-09 20:25:57.570 068 13094.44 507.68 57026.05 88888.00 2009-03-09 20:25:58.570 068 13094.96 507.92 57026.05 88888.00 2009-03-09 20:25:59.570 068 13094.57 508.30 57025.57 88888.00 2009-03-09 20:26:00.570 068 13094.57 508.42 57025.45 88888.00 2009-03-09 20:26:01.570 068 13094.70 507.43 57025.81 88888.00 2009-03-09 20:26:02.570 068 13095.09 507.80 57024.96 88888.00 2009-03-09 20:26:03.570 068 13095.09 508.42 57026.05 88888.00 2009-03-09 20:26:04.570 068 13095.22 507.68 57026.05 88888.00 2009-03-09 20:26:05.570 068 13095.22 507.92 57025.57 88888.00 2009-03-09 20:26:06.570 068 13095.22 507.18 57026.18 88888.00 2009-03-09 20:26:07.570 068 13095.61 507.68 57025.93 88888.00 2009-03-09 20:26:08.570 068 13095.09 507.68 57026.05 88888.00 2009-03-09 20:26:09.570 068 13095.22 507.31 57025.45 88888.00 2009-03-09 20:26:10.570 068 13095.61 508.05 57026.18 88888.00 2009-03-09 20:26:11.570 068 13094.96 508.05 57026.30 88888.00 2009-03-09 20:26:12.570 068 13094.96 508.05 57025.69 88888.00 2009-03-09 20:26:13.570 068 13096.26 508.05 57025.45 88888.00 2009-03-09 20:26:14.570 068 13095.87 508.17 57026.30 88888.00 2009-03-09 20:26:15.570 068 13095.09 508.42 57025.93 88888.00 2009-03-09 20:26:16.570 068 13094.70 507.80 57026.18 88888.00 2009-03-09 20:26:17.570 068 13095.35 508.05 57026.30 88888.00 2009-03-09 20:26:18.570 068 13094.96 507.92 57026.05 88888.00 2009-03-09 20:26:19.570 068 13095.35 508.05 57026.05 88888.00 2009-03-09 20:26:20.570 068 13095.09 508.05 57025.93 88888.00 2009-03-09 20:26:21.570 068 13095.35 507.92 57025.81 88888.00 2009-03-09 20:26:22.570 068 13095.74 508.05 57026.91 88888.00 2009-03-09 20:26:23.570 068 13095.09 508.54 57025.93 88888.00 2009-03-09 20:26:24.570 068 13094.96 508.30 57026.18 88888.00 2009-03-09 20:26:25.570 068 13094.83 508.92 57025.45 88888.00 2009-03-09 20:26:26.570 068 13095.22 508.30 57025.81 88888.00 2009-03-09 20:26:27.570 068 13094.83 508.05 57026.05 88888.00 2009-03-09 20:26:28.570 068 13094.44 508.42 57026.42 88888.00 2009-03-09 20:26:29.570 068 13094.96 508.30 57025.93 88888.00 2009-03-09 20:26:30.570 068 13095.09 508.79 57026.55 88888.00 2009-03-09 20:26:31.570 068 13095.61 508.67 57025.93 88888.00 2009-03-09 20:26:32.570 068 13094.70 508.54 57025.81 88888.00 2009-03-09 20:26:33.570 068 13094.18 508.79 57026.18 88888.00 2009-03-09 20:26:34.570 068 13094.96 509.16 57025.57 88888.00 2009-03-09 20:26:35.570 068 13094.31 509.04 57025.93 88888.00 2009-03-09 20:26:36.570 068 13094.83 508.92 57026.67 88888.00 2009-03-09 20:26:37.570 068 13095.09 508.92 57025.93 88888.00 2009-03-09 20:26:38.570 068 13094.83 509.16 57026.05 88888.00 2009-03-09 20:26:39.570 068 13095.48 508.54 57026.18 88888.00 2009-03-09 20:26:40.570 068 13095.09 509.04 57025.93 88888.00 2009-03-09 20:26:41.570 068 13095.35 508.92 57026.05 88888.00 2009-03-09 20:26:42.570 068 13094.96 509.04 57025.93 88888.00 2009-03-09 20:26:43.570 068 13094.83 509.16 57025.93 88888.00 2009-03-09 20:26:44.570 068 13094.31 508.79 57025.69 88888.00 2009-03-09 20:26:45.570 068 13095.35 509.78 57026.42 88888.00 2009-03-09 20:26:46.570 068 13094.83 508.30 57026.67 88888.00 2009-03-09 20:26:47.570 068 13094.70 508.92 57025.20 88888.00 2009-03-09 20:26:48.570 068 13094.83 509.29 57026.18 88888.00 2009-03-09 20:26:49.570 068 13094.57 509.66 57025.93 88888.00 2009-03-09 20:26:50.570 068 13095.22 508.79 57025.57 88888.00 2009-03-09 20:26:51.570 068 13095.48 508.79 57026.42 88888.00 2009-03-09 20:26:52.570 068 13095.61 508.92 57026.91 88888.00 2009-03-09 20:26:53.570 068 13094.83 509.29 57026.18 88888.00 2009-03-09 20:26:54.570 068 13094.83 508.79 57027.04 88888.00 2009-03-09 20:26:55.570 068 13095.09 509.29 57026.67 88888.00 2009-03-09 20:26:56.570 068 13095.35 508.17 57026.05 88888.00 2009-03-09 20:26:57.570 068 13095.61 509.29 57026.55 88888.00 2009-03-09 20:26:58.570 068 13095.48 508.54 57026.30 88888.00 2009-03-09 20:26:59.570 068 13095.09 509.29 57026.18 88888.00 2009-03-09 20:27:00.570 068 13095.87 509.04 57026.30 88888.00 2009-03-09 20:27:01.570 068 13095.35 509.41 57025.69 88888.00 2009-03-09 20:27:02.570 068 13095.09 508.42 57026.18 88888.00 2009-03-09 20:27:03.570 068 13095.22 508.79 57025.81 88888.00 2009-03-09 20:27:04.570 068 13095.09 508.92 57026.67 88888.00 2009-03-09 20:27:05.570 068 13096.13 507.92 57026.91 88888.00 2009-03-09 20:27:06.570 068 13095.22 508.42 57025.93 88888.00 2009-03-09 20:27:07.570 068 13095.22 508.92 57026.18 88888.00 2009-03-09 20:27:08.570 068 13095.22 508.54 57026.42 88888.00 2009-03-09 20:27:09.570 068 13095.74 508.79 57026.79 88888.00 2009-03-09 20:27:10.570 068 13094.96 508.79 57026.55 88888.00 2009-03-09 20:27:11.570 068 13095.35 508.79 57026.79 88888.00 2009-03-09 20:27:12.570 068 13095.22 508.42 57026.67 88888.00 2009-03-09 20:27:13.570 068 13095.61 507.92 57026.91 88888.00 2009-03-09 20:27:14.570 068 13095.09 508.79 57026.79 88888.00 2009-03-09 20:27:15.570 068 13095.61 508.67 57026.67 88888.00 2009-03-09 20:27:16.570 068 13096.00 508.67 57026.30 88888.00 2009-03-09 20:27:17.570 068 13095.48 508.92 57026.18 88888.00 2009-03-09 20:27:18.570 068 13096.39 508.17 57026.18 88888.00 2009-03-09 20:27:19.570 068 13095.48 508.79 57026.18 88888.00 2009-03-09 20:27:20.570 068 13096.00 508.92 57026.55 88888.00 2009-03-09 20:27:21.570 068 13096.52 508.79 57025.93 88888.00 2009-03-09 20:27:22.570 068 13096.26 508.17 57026.42 88888.00 2009-03-09 20:27:23.570 068 13095.61 508.92 57026.30 88888.00 2009-03-09 20:27:24.570 068 13095.61 509.04 57026.30 88888.00 2009-03-09 20:27:25.570 068 13096.91 508.67 57026.42 88888.00 2009-03-09 20:27:26.570 068 13096.52 509.16 57026.18 88888.00 2009-03-09 20:27:27.570 068 13096.52 508.42 57026.05 88888.00 2009-03-09 20:27:28.570 068 13096.39 508.54 57026.42 88888.00 2009-03-09 20:27:29.570 068 13095.87 509.16 57026.91 88888.00 2009-03-09 20:27:30.570 068 13096.91 508.67 57026.91 88888.00 2009-03-09 20:27:31.570 068 13096.52 508.67 57026.30 88888.00 2009-03-09 20:27:32.570 068 13096.52 509.04 57026.67 88888.00 2009-03-09 20:27:33.570 068 13095.87 509.41 57027.04 88888.00 2009-03-09 20:27:34.570 068 13096.00 509.53 57026.42 88888.00 2009-03-09 20:27:35.570 068 13096.13 508.67 57027.16 88888.00 2009-03-09 20:27:36.570 068 13096.78 508.92 57026.18 88888.00 2009-03-09 20:27:37.570 068 13096.39 509.53 57026.42 88888.00 2009-03-09 20:27:38.570 068 13096.52 508.67 57026.55 88888.00 2009-03-09 20:27:39.570 068 13097.04 508.92 57026.05 88888.00 2009-03-09 20:27:40.570 068 13096.39 509.29 57025.93 88888.00 2009-03-09 20:27:41.570 068 13096.91 508.67 57026.42 88888.00 2009-03-09 20:27:42.570 068 13097.30 508.54 57026.18 88888.00 2009-03-09 20:27:43.570 068 13096.91 508.79 57026.67 88888.00 2009-03-09 20:27:44.570 068 13096.78 508.54 57026.55 88888.00 2009-03-09 20:27:45.570 068 13096.00 508.17 57026.18 88888.00 2009-03-09 20:27:46.570 068 13096.91 508.42 57026.55 88888.00 2009-03-09 20:27:47.570 068 13096.52 508.42 57026.18 88888.00 2009-03-09 20:27:48.570 068 13096.13 508.30 57026.67 88888.00 2009-03-09 20:27:49.570 068 13096.52 508.79 57026.79 88888.00 2009-03-09 20:27:50.570 068 13096.39 508.79 57026.30 88888.00 2009-03-09 20:27:51.570 068 13097.30 507.92 57026.67 88888.00 2009-03-09 20:27:52.570 068 13097.30 508.05 57026.42 88888.00 2009-03-09 20:27:53.570 068 13096.00 508.67 57026.42 88888.00 2009-03-09 20:27:54.570 068 13096.78 507.92 57026.55 88888.00 2009-03-09 20:27:55.570 068 13097.82 507.68 57026.79 88888.00 2009-03-09 20:27:56.570 068 13096.65 507.80 57026.91 88888.00 2009-03-09 20:27:57.570 068 13097.17 508.17 57026.30 88888.00 2009-03-09 20:27:58.570 068 13096.78 507.80 57026.42 88888.00 2009-03-09 20:27:59.570 068 13097.30 508.17 57026.79 88888.00 2009-03-09 20:28:00.570 068 13096.91 507.43 57026.55 88888.00 2009-03-09 20:28:01.570 068 13097.17 507.68 57026.91 88888.00 2009-03-09 20:28:02.570 068 13096.39 507.55 57026.67 88888.00 2009-03-09 20:28:03.570 068 13096.13 507.80 57026.67 88888.00 2009-03-09 20:28:04.570 068 13096.78 507.43 57026.30 88888.00 2009-03-09 20:28:05.570 068 13097.04 508.05 57026.79 88888.00 2009-03-09 20:28:06.570 068 13096.78 507.43 57026.67 88888.00 2009-03-09 20:28:07.570 068 13096.26 507.18 57026.30 88888.00 2009-03-09 20:28:08.570 068 13095.35 507.55 57026.42 88888.00 2009-03-09 20:28:09.570 068 13096.39 507.68 57026.55 88888.00 2009-03-09 20:28:10.570 068 13096.52 507.92 57026.30 88888.00 2009-03-09 20:28:11.570 068 13096.65 507.06 57026.91 88888.00 2009-03-09 20:28:12.570 068 13095.74 508.05 57026.30 88888.00 2009-03-09 20:28:13.570 068 13096.26 506.93 57025.69 88888.00 2009-03-09 20:28:14.570 068 13095.87 506.69 57026.55 88888.00 2009-03-09 20:28:15.570 068 13096.13 507.18 57026.67 88888.00 2009-03-09 20:28:16.570 068 13096.13 507.31 57026.91 88888.00 2009-03-09 20:28:17.570 068 13096.39 507.06 57026.30 88888.00 2009-03-09 20:28:18.570 068 13096.52 507.18 57025.81 88888.00 2009-03-09 20:28:19.570 068 13096.13 507.06 57025.93 88888.00 2009-03-09 20:28:20.570 068 13095.48 507.31 57026.18 88888.00 2009-03-09 20:28:21.570 068 13096.39 506.81 57027.04 88888.00 2009-03-09 20:28:22.570 068 13096.52 507.06 57026.79 88888.00 2009-03-09 20:28:23.570 068 13095.61 507.43 57026.91 88888.00 2009-03-09 20:28:24.570 068 13095.87 506.56 57027.04 88888.00 2009-03-09 20:28:25.570 068 13096.65 506.56 57026.05 88888.00 2009-03-09 20:28:26.570 068 13096.26 506.69 57026.05 88888.00 2009-03-09 20:28:27.570 068 13096.39 506.69 57025.81 88888.00 2009-03-09 20:28:28.570 068 13095.48 506.56 57026.18 88888.00 2009-03-09 20:28:29.570 068 13096.26 507.80 57026.55 88888.00 2009-03-09 20:28:30.570 068 13095.61 506.56 57026.42 88888.00 2009-03-09 20:28:31.570 068 13096.39 506.81 57026.30 88888.00 2009-03-09 20:28:32.570 068 13096.26 506.44 57026.79 88888.00 2009-03-09 20:28:33.570 068 13096.26 506.56 57026.42 88888.00 2009-03-09 20:28:34.570 068 13096.13 506.56 57026.79 88888.00 2009-03-09 20:28:35.570 068 13096.52 506.81 57026.55 88888.00 2009-03-09 20:28:36.570 068 13096.78 506.19 57026.05 88888.00 2009-03-09 20:28:37.570 068 13096.52 506.31 57025.93 88888.00 2009-03-09 20:28:38.570 068 13096.65 506.07 57026.42 88888.00 2009-03-09 20:28:39.570 068 13096.65 506.31 57026.91 88888.00 2009-03-09 20:28:40.570 068 13096.39 506.19 57026.67 88888.00 2009-03-09 20:28:41.570 068 13096.91 506.19 57026.05 88888.00 2009-03-09 20:28:42.570 068 13097.04 506.19 57026.79 88888.00 2009-03-09 20:28:43.570 068 13096.78 506.07 57027.04 88888.00 2009-03-09 20:28:44.570 068 13097.04 506.31 57027.04 88888.00 2009-03-09 20:28:45.570 068 13097.04 506.69 57026.18 88888.00 2009-03-09 20:28:46.570 068 13096.78 507.18 57026.30 88888.00 2009-03-09 20:28:47.570 068 13097.30 506.56 57026.67 88888.00 2009-03-09 20:28:48.570 068 13096.26 506.69 57026.79 88888.00 2009-03-09 20:28:49.570 068 13096.39 506.93 57026.91 88888.00 2009-03-09 20:28:50.570 068 13097.04 507.06 57026.55 88888.00 2009-03-09 20:28:51.570 068 13096.91 506.81 57026.42 88888.00 2009-03-09 20:28:52.570 068 13097.43 507.43 57026.42 88888.00 2009-03-09 20:28:53.570 068 13096.91 507.68 57026.67 88888.00 2009-03-09 20:28:54.570 068 13097.56 507.31 57026.05 88888.00 2009-03-09 20:28:55.570 068 13097.17 507.80 57027.28 88888.00 2009-03-09 20:28:56.570 068 13096.91 508.05 57026.18 88888.00 2009-03-09 20:28:57.570 068 13097.43 508.17 57027.04 88888.00 2009-03-09 20:28:58.570 068 13096.78 508.05 57026.42 88888.00 2009-03-09 20:28:59.570 068 13097.95 508.67 57026.55 88888.00 2009-03-09 20:29:00.570 068 13097.04 508.54 57026.42 88888.00 2009-03-09 20:29:01.570 068 13096.39 509.04 57027.04 88888.00 2009-03-09 20:29:02.570 068 13097.17 507.92 57026.42 88888.00 2009-03-09 20:29:03.570 068 13096.91 508.54 57026.30 88888.00 2009-03-09 20:29:04.570 068 13097.30 508.92 57027.16 88888.00 2009-03-09 20:29:05.570 068 13096.65 509.16 57027.04 88888.00 2009-03-09 20:29:06.570 068 13097.30 508.92 57026.42 88888.00 2009-03-09 20:29:07.570 068 13097.56 508.92 57026.67 88888.00 2009-03-09 20:29:08.570 068 13097.30 509.29 57026.55 88888.00 2009-03-09 20:29:09.570 068 13097.56 508.79 57026.91 88888.00 2009-03-09 20:29:10.570 068 13097.17 508.54 57026.18 88888.00 2009-03-09 20:29:11.570 068 13097.17 509.04 57026.55 88888.00 2009-03-09 20:29:12.570 068 13097.30 509.16 57026.05 88888.00 2009-03-09 20:29:13.570 068 13096.91 509.53 57026.30 88888.00 2009-03-09 20:29:14.570 068 13097.82 508.67 57026.91 88888.00 2009-03-09 20:29:15.570 068 13097.30 509.41 57026.55 88888.00 2009-03-09 20:29:16.570 068 13097.04 509.41 57026.30 88888.00 2009-03-09 20:29:17.570 068 13097.69 509.16 57026.55 88888.00 2009-03-09 20:29:18.570 068 13097.30 509.16 57025.81 88888.00 2009-03-09 20:29:19.570 068 13097.69 509.66 57026.67 88888.00 2009-03-09 20:29:20.570 068 13096.91 509.78 57026.55 88888.00 2009-03-09 20:29:21.570 068 13096.65 508.54 57027.04 88888.00 2009-03-09 20:29:22.570 068 13098.08 509.41 57027.04 88888.00 2009-03-09 20:29:23.570 068 13096.91 509.29 57027.28 88888.00 2009-03-09 20:29:24.570 068 13097.69 508.92 57026.30 88888.00 2009-03-09 20:29:25.570 068 13097.69 509.16 57026.67 88888.00 2009-03-09 20:29:26.570 068 13097.17 508.79 57026.42 88888.00 2009-03-09 20:29:27.570 068 13097.43 509.91 57026.18 88888.00 2009-03-09 20:29:28.570 068 13096.91 508.92 57026.91 88888.00 2009-03-09 20:29:29.570 068 13097.30 508.92 57026.91 88888.00 2009-03-09 20:29:30.570 068 13098.08 509.16 57026.42 88888.00 2009-03-09 20:29:31.570 068 13097.69 508.67 57026.30 88888.00 2009-03-09 20:29:32.570 068 13096.78 508.30 57026.42 88888.00 2009-03-09 20:29:33.570 068 13097.56 508.92 57026.55 88888.00 2009-03-09 20:29:34.570 068 13097.56 508.67 57027.04 88888.00 2009-03-09 20:29:35.570 068 13097.82 509.16 57026.42 88888.00 2009-03-09 20:29:36.570 068 13097.43 509.41 57026.55 88888.00 2009-03-09 20:29:37.570 068 13098.34 508.54 57026.91 88888.00 2009-03-09 20:29:38.570 068 13097.69 508.79 57026.05 88888.00 2009-03-09 20:29:39.570 068 13097.95 509.04 57027.04 88888.00 2009-03-09 20:29:40.570 068 13097.95 508.54 57027.04 88888.00 2009-03-09 20:29:41.570 068 13097.30 508.92 57026.67 88888.00 2009-03-09 20:29:42.570 068 13097.56 509.04 57027.28 88888.00 2009-03-09 20:29:43.570 068 13097.43 509.16 57026.67 88888.00 2009-03-09 20:29:44.570 068 13097.43 509.16 57027.16 88888.00 2009-03-09 20:29:45.570 068 13097.82 508.92 57026.79 88888.00 2009-03-09 20:29:46.570 068 13097.43 509.41 57027.28 88888.00 2009-03-09 20:29:47.570 068 13097.69 509.53 57027.04 88888.00 2009-03-09 20:29:48.570 068 13097.43 509.04 57026.67 88888.00 2009-03-09 20:29:49.570 068 13097.95 508.92 57026.91 88888.00 2009-03-09 20:29:50.570 068 13098.08 509.29 57026.91 88888.00 2009-03-09 20:29:51.570 068 13097.82 509.04 57027.28 88888.00 2009-03-09 20:29:52.570 068 13098.08 509.41 57027.04 88888.00 2009-03-09 20:29:53.570 068 13098.21 509.16 57026.67 88888.00 2009-03-09 20:29:54.570 068 13097.95 509.78 57026.79 88888.00 2009-03-09 20:29:55.570 068 13098.47 508.67 57027.04 88888.00 2009-03-09 20:29:56.570 068 13097.82 509.16 57026.67 88888.00 2009-03-09 20:29:57.569 068 13097.95 509.66 57026.42 88888.00 2009-03-09 20:29:58.569 068 13098.08 508.92 57026.55 88888.00 2009-03-09 20:29:59.569 068 13097.82 509.16 57026.67 88888.00 2009-03-09 20:30:00.569 068 13098.47 509.16 57026.67 88888.00 2009-03-09 20:30:01.569 068 13097.95 508.67 57027.16 88888.00 2009-03-09 20:30:02.569 068 13097.56 509.29 57026.79 88888.00 2009-03-09 20:30:03.569 068 13097.43 508.42 57027.16 88888.00 2009-03-09 20:30:04.569 068 13097.69 508.92 57026.42 88888.00 2009-03-09 20:30:05.569 068 13097.30 508.42 57026.67 88888.00 2009-03-09 20:30:06.569 068 13097.82 508.17 57027.04 88888.00 2009-03-09 20:30:07.569 068 13098.34 509.04 57026.91 88888.00 2009-03-09 20:30:08.569 068 13097.69 509.04 57026.42 88888.00 2009-03-09 20:30:09.569 068 13097.69 508.17 57026.42 88888.00 2009-03-09 20:30:10.569 068 13097.82 508.30 57027.28 88888.00 2009-03-09 20:30:11.569 068 13097.69 508.54 57027.40 88888.00 2009-03-09 20:30:12.569 068 13097.69 508.05 57026.18 88888.00 2009-03-09 20:30:13.569 068 13097.56 507.68 57026.55 88888.00 2009-03-09 20:30:14.569 068 13097.43 508.30 57026.05 88888.00 2009-03-09 20:30:15.569 068 13097.04 508.17 57027.52 88888.00 2009-03-09 20:30:16.569 068 13097.43 507.80 57026.91 88888.00 2009-03-09 20:30:17.569 068 13096.91 508.54 57027.04 88888.00 2009-03-09 20:30:18.569 068 13097.43 507.68 57027.28 88888.00 2009-03-09 20:30:19.569 068 13097.04 507.68 57027.04 88888.00 2009-03-09 20:30:20.569 068 13096.91 507.43 57027.04 88888.00 2009-03-09 20:30:21.569 068 13097.17 507.68 57026.55 88888.00 2009-03-09 20:30:22.569 068 13096.65 507.68 57027.28 88888.00 2009-03-09 20:30:23.569 068 13096.78 507.06 57027.28 88888.00 2009-03-09 20:30:24.569 068 13096.52 506.69 57026.67 88888.00 2009-03-09 20:30:25.569 068 13096.65 506.56 57026.55 88888.00 2009-03-09 20:30:26.569 068 13096.39 506.56 57026.67 88888.00 2009-03-09 20:30:27.569 068 13096.26 507.06 57027.16 88888.00 2009-03-09 20:30:28.569 068 13097.04 506.56 57026.55 88888.00 2009-03-09 20:30:29.569 068 13095.87 507.06 57026.79 88888.00 2009-03-09 20:30:30.569 068 13096.78 505.94 57027.04 88888.00 2009-03-09 20:30:31.569 068 13096.65 506.69 57027.16 88888.00 2009-03-09 20:30:32.569 068 13096.39 506.81 57027.28 88888.00 2009-03-09 20:30:33.569 068 13096.39 506.44 57026.42 88888.00 2009-03-09 20:30:34.569 068 13096.78 506.69 57026.67 88888.00 2009-03-09 20:30:35.569 068 13096.26 506.56 57027.04 88888.00 2009-03-09 20:30:36.569 068 13095.87 506.19 57026.67 88888.00 2009-03-09 20:30:37.569 068 13096.91 506.07 57026.67 88888.00 2009-03-09 20:30:38.569 068 13096.39 506.07 57026.42 88888.00 2009-03-09 20:30:39.569 068 13096.26 506.31 57026.79 88888.00 2009-03-09 20:30:40.569 068 13096.65 505.94 57027.16 88888.00 2009-03-09 20:30:41.569 068 13096.52 506.07 57026.55 88888.00 2009-03-09 20:30:42.569 068 13096.52 505.45 57026.18 88888.00 2009-03-09 20:30:43.569 068 13096.52 506.44 57027.16 88888.00 2009-03-09 20:30:44.569 068 13097.69 506.07 57026.67 88888.00 2009-03-09 20:30:45.569 068 13096.39 506.31 57027.04 88888.00 2009-03-09 20:30:46.569 068 13096.52 505.94 57027.40 88888.00 2009-03-09 20:30:47.569 068 13096.65 506.93 57026.79 88888.00 2009-03-09 20:30:48.569 068 13096.78 506.44 57027.04 88888.00 2009-03-09 20:30:49.569 068 13096.78 505.94 57026.67 88888.00 2009-03-09 20:30:50.569 068 13096.78 506.44 57026.42 88888.00 2009-03-09 20:30:51.569 068 13096.78 506.31 57026.67 88888.00 2009-03-09 20:30:52.569 068 13096.91 506.44 57026.30 88888.00 2009-03-09 20:30:53.569 068 13096.00 506.31 57026.30 88888.00 2009-03-09 20:30:54.569 068 13096.52 506.44 57027.04 88888.00 2009-03-09 20:30:55.569 068 13096.78 506.44 57027.16 88888.00 2009-03-09 20:30:56.569 068 13097.04 506.81 57027.52 88888.00 2009-03-09 20:30:57.569 068 13096.00 506.81 57026.91 88888.00 2009-03-09 20:30:58.569 068 13096.39 506.69 57026.79 88888.00 2009-03-09 20:30:59.569 068 13096.39 506.19 57026.79 88888.00 2009-03-09 20:31:00.569 068 13095.87 506.44 57027.64 88888.00 2009-03-09 20:31:01.569 068 13096.39 506.19 57027.04 88888.00 2009-03-09 20:31:02.569 068 13097.17 506.56 57026.67 88888.00 2009-03-09 20:31:03.569 068 13097.04 505.70 57027.40 88888.00 2009-03-09 20:31:04.569 068 13096.91 506.19 57026.42 88888.00 2009-03-09 20:31:05.569 068 13096.00 506.93 57026.42 88888.00 2009-03-09 20:31:06.569 068 13096.78 506.69 57027.04 88888.00 2009-03-09 20:31:07.569 068 13096.39 506.19 57026.67 88888.00 2009-03-09 20:31:08.569 068 13096.65 506.44 57026.55 88888.00 2009-03-09 20:31:09.569 068 13096.39 506.93 57026.91 88888.00 2009-03-09 20:31:10.569 068 13095.61 506.44 57027.04 88888.00 2009-03-09 20:31:11.569 068 13096.26 506.81 57027.40 88888.00 2009-03-09 20:31:12.569 068 13095.35 506.81 57027.04 88888.00 2009-03-09 20:31:13.569 068 13096.13 506.07 57026.18 88888.00 2009-03-09 20:31:14.569 068 13095.61 506.69 57027.16 88888.00 2009-03-09 20:31:15.569 068 13096.00 506.31 57027.40 88888.00 2009-03-09 20:31:16.569 068 13095.61 506.56 57026.42 88888.00 2009-03-09 20:31:17.569 068 13096.39 506.31 57026.91 88888.00 2009-03-09 20:31:18.569 068 13096.91 506.81 57026.79 88888.00 2009-03-09 20:31:19.569 068 13095.74 505.82 57026.79 88888.00 2009-03-09 20:31:20.569 068 13095.87 506.44 57026.42 88888.00 2009-03-09 20:31:21.569 068 13096.52 506.56 57026.42 88888.00 2009-03-09 20:31:22.569 068 13096.26 506.93 57027.04 88888.00 2009-03-09 20:31:23.569 068 13096.26 506.56 57026.79 88888.00 2009-03-09 20:31:24.569 068 13096.52 506.31 57026.79 88888.00 2009-03-09 20:31:25.569 068 13095.87 506.69 57027.28 88888.00 2009-03-09 20:31:26.569 068 13096.78 506.44 57026.91 88888.00 2009-03-09 20:31:27.569 068 13096.91 505.82 57026.30 88888.00 2009-03-09 20:31:28.569 068 13095.74 506.56 57026.18 88888.00 2009-03-09 20:31:29.569 068 13096.91 506.44 57026.55 88888.00 2009-03-09 20:31:30.569 068 13097.17 506.44 57027.04 88888.00 2009-03-09 20:31:31.569 068 13096.26 506.81 57026.42 88888.00 2009-03-09 20:31:32.569 068 13096.52 506.69 57025.81 88888.00 2009-03-09 20:31:33.569 068 13097.17 506.44 57026.42 88888.00 2009-03-09 20:31:34.569 068 13096.91 506.07 57026.42 88888.00 2009-03-09 20:31:35.569 068 13097.04 505.82 57026.30 88888.00 2009-03-09 20:31:36.569 068 13097.17 506.56 57026.79 88888.00 2009-03-09 20:31:37.569 068 13097.43 505.94 57026.79 88888.00 2009-03-09 20:31:38.569 068 13097.17 506.93 57026.79 88888.00 2009-03-09 20:31:39.569 068 13096.78 507.31 57026.42 88888.00 2009-03-09 20:31:40.569 068 13097.17 506.07 57027.64 88888.00 2009-03-09 20:31:41.569 068 13096.65 507.06 57026.30 88888.00 2009-03-09 20:31:42.569 068 13097.69 506.93 57026.91 88888.00 2009-03-09 20:31:43.569 068 13097.30 507.18 57026.67 88888.00 2009-03-09 20:31:44.569 068 13096.91 507.43 57026.67 88888.00 2009-03-09 20:31:45.569 068 13097.43 507.06 57026.42 88888.00 2009-03-09 20:31:46.569 068 13096.78 506.56 57026.67 88888.00 2009-03-09 20:31:47.569 068 13097.43 507.68 57027.04 88888.00 2009-03-09 20:31:48.569 068 13097.43 506.81 57026.91 88888.00 2009-03-09 20:31:49.569 068 13098.47 506.81 57026.30 88888.00 2009-03-09 20:31:50.569 068 13098.08 506.69 57026.55 88888.00 2009-03-09 20:31:51.569 068 13098.21 506.69 57026.30 88888.00 2009-03-09 20:31:52.569 068 13098.08 507.55 57026.79 88888.00 2009-03-09 20:31:53.569 068 13097.56 507.43 57027.04 88888.00 2009-03-09 20:31:54.569 068 13097.82 507.43 57027.52 88888.00 2009-03-09 20:31:55.569 068 13097.69 507.68 57026.91 88888.00 2009-03-09 20:31:56.569 068 13097.69 507.92 57027.04 88888.00 2009-03-09 20:31:57.569 068 13098.08 507.92 57026.91 88888.00 2009-03-09 20:31:58.569 068 13098.21 507.68 57027.04 88888.00 2009-03-09 20:31:59.569 068 13098.73 507.92 57027.04 88888.00 2009-03-09 20:32:00.569 068 13097.95 508.17 57026.30 88888.00 2009-03-09 20:32:01.569 068 13098.08 508.05 57026.91 88888.00 2009-03-09 20:32:02.569 068 13098.60 507.68 57027.28 88888.00 2009-03-09 20:32:03.569 068 13098.08 508.17 57026.67 88888.00 2009-03-09 20:32:04.569 068 13098.99 508.54 57026.67 88888.00 2009-03-09 20:32:05.569 068 13098.34 508.30 57026.79 88888.00 2009-03-09 20:32:06.569 068 13098.21 507.92 57026.67 88888.00 2009-03-09 20:32:07.569 068 13098.60 508.79 57026.67 88888.00 2009-03-09 20:32:08.569 068 13098.73 507.92 57026.42 88888.00 2009-03-09 20:32:09.569 068 13098.73 508.42 57026.91 88888.00 2009-03-09 20:32:10.569 068 13098.60 508.17 57026.91 88888.00 2009-03-09 20:32:11.569 068 13097.95 508.92 57026.79 88888.00 2009-03-09 20:32:12.569 068 13098.34 508.42 57027.04 88888.00 2009-03-09 20:32:13.569 068 13098.47 509.04 57026.55 88888.00 2009-03-09 20:32:14.569 068 13097.43 508.92 57027.16 88888.00 2009-03-09 20:32:15.569 068 13098.21 508.67 57026.79 88888.00 2009-03-09 20:32:16.569 068 13098.21 509.53 57027.16 88888.00 2009-03-09 20:32:17.569 068 13098.34 508.92 57027.77 88888.00 2009-03-09 20:32:18.569 068 13098.08 509.78 57027.16 88888.00 2009-03-09 20:32:19.569 068 13097.69 509.29 57026.79 88888.00 2009-03-09 20:32:20.569 068 13097.56 509.41 57027.28 88888.00 2009-03-09 20:32:21.569 068 13097.56 509.41 57027.04 88888.00 2009-03-09 20:32:22.569 068 13098.08 509.53 57027.28 88888.00 2009-03-09 20:32:23.569 068 13097.69 509.41 57026.42 88888.00 2009-03-09 20:32:24.569 068 13097.04 509.41 57027.52 88888.00 2009-03-09 20:32:25.569 068 13097.17 509.91 57027.40 88888.00 2009-03-09 20:32:26.569 068 13097.17 510.03 57027.28 88888.00 2009-03-09 20:32:27.569 068 13097.43 509.91 57027.04 88888.00 2009-03-09 20:32:28.569 068 13098.21 509.78 57027.04 88888.00 2009-03-09 20:32:29.569 068 13097.43 509.53 57026.79 88888.00 2009-03-09 20:32:30.569 068 13096.78 509.91 57026.79 88888.00 2009-03-09 20:32:31.569 068 13096.65 509.41 57026.05 88888.00 2009-03-09 20:32:32.569 068 13097.04 510.03 57026.30 88888.00 2009-03-09 20:32:33.569 068 13097.17 509.66 57027.28 88888.00 2009-03-09 20:32:34.569 068 13096.91 509.29 57027.16 88888.00 2009-03-09 20:32:35.569 068 13096.39 509.66 57027.04 88888.00 2009-03-09 20:32:36.569 068 13096.52 509.16 57026.79 88888.00 2009-03-09 20:32:37.569 068 13097.30 509.53 57026.67 88888.00 2009-03-09 20:32:38.569 068 13096.78 509.78 57026.79 88888.00 2009-03-09 20:32:39.569 068 13096.65 509.53 57026.42 88888.00 2009-03-09 20:32:40.569 068 13097.30 509.29 57026.55 88888.00 2009-03-09 20:32:41.569 068 13096.39 509.53 57026.79 88888.00 2009-03-09 20:32:42.569 068 13096.39 509.29 57026.79 88888.00 2009-03-09 20:32:43.569 068 13096.39 508.92 57027.04 88888.00 2009-03-09 20:32:44.569 068 13096.13 509.66 57026.42 88888.00 2009-03-09 20:32:45.569 068 13097.04 508.42 57026.30 88888.00 2009-03-09 20:32:46.569 068 13096.26 508.92 57026.67 88888.00 2009-03-09 20:32:47.569 068 13096.26 508.92 57026.55 88888.00 2009-03-09 20:32:48.569 068 13095.74 508.54 57026.42 88888.00 2009-03-09 20:32:49.569 068 13097.17 508.67 57026.42 88888.00 2009-03-09 20:32:50.569 068 13096.13 508.42 57026.55 88888.00 2009-03-09 20:32:51.569 068 13096.00 508.92 57025.81 88888.00 2009-03-09 20:32:52.569 068 13095.87 508.17 57026.79 88888.00 2009-03-09 20:32:53.569 068 13096.26 508.67 57026.55 88888.00 2009-03-09 20:32:54.569 068 13096.13 508.05 57026.79 88888.00 2009-03-09 20:32:55.569 068 13096.00 508.54 57027.28 88888.00 2009-03-09 20:32:56.569 068 13095.61 508.17 57025.81 88888.00 2009-03-09 20:32:57.569 068 13095.74 508.42 57026.30 88888.00 2009-03-09 20:32:58.569 068 13096.00 508.05 57026.30 88888.00 2009-03-09 20:32:59.569 068 13096.26 507.68 57026.55 88888.00 2009-03-09 20:33:00.569 068 13096.13 508.67 57026.55 88888.00 2009-03-09 20:33:01.569 068 13095.74 508.67 57025.93 88888.00 2009-03-09 20:33:02.569 068 13095.48 507.55 57026.42 88888.00 2009-03-09 20:33:03.569 068 13096.78 508.54 57026.42 88888.00 2009-03-09 20:33:04.569 068 13095.87 507.80 57026.30 88888.00 2009-03-09 20:33:05.569 068 13096.39 507.68 57025.81 88888.00 2009-03-09 20:33:06.569 068 13096.00 508.54 57026.18 88888.00 2009-03-09 20:33:07.569 068 13095.74 508.54 57026.67 88888.00 2009-03-09 20:33:08.569 068 13096.78 508.17 57027.16 88888.00 2009-03-09 20:33:09.569 068 13096.13 508.42 57026.79 88888.00 2009-03-09 20:33:10.569 068 13095.61 508.30 57025.93 88888.00 2009-03-09 20:33:11.569 068 13095.35 508.30 57025.57 88888.00 2009-03-09 20:33:12.569 068 13095.74 508.42 57026.30 88888.00 2009-03-09 20:33:13.569 068 13094.70 507.43 57026.42 88888.00 2009-03-09 20:33:14.569 068 13095.35 508.30 57026.55 88888.00 2009-03-09 20:33:15.569 068 13095.61 508.42 57026.18 88888.00 2009-03-09 20:33:16.569 068 13096.13 508.17 57026.05 88888.00 2009-03-09 20:33:17.569 068 13095.74 507.80 57025.93 88888.00 2009-03-09 20:33:18.569 068 13094.70 508.17 57026.05 88888.00 2009-03-09 20:33:19.569 068 13095.35 508.42 57026.42 88888.00 2009-03-09 20:33:20.569 068 13095.87 508.05 57026.42 88888.00 2009-03-09 20:33:21.569 068 13095.35 507.68 57025.81 88888.00 2009-03-09 20:33:22.569 068 13095.61 508.05 57026.55 88888.00 2009-03-09 20:33:23.569 068 13095.74 507.92 57026.55 88888.00 2009-03-09 20:33:24.569 068 13095.48 507.43 57026.55 88888.00 2009-03-09 20:33:25.569 068 13096.26 506.56 57026.67 88888.00 2009-03-09 20:33:26.569 068 13095.61 507.18 57026.67 88888.00 2009-03-09 20:33:27.569 068 13095.22 507.55 57026.55 88888.00 2009-03-09 20:33:28.569 068 13096.13 507.06 57026.55 88888.00 2009-03-09 20:33:29.569 068 13096.00 506.93 57026.42 88888.00 2009-03-09 20:33:30.569 068 13096.00 507.18 57026.67 88888.00 2009-03-09 20:33:31.569 068 13096.00 507.43 57026.42 88888.00 2009-03-09 20:33:32.569 068 13095.35 506.56 57026.30 88888.00 2009-03-09 20:33:33.569 068 13096.13 506.93 57026.05 88888.00 2009-03-09 20:33:34.569 068 13095.61 506.56 57026.79 88888.00 2009-03-09 20:33:35.569 068 13096.13 506.81 57026.67 88888.00 2009-03-09 20:33:36.569 068 13096.39 507.06 57026.91 88888.00 2009-03-09 20:33:37.569 068 13095.35 506.56 57027.16 88888.00 2009-03-09 20:33:38.569 068 13095.35 506.81 57027.04 88888.00 2009-03-09 20:33:39.569 068 13096.00 506.56 57026.55 88888.00 2009-03-09 20:33:40.569 068 13095.48 506.31 57026.67 88888.00 2009-03-09 20:33:41.569 068 13095.22 507.06 57026.79 88888.00 2009-03-09 20:33:42.569 068 13095.22 506.56 57026.42 88888.00 2009-03-09 20:33:43.569 068 13095.48 506.19 57026.79 88888.00 2009-03-09 20:33:44.569 068 13095.87 506.31 57027.16 88888.00 2009-03-09 20:33:45.569 068 13096.13 506.69 57027.04 88888.00 2009-03-09 20:33:46.569 068 13096.26 506.93 57027.40 88888.00 2009-03-09 20:33:47.569 068 13095.61 506.69 57026.30 88888.00 2009-03-09 20:33:48.569 068 13095.61 507.31 57025.81 88888.00 2009-03-09 20:33:49.569 068 13095.74 506.56 57026.18 88888.00 2009-03-09 20:33:50.569 068 13095.22 506.69 57026.79 88888.00 2009-03-09 20:33:51.569 068 13095.61 507.06 57025.81 88888.00 2009-03-09 20:33:52.569 068 13095.22 507.55 57026.79 88888.00 2009-03-09 20:33:53.569 068 13095.61 507.55 57026.79 88888.00 2009-03-09 20:33:54.569 068 13096.00 506.69 57026.91 88888.00 2009-03-09 20:33:55.569 068 13096.13 507.43 57026.79 88888.00 2009-03-09 20:33:56.569 068 13096.13 507.68 57025.81 88888.00 2009-03-09 20:33:57.569 068 13095.22 507.68 57026.55 88888.00 2009-03-09 20:33:58.569 068 13095.09 508.05 57027.16 88888.00 2009-03-09 20:33:59.569 068 13096.13 507.92 57026.42 88888.00 2009-03-09 20:34:00.569 068 13096.26 507.55 57026.05 88888.00 2009-03-09 20:34:01.569 068 13095.61 508.30 57025.69 88888.00 2009-03-09 20:34:02.569 068 13095.74 509.04 57026.91 88888.00 2009-03-09 20:34:03.569 068 13095.87 508.92 57026.91 88888.00 2009-03-09 20:34:04.569 068 13096.00 508.54 57026.42 88888.00 2009-03-09 20:34:05.569 068 13096.13 508.42 57026.18 88888.00 2009-03-09 20:34:06.569 068 13095.74 508.92 57026.55 88888.00 2009-03-09 20:34:07.569 068 13095.74 509.16 57026.30 88888.00 2009-03-09 20:34:08.569 068 13096.13 509.04 57026.79 88888.00 2009-03-09 20:34:09.569 068 13095.09 509.41 57026.42 88888.00 2009-03-09 20:34:10.569 068 13096.00 508.54 57026.30 88888.00 2009-03-09 20:34:11.569 068 13095.48 508.17 57025.69 88888.00 2009-03-09 20:34:12.569 068 13095.74 509.41 57026.91 88888.00 2009-03-09 20:34:13.569 068 13095.87 509.53 57026.55 88888.00 2009-03-09 20:34:14.569 068 13095.48 509.04 57026.18 88888.00 2009-03-09 20:34:15.569 068 13096.00 508.42 57026.67 88888.00 2009-03-09 20:34:16.569 068 13096.13 508.92 57026.18 88888.00 2009-03-09 20:34:17.569 068 13095.74 508.79 57027.16 88888.00 2009-03-09 20:34:18.569 068 13096.00 508.92 57026.30 88888.00 2009-03-09 20:34:19.569 068 13095.87 508.92 57026.55 88888.00 2009-03-09 20:34:20.569 068 13095.74 508.79 57026.67 88888.00 2009-03-09 20:34:21.569 068 13096.13 508.42 57026.30 88888.00 2009-03-09 20:34:22.569 068 13095.87 508.54 57026.55 88888.00 2009-03-09 20:34:23.569 068 13096.00 508.30 57026.67 88888.00 2009-03-09 20:34:24.569 068 13095.48 508.54 57025.81 88888.00 2009-03-09 20:34:25.569 068 13097.04 507.55 57026.67 88888.00 2009-03-09 20:34:26.569 068 13096.52 508.05 57026.18 88888.00 2009-03-09 20:34:27.569 068 13096.39 508.05 57026.91 88888.00 2009-03-09 20:34:28.569 068 13096.52 507.92 57026.18 88888.00 2009-03-09 20:34:29.569 068 13096.52 507.68 57026.30 88888.00 2009-03-09 20:34:30.569 068 13096.78 507.80 57026.42 88888.00 2009-03-09 20:34:31.569 068 13096.52 507.80 57026.30 88888.00 2009-03-09 20:34:32.569 068 13096.26 508.05 57026.18 88888.00 2009-03-09 20:34:33.569 068 13096.39 507.68 57026.05 88888.00 2009-03-09 20:34:34.569 068 13096.52 508.05 57026.42 88888.00 2009-03-09 20:34:35.569 068 13097.04 507.92 57026.42 88888.00 2009-03-09 20:34:36.569 068 13096.65 507.92 57026.79 88888.00 2009-03-09 20:34:37.569 068 13096.91 507.80 57026.55 88888.00 2009-03-09 20:34:38.569 068 13097.04 508.05 57025.69 88888.00 2009-03-09 20:34:39.569 068 13097.04 507.92 57026.30 88888.00 2009-03-09 20:34:40.569 068 13096.52 508.54 57025.93 88888.00 2009-03-09 20:34:41.569 068 13097.30 507.92 57026.55 88888.00 2009-03-09 20:34:42.569 068 13097.04 508.42 57026.55 88888.00 2009-03-09 20:34:43.569 068 13096.78 508.42 57026.05 88888.00 2009-03-09 20:34:44.569 068 13097.82 508.30 57026.55 88888.00 2009-03-09 20:34:45.569 068 13096.91 508.54 57027.40 88888.00 2009-03-09 20:34:46.569 068 13097.95 508.79 57026.91 88888.00 2009-03-09 20:34:47.569 068 13098.21 508.30 57026.55 88888.00 2009-03-09 20:34:48.569 068 13097.30 508.17 57027.04 88888.00 2009-03-09 20:34:49.569 068 13097.69 507.92 57026.42 88888.00 2009-03-09 20:34:50.569 068 13097.43 508.05 57026.42 88888.00 2009-03-09 20:34:51.569 068 13098.21 507.80 57025.93 88888.00 2009-03-09 20:34:52.569 068 13098.08 508.42 57026.42 88888.00 2009-03-09 20:34:53.569 068 13098.08 507.92 57027.16 88888.00 2009-03-09 20:34:54.569 068 13097.69 507.92 57027.40 88888.00 2009-03-09 20:34:55.569 068 13097.43 508.54 57026.42 88888.00 2009-03-09 20:34:56.569 068 13097.30 508.30 57026.67 88888.00 2009-03-09 20:34:57.569 068 13097.95 508.17 57026.05 88888.00 2009-03-09 20:34:58.569 068 13097.43 508.30 57027.40 88888.00 2009-03-09 20:34:59.569 068 13097.56 508.17 57026.55 88888.00 2009-03-09 20:35:00.569 068 13097.43 508.05 57026.67 88888.00 2009-03-09 20:35:01.569 068 13097.30 508.05 57026.79 88888.00 2009-03-09 20:35:02.569 068 13097.17 507.92 57027.04 88888.00 2009-03-09 20:35:03.569 068 13097.04 507.68 57026.05 88888.00 2009-03-09 20:35:04.569 068 13097.43 508.05 57026.91 88888.00 2009-03-09 20:35:05.569 068 13096.78 507.55 57026.91 88888.00 2009-03-09 20:35:06.569 068 13097.17 508.17 57027.04 88888.00 2009-03-09 20:35:07.569 068 13097.17 508.17 57026.79 88888.00 2009-03-09 20:35:08.569 068 13096.91 507.68 57026.55 88888.00 2009-03-09 20:35:09.569 068 13097.30 507.55 57025.81 88888.00 2009-03-09 20:35:10.569 068 13097.04 507.80 57026.79 88888.00 2009-03-09 20:35:11.569 068 13096.78 507.92 57027.16 88888.00 2009-03-09 20:35:12.569 068 13096.78 508.17 57026.42 88888.00 2009-03-09 20:35:13.569 068 13095.87 507.31 57026.79 88888.00 2009-03-09 20:35:14.569 068 13097.56 508.05 57026.05 88888.00 2009-03-09 20:35:15.569 068 13096.78 507.68 57026.91 88888.00 2009-03-09 20:35:16.569 068 13096.39 507.80 57026.18 88888.00 2009-03-09 20:35:17.569 068 13096.26 507.43 57026.05 88888.00 2009-03-09 20:35:18.569 068 13096.00 507.31 57027.04 88888.00 2009-03-09 20:35:19.569 068 13096.52 508.05 57026.67 88888.00 2009-03-09 20:35:20.569 068 13095.48 508.17 57026.18 88888.00 2009-03-09 20:35:21.569 068 13096.39 507.68 57026.18 88888.00 2009-03-09 20:35:22.569 068 13096.00 507.92 57026.67 88888.00 2009-03-09 20:35:23.569 068 13096.39 507.92 57026.91 88888.00 2009-03-09 20:35:24.569 068 13095.74 508.05 57027.16 88888.00 2009-03-09 20:35:25.569 068 13095.61 507.18 57027.16 88888.00 2009-03-09 20:35:26.569 068 13096.00 508.54 57027.04 88888.00 2009-03-09 20:35:27.569 068 13095.74 508.30 57026.55 88888.00 2009-03-09 20:35:28.569 068 13096.26 508.30 57026.91 88888.00 2009-03-09 20:35:29.569 068 13096.13 507.18 57026.55 88888.00 2009-03-09 20:35:30.569 068 13095.48 508.79 57026.79 88888.00 2009-03-09 20:35:31.569 068 13095.35 508.54 57026.67 88888.00 2009-03-09 20:35:32.569 068 13096.00 508.17 57026.67 88888.00 2009-03-09 20:35:33.569 068 13095.87 508.54 57026.18 88888.00 2009-03-09 20:35:34.569 068 13095.09 508.67 57026.05 88888.00 2009-03-09 20:35:35.569 068 13095.74 508.17 57026.55 88888.00 2009-03-09 20:35:36.569 068 13095.48 508.42 57026.18 88888.00 2009-03-09 20:35:37.569 068 13095.87 508.79 57026.18 88888.00 2009-03-09 20:35:38.569 068 13094.96 508.92 57025.69 88888.00 2009-03-09 20:35:39.569 068 13095.61 508.30 57026.42 88888.00 2009-03-09 20:35:40.569 068 13095.35 508.42 57026.30 88888.00 2009-03-09 20:35:41.569 068 13094.83 508.79 57026.05 88888.00 2009-03-09 20:35:42.569 068 13095.35 508.42 57026.30 88888.00 2009-03-09 20:35:43.569 068 13094.70 508.79 57026.55 88888.00 2009-03-09 20:35:44.569 068 13095.09 508.79 57026.79 88888.00 2009-03-09 20:35:45.569 068 13094.70 508.79 57026.91 88888.00 2009-03-09 20:35:46.569 068 13095.22 508.54 57026.42 88888.00 2009-03-09 20:35:47.569 068 13094.57 509.41 57027.52 88888.00 2009-03-09 20:35:48.569 068 13094.18 508.79 57025.93 88888.00 2009-03-09 20:35:49.569 068 13093.92 509.53 57025.45 88888.00 2009-03-09 20:35:50.569 068 13095.22 508.30 57025.93 88888.00 2009-03-09 20:35:51.569 068 13093.92 508.79 57026.67 88888.00 2009-03-09 20:35:52.569 068 13094.18 508.42 57026.05 88888.00 2009-03-09 20:35:53.569 068 13094.31 508.54 57026.30 88888.00 2009-03-09 20:35:54.569 068 13094.05 508.17 57026.30 88888.00 2009-03-09 20:35:55.569 068 13094.83 507.80 57026.30 88888.00 2009-03-09 20:35:56.569 068 13094.70 508.54 57026.30 88888.00 2009-03-09 20:35:57.569 068 13094.70 507.92 57026.55 88888.00 2009-03-09 20:35:58.569 068 13094.31 508.30 57025.45 88888.00 2009-03-09 20:35:59.569 068 13094.83 508.17 57026.55 88888.00 2009-03-09 20:36:00.569 068 13094.70 508.67 57026.91 88888.00 2009-03-09 20:36:01.569 068 13094.05 508.54 57025.93 88888.00 2009-03-09 20:36:02.569 068 13094.18 508.17 57025.93 88888.00 2009-03-09 20:36:03.569 068 13094.05 508.17 57026.91 88888.00 2009-03-09 20:36:04.569 068 13094.31 508.17 57026.42 88888.00 2009-03-09 20:36:05.569 068 13094.70 507.80 57026.18 88888.00 2009-03-09 20:36:06.569 068 13094.18 508.54 57025.93 88888.00 2009-03-09 20:36:07.569 068 13094.57 508.17 57025.69 88888.00 2009-03-09 20:36:08.569 068 13094.44 507.92 57026.30 88888.00 2009-03-09 20:36:09.569 068 13094.70 508.67 57026.18 88888.00 2009-03-09 20:36:10.569 068 13094.96 507.80 57025.57 88888.00 2009-03-09 20:36:11.569 068 13094.05 508.42 57025.57 88888.00 2009-03-09 20:36:12.569 068 13094.31 508.30 57026.42 88888.00 2009-03-09 20:36:13.569 068 13094.18 507.43 57026.05 88888.00 2009-03-09 20:36:14.569 068 13094.70 507.80 57026.18 88888.00 2009-03-09 20:36:15.569 068 13094.44 507.06 57026.18 88888.00 2009-03-09 20:36:16.569 068 13094.18 507.80 57025.57 88888.00 2009-03-09 20:36:17.569 068 13094.18 508.05 57025.81 88888.00 2009-03-09 20:36:18.569 068 13094.70 507.43 57025.81 88888.00 2009-03-09 20:36:19.569 068 13094.57 507.18 57025.57 88888.00 2009-03-09 20:36:20.569 068 13094.83 507.92 57025.93 88888.00 2009-03-09 20:36:21.569 068 13095.09 507.18 57025.93 88888.00 2009-03-09 20:36:22.569 068 13094.70 507.31 57025.93 88888.00 2009-03-09 20:36:23.569 068 13095.22 506.69 57026.30 88888.00 2009-03-09 20:36:24.569 068 13095.35 507.06 57026.79 88888.00 2009-03-09 20:36:25.569 068 13096.13 507.55 57025.81 88888.00 2009-03-09 20:36:26.569 068 13095.74 507.55 57025.81 88888.00 2009-03-09 20:36:27.569 068 13095.74 507.18 57025.20 88888.00 2009-03-09 20:36:28.569 068 13096.00 507.06 57026.05 88888.00 2009-03-09 20:36:29.569 068 13096.26 507.43 57026.55 88888.00 2009-03-09 20:36:30.569 068 13096.13 506.93 57026.05 88888.00 2009-03-09 20:36:31.569 068 13096.52 508.42 57026.30 88888.00 2009-03-09 20:36:32.569 068 13096.52 507.18 57025.93 88888.00 2009-03-09 20:36:33.569 068 13096.52 507.06 57026.18 88888.00 2009-03-09 20:36:34.569 068 13096.13 507.06 57026.42 88888.00 2009-03-09 20:36:35.569 068 13096.78 506.93 57026.55 88888.00 2009-03-09 20:36:36.569 068 13097.17 507.31 57026.30 88888.00 2009-03-09 20:36:37.569 068 13097.82 507.68 57026.42 88888.00 2009-03-09 20:36:38.569 068 13097.69 506.93 57026.91 88888.00 2009-03-09 20:36:39.569 068 13097.56 507.92 57026.55 88888.00 2009-03-09 20:36:40.569 068 13097.56 507.55 57026.55 88888.00 2009-03-09 20:36:41.569 068 13097.69 507.31 57025.93 88888.00 2009-03-09 20:36:42.569 068 13097.69 507.43 57026.55 88888.00 2009-03-09 20:36:43.569 068 13097.69 507.92 57026.67 88888.00 2009-03-09 20:36:44.569 068 13098.08 507.68 57026.55 88888.00 2009-03-09 20:36:45.569 068 13097.82 508.17 57026.91 88888.00 2009-03-09 20:36:46.569 068 13097.56 507.68 57026.55 88888.00 2009-03-09 20:36:47.569 068 13097.43 507.92 57026.79 88888.00 2009-03-09 20:36:48.569 068 13097.43 507.80 57027.16 88888.00 2009-03-09 20:36:49.569 068 13097.82 508.05 57026.79 88888.00 2009-03-09 20:36:50.569 068 13097.43 508.30 57027.16 88888.00 2009-03-09 20:36:51.569 068 13097.82 507.68 57027.52 88888.00 2009-03-09 20:36:52.569 068 13097.43 507.68 57027.28 88888.00 2009-03-09 20:36:53.569 068 13097.69 508.30 57026.91 88888.00 2009-03-09 20:36:54.569 068 13097.69 507.43 57027.40 88888.00 2009-03-09 20:36:55.569 068 13097.43 507.92 57026.67 88888.00 2009-03-09 20:36:56.569 068 13098.08 508.54 57027.28 88888.00 2009-03-09 20:36:57.569 068 13097.95 507.92 57026.91 88888.00 2009-03-09 20:36:58.569 068 13098.21 508.54 57026.55 88888.00 2009-03-09 20:36:59.569 068 13097.82 507.80 57027.16 88888.00 2009-03-09 20:37:00.569 068 13097.56 508.17 57027.04 88888.00 2009-03-09 20:37:01.569 068 13097.56 507.31 57026.67 88888.00 2009-03-09 20:37:02.569 068 13097.56 508.05 57026.67 88888.00 2009-03-09 20:37:03.569 068 13097.82 507.55 57026.91 88888.00 2009-03-09 20:37:04.569 068 13097.69 508.05 57027.04 88888.00 2009-03-09 20:37:05.569 068 13097.82 507.92 57026.91 88888.00 2009-03-09 20:37:06.569 068 13097.17 508.30 57027.40 88888.00 2009-03-09 20:37:07.569 068 13097.30 507.92 57027.04 88888.00 2009-03-09 20:37:08.569 068 13097.43 507.68 57026.67 88888.00 2009-03-09 20:37:09.569 068 13097.82 508.05 57027.52 88888.00 2009-03-09 20:37:10.569 068 13097.43 508.05 57027.16 88888.00 2009-03-09 20:37:11.569 068 13097.43 508.17 57026.55 88888.00 2009-03-09 20:37:12.569 068 13097.69 507.55 57026.79 88888.00 2009-03-09 20:37:13.569 068 13097.43 508.42 57026.55 88888.00 2009-03-09 20:37:14.569 068 13098.47 506.93 57027.04 88888.00 2009-03-09 20:37:15.569 068 13097.56 507.80 57027.04 88888.00 2009-03-09 20:37:16.569 068 13097.17 507.68 57026.55 88888.00 2009-03-09 20:37:17.569 068 13097.30 507.06 57026.91 88888.00 2009-03-09 20:37:18.569 068 13097.30 507.31 57026.91 88888.00 2009-03-09 20:37:19.569 068 13097.95 507.55 57026.91 88888.00 2009-03-09 20:37:20.569 068 13097.56 507.43 57027.04 88888.00 2009-03-09 20:37:21.569 068 13097.82 507.31 57027.16 88888.00 2009-03-09 20:37:22.569 068 13098.08 507.92 57026.79 88888.00 2009-03-09 20:37:23.569 068 13097.82 507.80 57026.91 88888.00 2009-03-09 20:37:24.569 068 13098.21 507.68 57027.04 88888.00 2009-03-09 20:37:25.569 068 13097.69 506.93 57026.55 88888.00 2009-03-09 20:37:26.569 068 13097.82 507.18 57026.79 88888.00 2009-03-09 20:37:27.569 068 13097.82 506.81 57026.30 88888.00 2009-03-09 20:37:28.569 068 13097.95 506.93 57026.79 88888.00 2009-03-09 20:37:29.569 068 13097.95 507.68 57026.91 88888.00 2009-03-09 20:37:30.569 068 13097.30 507.06 57027.04 88888.00 2009-03-09 20:37:31.569 068 13097.69 506.93 57026.79 88888.00 2009-03-09 20:37:32.569 068 13097.69 506.93 57026.42 88888.00 2009-03-09 20:37:33.569 068 13097.56 507.06 57027.28 88888.00 2009-03-09 20:37:34.569 068 13097.95 507.06 57027.16 88888.00 2009-03-09 20:37:35.569 068 13097.69 506.69 57027.16 88888.00 2009-03-09 20:37:36.569 068 13096.65 506.69 57027.40 88888.00 2009-03-09 20:37:37.569 068 13097.17 507.06 57027.16 88888.00 2009-03-09 20:37:38.569 068 13097.04 506.93 57026.79 88888.00 2009-03-09 20:37:39.569 068 13096.52 507.31 57026.91 88888.00 2009-03-09 20:37:40.569 068 13096.91 507.31 57026.55 88888.00 2009-03-09 20:37:41.569 068 13097.56 507.06 57026.79 88888.00 2009-03-09 20:37:42.569 068 13097.17 507.80 57026.55 88888.00 2009-03-09 20:37:43.569 068 13096.78 507.06 57026.67 88888.00 2009-03-09 20:37:44.569 068 13096.26 507.31 57026.91 88888.00 2009-03-09 20:37:45.569 068 13097.17 507.18 57026.79 88888.00 2009-03-09 20:37:46.569 068 13097.17 506.81 57027.04 88888.00 2009-03-09 20:37:47.569 068 13097.17 507.18 57026.55 88888.00 2009-03-09 20:37:48.569 068 13096.91 507.68 57027.28 88888.00 2009-03-09 20:37:49.569 068 13096.39 507.06 57026.79 88888.00 2009-03-09 20:37:50.569 068 13096.78 507.18 57026.42 88888.00 2009-03-09 20:37:51.569 068 13096.65 507.80 57026.79 88888.00 2009-03-09 20:37:52.569 068 13097.17 507.43 57027.16 88888.00 2009-03-09 20:37:53.569 068 13096.65 507.68 57026.55 88888.00 2009-03-09 20:37:54.569 068 13096.39 508.17 57027.04 88888.00 2009-03-09 20:37:55.569 068 13096.52 508.42 57026.91 88888.00 2009-03-09 20:37:56.569 068 13096.52 507.92 57026.67 88888.00 2009-03-09 20:37:57.569 068 13096.65 508.17 57026.67 88888.00 2009-03-09 20:37:58.569 068 13096.52 508.17 57026.79 88888.00 2009-03-09 20:37:59.569 068 13096.65 508.67 57026.67 88888.00 2009-03-09 20:38:00.569 068 13096.65 508.42 57027.16 88888.00 2009-03-09 20:38:01.569 068 13096.39 508.30 57026.91 88888.00 2009-03-09 20:38:02.569 068 13096.39 509.04 57026.55 88888.00 2009-03-09 20:38:03.569 068 13096.52 508.92 57026.67 88888.00 2009-03-09 20:38:04.569 068 13096.39 509.41 57026.91 88888.00 2009-03-09 20:38:05.569 068 13096.65 508.67 57026.18 88888.00 2009-03-09 20:38:06.569 068 13096.65 508.92 57027.04 88888.00 2009-03-09 20:38:07.569 068 13096.13 508.92 57026.55 88888.00 2009-03-09 20:38:08.569 068 13096.78 509.04 57026.30 88888.00 2009-03-09 20:38:09.569 068 13096.26 509.16 57026.18 88888.00 2009-03-09 20:38:10.569 068 13096.00 509.04 57026.67 88888.00 2009-03-09 20:38:11.569 068 13096.26 508.92 57026.67 88888.00 2009-03-09 20:38:12.569 068 13096.78 508.92 57026.30 88888.00 2009-03-09 20:38:13.569 068 13096.13 508.54 57026.67 88888.00 2009-03-09 20:38:14.569 068 13096.00 509.41 57026.55 88888.00 2009-03-09 20:38:15.569 068 13096.00 509.53 57026.18 88888.00 2009-03-09 20:38:16.569 068 13095.87 509.16 57026.18 88888.00 2009-03-09 20:38:17.569 068 13096.13 509.16 57026.05 88888.00 2009-03-09 20:38:18.569 068 13095.74 509.04 57026.42 88888.00 2009-03-09 20:38:19.569 068 13095.61 509.04 57025.69 88888.00 2009-03-09 20:38:20.569 068 13096.00 508.92 57026.18 88888.00 2009-03-09 20:38:21.569 068 13096.00 509.04 57026.42 88888.00 2009-03-09 20:38:22.569 068 13094.83 509.16 57026.18 88888.00 2009-03-09 20:38:23.569 068 13095.87 508.67 57026.55 88888.00 2009-03-09 20:38:24.569 068 13095.22 508.17 57025.69 88888.00 2009-03-09 20:38:25.569 068 13095.87 508.30 57026.67 88888.00 2009-03-09 20:38:26.569 068 13095.61 508.54 57026.42 88888.00 2009-03-09 20:38:27.569 068 13095.09 508.92 57026.55 88888.00 2009-03-09 20:38:28.569 068 13095.22 508.30 57027.04 88888.00 2009-03-09 20:38:29.569 068 13095.22 508.92 57026.42 88888.00 2009-03-09 20:38:30.569 068 13095.22 508.05 57026.30 88888.00 2009-03-09 20:38:31.569 068 13094.83 508.67 57026.30 88888.00 2009-03-09 20:38:32.569 068 13095.87 508.30 57026.05 88888.00 2009-03-09 20:38:33.569 068 13095.09 508.79 57026.18 88888.00 2009-03-09 20:38:34.569 068 13095.74 508.17 57026.30 88888.00 2009-03-09 20:38:35.569 068 13094.83 507.55 57026.05 88888.00 2009-03-09 20:38:36.569 068 13095.48 507.92 57026.55 88888.00 2009-03-09 20:38:37.569 068 13095.22 507.68 57026.18 88888.00 2009-03-09 20:38:38.569 068 13095.35 507.68 57026.30 88888.00 2009-03-09 20:38:39.569 068 13095.09 508.17 57026.05 88888.00 2009-03-09 20:38:40.569 068 13095.87 508.05 57025.57 88888.00 2009-03-09 20:38:41.569 068 13095.22 507.92 57026.18 88888.00 2009-03-09 20:38:42.569 068 13094.83 508.17 57025.45 88888.00 2009-03-09 20:38:43.569 068 13095.61 507.92 57025.81 88888.00 2009-03-09 20:38:44.569 068 13096.13 507.68 57025.93 88888.00 2009-03-09 20:38:45.569 068 13095.74 507.80 57024.96 88888.00 2009-03-09 20:38:46.569 068 13095.74 507.06 57025.69 88888.00 2009-03-09 20:38:47.569 068 13095.48 507.80 57025.93 88888.00 2009-03-09 20:38:48.569 068 13096.26 508.05 57025.69 88888.00 2009-03-09 20:38:49.569 068 13095.61 507.68 57026.05 88888.00 2009-03-09 20:38:50.569 068 13095.61 507.68 57026.05 88888.00 2009-03-09 20:38:51.569 068 13096.00 507.92 57026.05 88888.00 2009-03-09 20:38:52.569 068 13096.13 507.68 57026.18 88888.00 2009-03-09 20:38:53.569 068 13096.00 507.18 57026.30 88888.00 2009-03-09 20:38:54.569 068 13096.26 508.05 57026.30 88888.00 2009-03-09 20:38:55.569 068 13096.26 508.05 57025.93 88888.00 2009-03-09 20:38:56.569 068 13097.04 508.30 57026.05 88888.00 2009-03-09 20:38:57.569 068 13097.17 507.92 57025.69 88888.00 2009-03-09 20:38:58.569 068 13097.30 508.30 57025.69 88888.00 2009-03-09 20:38:59.569 068 13096.52 508.54 57026.42 88888.00 2009-03-09 20:39:00.569 068 13096.65 508.42 57026.18 88888.00 2009-03-09 20:39:01.569 068 13096.13 508.42 57026.30 88888.00 2009-03-09 20:39:02.569 068 13097.04 508.54 57025.69 88888.00 2009-03-09 20:39:03.569 068 13097.17 508.54 57026.30 88888.00 2009-03-09 20:39:04.569 068 13097.82 508.67 57026.55 88888.00 2009-03-09 20:39:05.569 068 13097.56 508.42 57026.55 88888.00 2009-03-09 20:39:06.569 068 13096.91 508.67 57026.18 88888.00 2009-03-09 20:39:07.569 068 13097.82 509.16 57026.42 88888.00 2009-03-09 20:39:08.569 068 13097.43 508.92 57026.42 88888.00 2009-03-09 20:39:09.569 068 13097.56 509.04 57026.55 88888.00 2009-03-09 20:39:10.569 068 13097.30 509.16 57026.55 88888.00 2009-03-09 20:39:11.569 068 13097.95 509.04 57026.91 88888.00 2009-03-09 20:39:12.569 068 13097.69 509.04 57026.18 88888.00 2009-03-09 20:39:13.569 068 13097.30 509.04 57026.30 88888.00 2009-03-09 20:39:14.569 068 13097.82 509.16 57026.79 88888.00 2009-03-09 20:39:15.569 068 13097.69 510.03 57026.55 88888.00 2009-03-09 20:39:16.569 068 13097.69 509.16 57026.55 88888.00 2009-03-09 20:39:17.569 068 13097.69 509.29 57026.91 88888.00 2009-03-09 20:39:18.569 068 13097.43 509.41 57026.30 88888.00 2009-03-09 20:39:19.569 068 13097.95 509.41 57026.42 88888.00 2009-03-09 20:39:20.569 068 13097.69 509.53 57026.18 88888.00 2009-03-09 20:39:21.569 068 13097.69 510.03 57026.67 88888.00 2009-03-09 20:39:22.569 068 13097.17 509.53 57026.79 88888.00 2009-03-09 20:39:23.569 068 13097.04 510.15 57026.91 88888.00 2009-03-09 20:39:24.569 068 13097.56 509.91 57026.05 88888.00 2009-03-09 20:39:25.569 068 13097.43 509.16 57026.55 88888.00 2009-03-09 20:39:26.569 068 13097.17 509.78 57026.30 88888.00 2009-03-09 20:39:27.569 068 13096.78 509.16 57026.30 88888.00 2009-03-09 20:39:28.569 068 13096.91 509.91 57026.42 88888.00 2009-03-09 20:39:29.569 068 13097.43 509.41 57026.55 88888.00 2009-03-09 20:39:30.569 068 13096.78 509.53 57026.55 88888.00 2009-03-09 20:39:31.569 068 13096.78 508.79 57026.30 88888.00 2009-03-09 20:39:32.569 068 13096.13 509.78 57026.91 88888.00 2009-03-09 20:39:33.569 068 13096.65 509.16 57025.93 88888.00 2009-03-09 20:39:34.569 068 13096.78 509.16 57026.67 88888.00 2009-03-09 20:39:35.569 068 13097.17 509.16 57026.55 88888.00 2009-03-09 20:39:36.569 068 13096.39 509.04 57026.67 88888.00 2009-03-09 20:39:37.569 068 13096.39 509.29 57026.42 88888.00 2009-03-09 20:39:38.569 068 13096.00 509.04 57026.79 88888.00 2009-03-09 20:39:39.569 068 13096.26 509.41 57025.93 88888.00 2009-03-09 20:39:40.569 068 13095.74 508.54 57026.55 88888.00 2009-03-09 20:39:41.569 068 13096.00 508.92 57026.67 88888.00 2009-03-09 20:39:42.569 068 13095.35 508.67 57026.30 88888.00 2009-03-09 20:39:43.569 068 13095.61 508.17 57025.93 88888.00 2009-03-09 20:39:44.569 068 13096.00 509.29 57026.42 88888.00 2009-03-09 20:39:45.569 068 13095.61 508.79 57026.18 88888.00 2009-03-09 20:39:46.569 068 13095.74 508.67 57026.55 88888.00 2009-03-09 20:39:47.569 068 13095.09 508.42 57026.30 88888.00 2009-03-09 20:39:48.569 068 13095.35 508.79 57026.30 88888.00 2009-03-09 20:39:49.569 068 13095.35 508.92 57026.55 88888.00 2009-03-09 20:39:50.569 068 13095.22 508.67 57026.30 88888.00 2009-03-09 20:39:51.569 068 13095.87 508.79 57026.05 88888.00 2009-03-09 20:39:52.569 068 13095.35 508.79 57026.05 88888.00 2009-03-09 20:39:53.569 068 13094.83 508.42 57026.18 88888.00 2009-03-09 20:39:54.569 068 13094.96 509.04 57025.45 88888.00 2009-03-09 20:39:55.569 068 13095.35 509.41 57026.30 88888.00 2009-03-09 20:39:56.569 068 13095.22 509.16 57026.42 88888.00 2009-03-09 20:39:57.569 068 13095.22 508.79 57026.30 88888.00 2009-03-09 20:39:58.569 068 13095.61 508.79 57025.20 88888.00 2009-03-09 20:39:59.569 068 13094.96 508.42 57025.93 88888.00 2009-03-09 20:40:00.569 068 13095.48 508.54 57026.05 88888.00 2009-03-09 20:40:01.569 068 13095.74 508.67 57026.67 88888.00 2009-03-09 20:40:02.569 068 13095.87 508.92 57025.57 88888.00 2009-03-09 20:40:03.569 068 13094.96 509.16 57026.42 88888.00 2009-03-09 20:40:04.569 068 13095.09 508.67 57026.18 88888.00 2009-03-09 20:40:05.569 068 13094.83 508.54 57026.05 88888.00 2009-03-09 20:40:06.569 068 13094.70 508.54 57025.93 88888.00 2009-03-09 20:40:07.569 068 13095.22 508.67 57026.30 88888.00 2009-03-09 20:40:08.569 068 13095.48 508.05 57026.30 88888.00 2009-03-09 20:40:09.569 068 13095.48 509.16 57025.93 88888.00 2009-03-09 20:40:10.569 068 13094.70 508.54 57026.18 88888.00 2009-03-09 20:40:11.569 068 13095.61 507.80 57026.30 88888.00 2009-03-09 20:40:12.569 068 13094.83 508.79 57026.67 88888.00 2009-03-09 20:40:13.569 068 13095.22 508.05 57026.05 88888.00 2009-03-09 20:40:14.569 068 13095.35 507.68 57025.93 88888.00 2009-03-09 20:40:15.569 068 13095.09 507.43 57026.30 88888.00 2009-03-09 20:40:16.569 068 13094.83 507.92 57026.42 88888.00 2009-03-09 20:40:17.569 068 13094.96 507.18 57025.93 88888.00 2009-03-09 20:40:18.569 068 13094.44 507.43 57026.55 88888.00 2009-03-09 20:40:19.569 068 13095.35 506.56 57026.05 88888.00 2009-03-09 20:40:20.569 068 13095.09 506.93 57026.18 88888.00 2009-03-09 20:40:21.569 068 13095.35 506.93 57025.93 88888.00 2009-03-09 20:40:22.569 068 13095.09 506.81 57025.93 88888.00 2009-03-09 20:40:23.569 068 13096.00 506.56 57026.30 88888.00 2009-03-09 20:40:24.569 068 13095.35 507.06 57025.81 88888.00 2009-03-09 20:40:25.569 068 13095.48 507.31 57025.93 88888.00 2009-03-09 20:40:26.569 068 13095.09 506.44 57026.18 88888.00 2009-03-09 20:40:27.569 068 13095.09 506.19 57025.57 88888.00 2009-03-09 20:40:28.569 068 13095.74 505.70 57025.69 88888.00 2009-03-09 20:40:29.569 068 13095.61 506.07 57026.05 88888.00 2009-03-09 20:40:30.569 068 13096.00 505.94 57026.05 88888.00 2009-03-09 20:40:31.569 068 13095.35 506.31 57025.81 88888.00 2009-03-09 20:40:32.569 068 13095.35 506.56 57025.93 88888.00 2009-03-09 20:40:33.569 068 13095.35 506.31 57026.55 88888.00 2009-03-09 20:40:34.569 068 13096.13 506.07 57026.30 88888.00 2009-03-09 20:40:35.569 068 13095.48 506.19 57026.42 88888.00 2009-03-09 20:40:36.569 068 13096.00 505.82 57026.79 88888.00 2009-03-09 20:40:37.569 068 13095.61 506.31 57026.30 88888.00 2009-03-09 20:40:38.569 068 13095.35 506.44 57025.69 88888.00 2009-03-09 20:40:39.569 068 13095.74 506.07 57026.18 88888.00 2009-03-09 20:40:40.569 068 13096.00 506.07 57026.05 88888.00 2009-03-09 20:40:41.569 068 13095.74 506.93 57025.93 88888.00 2009-03-09 20:40:42.569 068 13095.48 505.82 57026.55 88888.00 2009-03-09 20:40:43.569 068 13095.48 506.44 57026.55 88888.00 2009-03-09 20:40:44.569 068 13096.26 505.70 57026.05 88888.00 2009-03-09 20:40:45.569 068 13096.65 506.07 57026.79 88888.00 2009-03-09 20:40:46.569 068 13096.39 506.44 57026.18 88888.00 2009-03-09 20:40:47.569 068 13096.00 506.44 57026.05 88888.00 2009-03-09 20:40:48.569 068 13096.00 506.93 57026.05 88888.00 2009-03-09 20:40:49.569 068 13096.26 506.56 57026.18 88888.00 2009-03-09 20:40:50.569 068 13095.61 506.44 57026.55 88888.00 2009-03-09 20:40:51.569 068 13095.87 506.44 57026.42 88888.00 2009-03-09 20:40:52.569 068 13096.00 506.44 57026.91 88888.00 2009-03-09 20:40:53.569 068 13096.00 505.70 57026.30 88888.00 2009-03-09 20:40:54.569 068 13096.26 506.44 57025.45 88888.00 2009-03-09 20:40:55.569 068 13096.52 506.56 57025.81 88888.00 2009-03-09 20:40:56.569 068 13096.13 505.82 57026.18 88888.00 2009-03-09 20:40:57.569 068 13096.00 506.07 57026.05 88888.00 2009-03-09 20:40:58.569 068 13096.26 506.31 57026.42 88888.00 2009-03-09 20:40:59.569 068 13096.52 505.94 57026.18 88888.00 2009-03-09 20:41:00.569 068 13096.26 506.31 57026.05 88888.00 2009-03-09 20:41:01.569 068 13096.00 506.19 57026.30 88888.00 2009-03-09 20:41:02.569 068 13096.78 506.19 57026.79 88888.00 2009-03-09 20:41:03.569 068 13096.39 506.31 57025.93 88888.00 2009-03-09 20:41:04.569 068 13096.13 506.31 57025.93 88888.00 2009-03-09 20:41:05.569 068 13097.17 505.94 57026.05 88888.00 2009-03-09 20:41:06.569 068 13096.91 505.57 57026.30 88888.00 2009-03-09 20:41:07.569 068 13096.78 505.70 57026.55 88888.00 2009-03-09 20:41:08.569 068 13097.04 505.57 57026.55 88888.00 2009-03-09 20:41:09.569 068 13096.39 505.70 57026.55 88888.00 2009-03-09 20:41:10.569 068 13096.78 506.07 57026.91 88888.00 2009-03-09 20:41:11.569 068 13097.17 506.19 57026.91 88888.00 2009-03-09 20:41:12.569 068 13096.78 506.31 57026.55 88888.00 2009-03-09 20:41:13.569 068 13097.17 506.31 57026.30 88888.00 2009-03-09 20:41:14.569 068 13097.30 506.07 57026.67 88888.00 2009-03-09 20:41:15.569 068 13095.87 506.07 57026.55 88888.00 2009-03-09 20:41:16.569 068 13097.30 506.56 57026.67 88888.00 2009-03-09 20:41:17.569 068 13097.56 506.31 57026.67 88888.00 2009-03-09 20:41:18.569 068 13096.91 506.56 57026.18 88888.00 2009-03-09 20:41:19.569 068 13097.30 506.56 57026.55 88888.00 2009-03-09 20:41:20.569 068 13097.04 507.18 57026.55 88888.00 2009-03-09 20:41:21.569 068 13098.08 506.81 57026.42 88888.00 2009-03-09 20:41:22.569 068 13097.56 507.31 57026.55 88888.00 2009-03-09 20:41:23.569 068 13097.56 506.56 57026.05 88888.00 2009-03-09 20:41:24.569 068 13097.04 507.68 57026.79 88888.00 2009-03-09 20:41:25.569 068 13097.56 507.80 57027.04 88888.00 2009-03-09 20:41:26.569 068 13097.17 507.92 57026.67 88888.00 2009-03-09 20:41:27.569 068 13097.82 507.06 57026.91 88888.00 2009-03-09 20:41:28.569 068 13097.69 507.92 57026.42 88888.00 2009-03-09 20:41:29.569 068 13097.17 508.17 57026.91 88888.00 2009-03-09 20:41:30.569 068 13097.56 508.30 57026.18 88888.00 2009-03-09 20:41:31.569 068 13097.95 508.42 57026.18 88888.00 2009-03-09 20:41:32.569 068 13098.73 508.42 57025.93 88888.00 2009-03-09 20:41:33.569 068 13098.34 508.92 57026.79 88888.00 2009-03-09 20:41:34.569 068 13097.95 508.92 57026.67 88888.00 2009-03-09 20:41:35.569 068 13097.95 508.67 57026.42 88888.00 2009-03-09 20:41:36.569 068 13098.47 508.79 57026.30 88888.00 2009-03-09 20:41:37.569 068 13098.08 509.53 57026.79 88888.00 2009-03-09 20:41:38.569 068 13098.73 509.04 57026.79 88888.00 2009-03-09 20:41:39.569 068 13098.08 509.16 57026.67 88888.00 2009-03-09 20:41:40.569 068 13098.34 509.29 57026.79 88888.00 2009-03-09 20:41:41.569 068 13098.47 509.16 57025.81 88888.00 2009-03-09 20:41:42.569 068 13098.86 509.29 57026.42 88888.00 2009-03-09 20:41:43.569 068 13097.95 508.67 57027.16 88888.00 2009-03-09 20:41:44.569 068 13097.95 509.04 57026.91 88888.00 2009-03-09 20:41:45.569 068 13098.60 509.04 57026.67 88888.00 2009-03-09 20:41:46.569 068 13098.08 509.29 57027.16 88888.00 2009-03-09 20:41:47.569 068 13098.73 508.92 57026.42 88888.00 2009-03-09 20:41:48.569 068 13098.60 509.41 57026.18 88888.00 2009-03-09 20:41:49.569 068 13098.34 508.54 57026.42 88888.00 2009-03-09 20:41:50.569 068 13098.73 508.30 57027.40 88888.00 2009-03-09 20:41:51.569 068 13098.73 509.29 57026.42 88888.00 2009-03-09 20:41:52.569 068 13098.86 508.92 57026.91 88888.00 2009-03-09 20:41:53.569 068 13098.73 509.29 57027.52 88888.00 2009-03-09 20:41:54.569 068 13099.12 508.30 57027.04 88888.00 2009-03-09 20:41:55.569 068 13098.34 508.79 57027.28 88888.00 2009-03-09 20:41:56.569 068 13098.73 508.79 57026.79 88888.00 2009-03-09 20:41:57.569 068 13098.34 509.04 57027.04 88888.00 2009-03-09 20:41:58.569 068 13098.60 508.92 57026.42 88888.00 2009-03-09 20:41:59.569 068 13098.99 509.04 57027.52 88888.00 2009-03-09 20:42:00.569 068 13098.73 508.30 57026.79 88888.00 2009-03-09 20:42:01.569 068 13098.47 508.30 57026.91 88888.00 2009-03-09 20:42:02.569 068 13098.47 508.54 57026.91 88888.00 2009-03-09 20:42:03.569 068 13098.86 508.54 57027.40 88888.00 2009-03-09 20:42:04.569 068 13097.95 508.17 57027.04 88888.00 2009-03-09 20:42:05.569 068 13098.34 508.05 57027.04 88888.00 2009-03-09 20:42:06.569 068 13098.21 508.42 57026.55 88888.00 2009-03-09 20:42:07.569 068 13098.60 508.30 57026.18 88888.00 2009-03-09 20:42:08.569 068 13098.08 508.42 57027.04 88888.00 2009-03-09 20:42:09.569 068 13098.60 508.05 57026.05 88888.00 2009-03-09 20:42:10.569 068 13098.34 507.18 57026.91 88888.00 2009-03-09 20:42:11.569 068 13098.73 507.43 57026.91 88888.00 2009-03-09 20:42:12.569 068 13098.08 508.17 57027.04 88888.00 2009-03-09 20:42:13.569 068 13098.47 507.18 57027.04 88888.00 2009-03-09 20:42:14.569 068 13097.69 507.43 57027.28 88888.00 2009-03-09 20:42:15.569 068 13098.08 507.18 57027.04 88888.00 2009-03-09 20:42:16.569 068 13098.08 507.18 57026.79 88888.00 2009-03-09 20:42:17.569 068 13098.08 507.31 57026.55 88888.00 2009-03-09 20:42:18.569 068 13098.08 507.43 57026.79 88888.00 2009-03-09 20:42:19.569 068 13097.69 507.43 57025.93 88888.00 2009-03-09 20:42:20.569 068 13097.95 507.31 57026.55 88888.00 2009-03-09 20:42:21.569 068 13097.69 506.31 57026.79 88888.00 2009-03-09 20:42:22.569 068 13097.56 507.68 57026.18 88888.00 2009-03-09 20:42:23.569 068 13097.82 507.18 57026.18 88888.00 2009-03-09 20:42:24.569 068 13098.08 507.31 57026.67 88888.00 2009-03-09 20:42:25.569 068 13097.95 507.06 57026.91 88888.00 2009-03-09 20:42:26.569 068 13097.30 507.18 57026.18 88888.00 2009-03-09 20:42:27.569 068 13097.82 506.69 57026.67 88888.00 2009-03-09 20:42:28.569 068 13098.34 507.31 57026.91 88888.00 2009-03-09 20:42:29.569 068 13097.69 507.18 57026.91 88888.00 2009-03-09 20:42:30.569 068 13097.56 507.43 57027.16 88888.00 2009-03-09 20:42:31.569 068 13097.04 507.43 57026.67 88888.00 2009-03-09 20:42:32.569 068 13097.95 507.43 57026.18 88888.00 2009-03-09 20:42:33.569 068 13097.17 507.80 57026.67 88888.00 2009-03-09 20:42:34.569 068 13097.30 507.18 57026.79 88888.00 2009-03-09 20:42:35.569 068 13097.30 507.55 57026.79 88888.00 2009-03-09 20:42:36.569 068 13097.17 508.30 57026.30 88888.00 2009-03-09 20:42:37.569 068 13097.43 508.05 57026.79 88888.00 2009-03-09 20:42:38.569 068 13097.69 507.55 57026.55 88888.00 2009-03-09 20:42:39.569 068 13097.69 508.17 57026.30 88888.00 2009-03-09 20:42:40.569 068 13097.04 508.05 57027.04 88888.00 2009-03-09 20:42:41.569 068 13097.17 508.54 57026.42 88888.00 2009-03-09 20:42:42.569 068 13097.95 508.42 57026.67 88888.00 2009-03-09 20:42:43.569 068 13097.17 507.92 57025.81 88888.00 2009-03-09 20:42:44.569 068 13096.91 508.05 57026.79 88888.00 2009-03-09 20:42:45.569 068 13097.04 508.42 57027.40 88888.00 2009-03-09 20:42:46.569 068 13097.04 509.53 57026.91 88888.00 2009-03-09 20:42:47.569 068 13097.69 508.67 57026.91 88888.00 2009-03-09 20:42:48.569 068 13097.56 508.67 57026.42 88888.00 2009-03-09 20:42:49.569 068 13097.43 509.16 57027.04 88888.00 2009-03-09 20:42:50.569 068 13097.56 509.16 57026.79 88888.00 2009-03-09 20:42:51.569 068 13097.17 508.79 57027.16 88888.00 2009-03-09 20:42:52.569 068 13097.69 508.67 57027.40 88888.00 2009-03-09 20:42:53.569 068 13097.43 508.92 57027.40 88888.00 2009-03-09 20:42:54.569 068 13096.65 508.54 57026.55 88888.00 2009-03-09 20:42:55.569 068 13097.95 508.92 57026.55 88888.00 2009-03-09 20:42:56.569 068 13097.69 508.92 57026.67 88888.00 2009-03-09 20:42:57.569 068 13097.43 508.92 57026.91 88888.00 2009-03-09 20:42:58.569 068 13097.95 508.67 57026.42 88888.00 2009-03-09 20:42:59.569 068 13097.43 508.79 57026.55 88888.00 2009-03-09 20:43:00.569 068 13097.30 508.05 57026.55 88888.00 2009-03-09 20:43:01.569 068 13097.69 508.54 57026.79 88888.00 2009-03-09 20:43:02.569 068 13097.95 508.67 57026.55 88888.00 2009-03-09 20:43:03.569 068 13098.08 509.04 57026.79 88888.00 2009-03-09 20:43:04.569 068 13097.82 508.54 57026.79 88888.00 2009-03-09 20:43:05.569 068 13097.82 508.67 57026.67 88888.00 2009-03-09 20:43:06.569 068 13097.69 509.16 57026.18 88888.00 2009-03-09 20:43:07.569 068 13097.56 508.30 57026.42 88888.00 2009-03-09 20:43:08.569 068 13097.95 508.05 57026.18 88888.00 2009-03-09 20:43:09.569 068 13098.21 508.42 57027.28 88888.00 2009-03-09 20:43:10.569 068 13097.56 508.05 57026.91 88888.00 2009-03-09 20:43:11.569 068 13098.34 508.92 57026.79 88888.00 2009-03-09 20:43:12.569 068 13097.82 508.17 57026.55 88888.00 2009-03-09 20:43:13.569 068 13098.08 508.42 57026.91 88888.00 2009-03-09 20:43:14.569 068 13097.82 508.30 57026.91 88888.00 2009-03-09 20:43:15.569 068 13098.47 508.42 57027.28 88888.00 2009-03-09 20:43:16.569 068 13098.34 507.80 57027.16 88888.00 2009-03-09 20:43:17.569 068 13097.82 508.79 57026.79 88888.00 2009-03-09 20:43:18.569 068 13098.08 508.17 57027.40 88888.00 2009-03-09 20:43:19.569 068 13098.73 508.30 57027.04 88888.00 2009-03-09 20:43:20.569 068 13097.82 507.92 57027.04 88888.00 2009-03-09 20:43:21.569 068 13098.86 507.80 57027.28 88888.00 2009-03-09 20:43:22.569 068 13098.73 507.92 57026.91 88888.00 2009-03-09 20:43:23.569 068 13098.60 507.92 57026.55 88888.00 2009-03-09 20:43:24.569 068 13098.21 507.92 57027.16 88888.00 2009-03-09 20:43:25.569 068 13098.21 507.80 57026.55 88888.00 2009-03-09 20:43:26.569 068 13098.47 507.92 57027.77 88888.00 2009-03-09 20:43:27.569 068 13098.73 508.05 57027.04 88888.00 2009-03-09 20:43:28.569 068 13098.47 507.92 57026.79 88888.00 2009-03-09 20:43:29.569 068 13098.86 508.30 57027.04 88888.00 2009-03-09 20:43:30.569 068 13098.47 508.67 57027.40 88888.00 2009-03-09 20:43:31.569 068 13098.34 508.05 57026.91 88888.00 2009-03-09 20:43:32.569 068 13099.25 508.30 57026.91 88888.00 2009-03-09 20:43:33.569 068 13098.47 507.80 57027.04 88888.00 2009-03-09 20:43:34.569 068 13098.60 508.30 57026.91 88888.00 2009-03-09 20:43:35.569 068 13098.99 507.80 57026.91 88888.00 2009-03-09 20:43:36.569 068 13098.73 507.92 57027.89 88888.00 2009-03-09 20:43:37.569 068 13098.21 508.30 57027.77 88888.00 2009-03-09 20:43:38.569 068 13098.99 508.17 57027.52 88888.00 2009-03-09 20:43:39.569 068 13098.73 507.92 57027.40 88888.00 2009-03-09 20:43:40.569 068 13099.38 507.92 57027.04 88888.00 2009-03-09 20:43:41.569 068 13098.99 507.55 57027.40 88888.00 2009-03-09 20:43:42.569 068 13098.21 508.05 57027.77 88888.00 2009-03-09 20:43:43.569 068 13098.99 507.80 57027.16 88888.00 2009-03-09 20:43:44.569 068 13098.47 508.17 57027.77 88888.00 2009-03-09 20:43:45.569 068 13099.38 507.92 57027.40 88888.00 2009-03-09 20:43:46.569 068 13098.21 507.68 57027.40 88888.00 2009-03-09 20:43:47.569 068 13098.60 508.92 57027.52 88888.00 2009-03-09 20:43:48.569 068 13098.99 508.05 57027.40 88888.00 2009-03-09 20:43:49.569 068 13098.99 507.18 57027.40 88888.00 2009-03-09 20:43:50.569 068 13098.99 507.43 57027.04 88888.00 2009-03-09 20:43:51.569 068 13098.73 507.68 57027.89 88888.00 2009-03-09 20:43:52.569 068 13099.12 507.18 57027.04 88888.00 2009-03-09 20:43:53.568 068 13098.73 507.43 57026.91 88888.00 2009-03-09 20:43:54.568 068 13098.47 507.68 57027.28 88888.00 2009-03-09 20:43:55.568 068 13099.38 507.43 57027.16 88888.00 2009-03-09 20:43:56.568 068 13099.77 507.43 57027.28 88888.00 2009-03-09 20:43:57.568 068 13098.99 506.81 57028.01 88888.00 2009-03-09 20:43:58.568 068 13099.64 506.93 57027.89 88888.00 2009-03-09 20:43:59.568 068 13099.12 506.93 57027.52 88888.00 2009-03-09 20:44:00.568 068 13099.12 507.06 57027.64 88888.00 2009-03-09 20:44:01.568 068 13099.90 507.55 57026.79 88888.00 2009-03-09 20:44:02.568 068 13099.12 507.18 57027.04 88888.00 2009-03-09 20:44:03.568 068 13098.99 507.43 57027.16 88888.00 2009-03-09 20:44:04.568 068 13099.51 506.81 57026.91 88888.00 2009-03-09 20:44:05.568 068 13099.25 506.56 57027.04 88888.00 2009-03-09 20:44:06.568 068 13099.25 506.31 57027.28 88888.00 2009-03-09 20:44:07.568 068 13099.64 507.06 57027.16 88888.00 2009-03-09 20:44:08.568 068 13099.12 506.69 57027.77 88888.00 2009-03-09 20:44:09.568 068 13099.77 506.81 57027.28 88888.00 2009-03-09 20:44:10.568 068 13099.25 506.81 57027.40 88888.00 2009-03-09 20:44:11.568 068 13099.51 507.06 57028.01 88888.00 2009-03-09 20:44:12.568 068 13099.64 507.18 57027.16 88888.00 2009-03-09 20:44:13.568 068 13099.38 506.81 57027.64 88888.00 2009-03-09 20:44:14.568 068 13099.51 507.06 57027.04 88888.00 2009-03-09 20:44:15.568 068 13099.51 506.19 57027.40 88888.00 2009-03-09 20:44:16.568 068 13098.86 506.44 57027.16 88888.00 2009-03-09 20:44:17.568 068 13098.99 506.44 57028.26 88888.00 2009-03-09 20:44:18.568 068 13099.25 506.81 57027.40 88888.00 2009-03-09 20:44:19.568 068 13099.77 507.06 57027.52 88888.00 2009-03-09 20:44:20.568 068 13098.73 506.81 57027.28 88888.00 2009-03-09 20:44:21.568 068 13099.25 506.81 57027.16 88888.00 2009-03-09 20:44:22.568 068 13098.99 506.93 57027.64 88888.00 2009-03-09 20:44:23.568 068 13099.51 506.93 57026.79 88888.00 2009-03-09 20:44:24.568 068 13099.51 507.68 57027.89 88888.00 2009-03-09 20:44:25.568 068 13098.73 507.18 57028.13 88888.00 2009-03-09 20:44:26.568 068 13099.12 507.18 57028.13 88888.00 2009-03-09 20:44:27.568 068 13099.51 507.43 57027.89 88888.00 2009-03-09 20:44:28.568 068 13099.51 506.81 57027.64 88888.00 2009-03-09 20:44:29.568 068 13099.51 507.80 57027.64 88888.00 2009-03-09 20:44:30.568 068 13099.12 507.68 57027.77 88888.00 2009-03-09 20:44:31.568 068 13099.51 507.92 57027.04 88888.00 2009-03-09 20:44:32.568 068 13099.90 507.92 57026.91 88888.00 2009-03-09 20:44:33.568 068 13099.77 508.05 57027.64 88888.00 2009-03-09 20:44:34.568 068 13098.60 507.92 57027.16 88888.00 2009-03-09 20:44:35.568 068 13098.73 508.17 57027.64 88888.00 2009-03-09 20:44:36.568 068 13099.51 507.68 57027.28 88888.00 2009-03-09 20:44:37.568 068 13099.90 507.92 57026.67 88888.00 2009-03-09 20:44:38.568 068 13099.25 508.79 57027.28 88888.00 2009-03-09 20:44:39.568 068 13099.51 507.92 57028.01 88888.00 2009-03-09 20:44:40.568 068 13099.51 507.92 57027.40 88888.00 2009-03-09 20:44:41.568 068 13098.99 508.54 57028.13 88888.00 2009-03-09 20:44:42.568 068 13099.77 508.30 57027.40 88888.00 2009-03-09 20:44:43.568 068 13099.64 508.30 57027.04 88888.00 2009-03-09 20:44:44.568 068 13099.25 508.42 57027.40 88888.00 2009-03-09 20:44:45.568 068 13098.60 508.05 57027.28 88888.00 2009-03-09 20:44:46.568 068 13098.60 507.80 57027.04 88888.00 2009-03-09 20:44:47.568 068 13098.99 507.80 57027.64 88888.00 2009-03-09 20:44:48.568 068 13099.38 507.92 57027.77 88888.00 2009-03-09 20:44:49.568 068 13099.51 507.92 57027.40 88888.00 2009-03-09 20:44:50.568 068 13099.51 508.54 57027.52 88888.00 2009-03-09 20:44:51.568 068 13099.64 508.92 57027.40 88888.00 2009-03-09 20:44:52.568 068 13099.64 507.92 57028.01 88888.00 2009-03-09 20:44:53.568 068 13099.51 509.29 57027.89 88888.00 2009-03-09 20:44:54.568 068 13099.77 507.92 57028.01 88888.00 2009-03-09 20:44:55.568 068 13099.64 508.42 57027.64 88888.00 2009-03-09 20:44:56.568 068 13100.16 508.05 57027.64 88888.00 2009-03-09 20:44:57.568 068 13099.90 508.17 57027.52 88888.00 2009-03-09 20:44:58.568 068 13100.55 508.17 57027.40 88888.00 2009-03-09 20:44:59.568 068 13099.77 508.17 57027.40 88888.00 2009-03-09 20:45:00.568 068 13100.29 508.30 57027.28 88888.00 2009-03-09 20:45:01.568 068 13099.64 508.54 57027.40 88888.00 2009-03-09 20:45:02.568 068 13100.16 507.92 57027.40 88888.00 2009-03-09 20:45:03.568 068 13099.90 508.92 57027.28 88888.00 2009-03-09 20:45:04.568 068 13099.90 508.17 57026.79 88888.00 2009-03-09 20:45:05.568 068 13100.81 508.30 57027.28 88888.00 2009-03-09 20:45:06.568 068 13100.81 507.68 57027.77 88888.00 2009-03-09 20:45:07.568 068 13100.42 508.30 57027.64 88888.00 2009-03-09 20:45:08.568 068 13100.16 508.54 57027.64 88888.00 2009-03-09 20:45:09.568 068 13100.42 507.92 57027.64 88888.00 2009-03-09 20:45:10.568 068 13101.46 507.68 57027.40 88888.00 2009-03-09 20:45:11.568 068 13100.68 508.42 57027.16 88888.00 2009-03-09 20:45:12.568 068 13099.64 508.05 57027.52 88888.00 2009-03-09 20:45:13.568 068 13100.16 508.17 57027.16 88888.00 2009-03-09 20:45:14.568 068 13099.90 508.30 57027.04 88888.00 2009-03-09 20:45:15.568 068 13100.16 508.30 57027.77 88888.00 2009-03-09 20:45:16.568 068 13099.25 507.80 57027.52 88888.00 2009-03-09 20:45:17.568 068 13099.90 507.80 57027.40 88888.00 2009-03-09 20:45:18.568 068 13099.51 508.05 57027.89 88888.00 2009-03-09 20:45:19.568 068 13099.64 508.05 57027.77 88888.00 2009-03-09 20:45:20.568 068 13100.55 507.43 57027.04 88888.00 2009-03-09 20:45:21.568 068 13099.77 507.18 57027.28 88888.00 2009-03-09 20:45:22.568 068 13099.77 506.93 57027.40 88888.00 2009-03-09 20:45:23.568 068 13099.51 507.68 57027.52 88888.00 2009-03-09 20:45:24.568 068 13100.55 507.43 57027.77 88888.00 2009-03-09 20:45:25.568 068 13099.77 507.18 57027.89 88888.00 2009-03-09 20:45:26.568 068 13100.03 507.43 57027.64 88888.00 2009-03-09 20:45:27.568 068 13100.16 507.18 57027.40 88888.00 2009-03-09 20:45:28.568 068 13098.73 507.31 57027.04 88888.00 2009-03-09 20:45:29.568 068 13099.38 507.55 57027.77 88888.00 2009-03-09 20:45:30.568 068 13099.77 507.55 57026.79 88888.00 2009-03-09 20:45:31.568 068 13099.64 506.93 57027.89 88888.00 2009-03-09 20:45:32.568 068 13099.77 506.19 57027.40 88888.00 2009-03-09 20:45:33.568 068 13099.64 506.93 57027.77 88888.00 2009-03-09 20:45:34.568 068 13099.38 507.18 57028.26 88888.00 2009-03-09 20:45:35.568 068 13100.29 506.81 57027.04 88888.00 2009-03-09 20:45:36.568 068 13099.64 507.18 57027.64 88888.00 2009-03-09 20:45:37.568 068 13099.77 507.06 57027.52 88888.00 2009-03-09 20:45:38.568 068 13098.73 506.81 57027.16 88888.00 2009-03-09 20:45:39.568 068 13099.38 506.93 57027.04 88888.00 2009-03-09 20:45:40.568 068 13099.25 506.69 57027.28 88888.00 2009-03-09 20:45:41.568 068 13098.99 506.44 57027.64 88888.00 2009-03-09 20:45:42.568 068 13099.25 506.81 57027.77 88888.00 2009-03-09 20:45:43.568 068 13099.77 506.07 57027.40 88888.00 2009-03-09 20:45:44.568 068 13099.90 506.56 57027.52 88888.00 2009-03-09 20:45:45.568 068 13099.38 506.81 57027.77 88888.00 2009-03-09 20:45:46.568 068 13099.38 506.44 57027.52 88888.00 2009-03-09 20:45:47.568 068 13099.77 506.81 57027.28 88888.00 2009-03-09 20:45:48.568 068 13099.77 507.18 57027.04 88888.00 2009-03-09 20:45:49.568 068 13100.03 507.68 57027.52 88888.00 2009-03-09 20:45:50.568 068 13099.38 506.69 57027.52 88888.00 2009-03-09 20:45:51.568 068 13099.90 506.56 57027.89 88888.00 2009-03-09 20:45:52.568 068 13099.38 506.81 57028.13 88888.00 2009-03-09 20:45:53.568 068 13099.51 506.81 57027.40 88888.00 2009-03-09 20:45:54.568 068 13099.90 506.44 57027.52 88888.00 2009-03-09 20:45:55.568 068 13098.86 507.55 57027.52 88888.00 2009-03-09 20:45:56.568 068 13099.12 507.18 57026.91 88888.00 2009-03-09 20:45:57.568 068 13099.77 507.06 57027.89 88888.00 2009-03-09 20:45:58.568 068 13098.99 507.18 57027.40 88888.00 2009-03-09 20:45:59.568 068 13099.64 507.31 57027.04 88888.00 2009-03-09 20:46:00.568 068 13098.34 507.06 57027.77 88888.00 2009-03-09 20:46:01.568 068 13099.90 506.31 57027.28 88888.00 2009-03-09 20:46:02.568 068 13098.86 507.43 57027.77 88888.00 2009-03-09 20:46:03.568 068 13099.12 506.69 57027.64 88888.00 2009-03-09 20:46:04.568 068 13098.99 507.06 57027.77 88888.00 2009-03-09 20:46:05.568 068 13099.64 506.81 57027.04 88888.00 2009-03-09 20:46:06.568 068 13099.25 507.18 57028.01 88888.00 2009-03-09 20:46:07.568 068 13099.51 506.81 57027.16 88888.00 2009-03-09 20:46:08.568 068 13099.51 506.81 57027.77 88888.00 2009-03-09 20:46:09.568 068 13098.99 506.69 57028.01 88888.00 2009-03-09 20:46:10.568 068 13099.64 506.19 57027.64 88888.00 2009-03-09 20:46:11.568 068 13099.38 507.06 57027.52 88888.00 2009-03-09 20:46:12.568 068 13099.51 507.31 57027.89 88888.00 2009-03-09 20:46:13.568 068 13099.51 506.93 57027.64 88888.00 2009-03-09 20:46:14.568 068 13099.25 507.06 57027.64 88888.00 2009-03-09 20:46:15.568 068 13099.38 506.93 57028.01 88888.00 2009-03-09 20:46:16.568 068 13098.99 506.81 57027.77 88888.00 2009-03-09 20:46:17.568 068 13099.51 506.93 57027.16 88888.00 2009-03-09 20:46:18.568 068 13099.90 506.81 57027.64 88888.00 2009-03-09 20:46:19.568 068 13099.25 506.56 57027.52 88888.00 2009-03-09 20:46:20.568 068 13099.90 507.68 57027.77 88888.00 2009-03-09 20:46:21.568 068 13099.90 506.81 57027.40 88888.00 2009-03-09 20:46:22.568 068 13099.90 507.06 57027.64 88888.00 2009-03-09 20:46:23.568 068 13098.99 507.18 57027.40 88888.00 2009-03-09 20:46:24.568 068 13099.77 506.44 57027.77 88888.00 2009-03-09 20:46:25.568 068 13099.64 507.80 57027.64 88888.00 2009-03-09 20:46:26.568 068 13099.77 506.93 57027.64 88888.00 2009-03-09 20:46:27.568 068 13100.68 506.81 57028.01 88888.00 2009-03-09 20:46:28.568 068 13100.16 506.56 57027.40 88888.00 2009-03-09 20:46:29.568 068 13100.16 508.05 57027.89 88888.00 2009-03-09 20:46:30.568 068 13100.68 507.68 57027.77 88888.00 2009-03-09 20:46:31.568 068 13100.81 508.42 57027.64 88888.00 2009-03-09 20:46:32.568 068 13100.55 507.31 57027.64 88888.00 2009-03-09 20:46:33.568 068 13100.03 507.43 57027.40 88888.00 2009-03-09 20:46:34.568 068 13099.90 507.55 57028.13 88888.00 2009-03-09 20:46:35.568 068 13100.94 507.80 57028.01 88888.00 2009-03-09 20:46:36.568 068 13100.16 507.43 57028.26 88888.00 2009-03-09 20:46:37.568 068 13100.03 508.05 57028.01 88888.00 2009-03-09 20:46:38.568 068 13100.42 507.55 57028.01 88888.00 2009-03-09 20:46:39.568 068 13100.16 507.68 57027.40 88888.00 2009-03-09 20:46:40.568 068 13100.55 507.55 57027.89 88888.00 2009-03-09 20:46:41.568 068 13099.77 507.68 57027.89 88888.00 2009-03-09 20:46:42.568 068 13100.68 507.18 57028.26 88888.00 2009-03-09 20:46:43.568 068 13100.55 508.17 57027.89 88888.00 2009-03-09 20:46:44.568 068 13101.07 508.17 57028.01 88888.00 2009-03-09 20:46:45.568 068 13100.94 508.54 57027.64 88888.00 2009-03-09 20:46:46.568 068 13100.29 508.17 57028.01 88888.00 2009-03-09 20:46:47.568 068 13100.55 508.17 57028.87 88888.00 2009-03-09 20:46:48.568 068 13100.16 507.68 57028.75 88888.00 2009-03-09 20:46:49.568 068 13100.81 508.05 57028.50 88888.00 2009-03-09 20:46:50.568 068 13100.81 508.17 57028.13 88888.00 2009-03-09 20:46:51.568 068 13100.42 508.42 57027.77 88888.00 2009-03-09 20:46:52.568 068 13100.81 507.80 57028.13 88888.00 2009-03-09 20:46:53.568 068 13100.29 508.42 57028.26 88888.00 2009-03-09 20:46:54.568 068 13100.68 507.80 57028.62 88888.00 2009-03-09 20:46:55.568 068 13101.59 508.54 57028.13 88888.00 2009-03-09 20:46:56.568 068 13100.29 508.42 57027.89 88888.00 2009-03-09 20:46:57.568 068 13100.42 508.05 57027.89 88888.00 2009-03-09 20:46:58.568 068 13100.81 507.92 57028.38 88888.00 2009-03-09 20:46:59.568 068 13100.55 508.05 57028.62 88888.00 2009-03-09 20:47:00.568 068 13100.29 508.42 57028.38 88888.00 2009-03-09 20:47:01.568 068 13100.29 508.30 57027.77 88888.00 2009-03-09 20:47:02.568 068 13100.81 508.17 57028.13 88888.00 2009-03-09 20:47:03.568 068 13101.07 508.17 57027.52 88888.00 2009-03-09 20:47:04.568 068 13101.59 508.67 57028.01 88888.00 2009-03-09 20:47:05.568 068 13101.46 508.30 57028.13 88888.00 2009-03-09 20:47:06.568 068 13101.33 508.05 57027.89 88888.00 2009-03-09 20:47:07.568 068 13101.07 508.17 57027.64 88888.00 2009-03-09 20:47:08.568 068 13100.94 508.67 57028.13 88888.00 2009-03-09 20:47:09.568 068 13101.20 508.54 57027.77 88888.00 2009-03-09 20:47:10.568 068 13100.94 508.42 57027.89 88888.00 2009-03-09 20:47:11.568 068 13101.59 508.05 57028.13 88888.00 2009-03-09 20:47:12.568 068 13100.81 508.42 57027.77 88888.00 2009-03-09 20:47:13.568 068 13101.85 508.05 57027.89 88888.00 2009-03-09 20:47:14.568 068 13100.68 508.05 57028.01 88888.00 2009-03-09 20:47:15.568 068 13101.20 507.55 57028.50 88888.00 2009-03-09 20:47:16.568 068 13101.07 508.42 57027.52 88888.00 2009-03-09 20:47:17.568 068 13100.29 507.06 57028.01 88888.00 2009-03-09 20:47:18.568 068 13100.81 507.92 57028.01 88888.00 2009-03-09 20:47:19.568 068 13100.68 507.92 57028.62 88888.00 2009-03-09 20:47:20.568 068 13101.33 507.92 57028.01 88888.00 2009-03-09 20:47:21.568 068 13101.20 507.55 57028.13 88888.00 2009-03-09 20:47:22.568 068 13100.55 508.17 57027.64 88888.00 2009-03-09 20:47:23.568 068 13100.81 508.54 57027.77 88888.00 2009-03-09 20:47:24.568 068 13100.68 507.55 57028.01 88888.00 2009-03-09 20:47:25.568 068 13100.94 507.55 57027.77 88888.00 2009-03-09 20:47:26.568 068 13100.16 507.80 57027.40 88888.00 2009-03-09 20:47:27.568 068 13100.81 507.55 57027.52 88888.00 2009-03-09 20:47:28.568 068 13100.55 507.55 57027.89 88888.00 2009-03-09 20:47:29.568 068 13100.55 507.31 57027.64 88888.00 2009-03-09 20:47:30.568 068 13101.59 507.55 57027.28 88888.00 2009-03-09 20:47:31.568 068 13101.20 507.18 57027.64 88888.00 2009-03-09 20:47:32.568 068 13100.29 507.31 57027.89 88888.00 2009-03-09 20:47:33.568 068 13100.55 506.81 57028.13 88888.00 2009-03-09 20:47:34.568 068 13100.03 507.31 57028.13 88888.00 2009-03-09 20:47:35.568 068 13100.55 506.81 57027.64 88888.00 2009-03-09 20:47:36.568 068 13100.55 507.80 57028.26 88888.00 2009-03-09 20:47:37.568 068 13100.94 507.18 57027.77 88888.00 2009-03-09 20:47:38.568 068 13101.07 506.31 57028.26 88888.00 2009-03-09 20:47:39.568 068 13100.16 507.43 57027.52 88888.00 2009-03-09 20:47:40.568 068 13101.07 507.06 57027.28 88888.00 2009-03-09 20:47:41.568 068 13100.29 507.31 57028.38 88888.00 2009-03-09 20:47:42.568 068 13099.90 507.43 57028.01 88888.00 2009-03-09 20:47:43.568 068 13101.33 506.69 57027.77 88888.00 2009-03-09 20:47:44.568 068 13100.29 506.81 57027.52 88888.00 2009-03-09 20:47:45.568 068 13100.29 506.93 57027.77 88888.00 2009-03-09 20:47:46.568 068 13100.42 506.07 57027.89 88888.00 2009-03-09 20:47:47.568 068 13101.07 507.06 57028.01 88888.00 2009-03-09 20:47:48.568 068 13100.55 507.43 57028.13 88888.00 2009-03-09 20:47:49.568 068 13101.20 507.06 57028.13 88888.00 2009-03-09 20:47:50.568 068 13101.20 507.18 57028.01 88888.00 2009-03-09 20:47:51.568 068 13100.29 507.31 57027.89 88888.00 2009-03-09 20:47:52.568 068 13100.81 506.81 57028.01 88888.00 2009-03-09 20:47:53.568 068 13101.46 507.68 57027.64 88888.00 2009-03-09 20:47:54.568 068 13101.07 507.18 57027.64 88888.00 2009-03-09 20:47:55.568 068 13101.20 507.18 57027.40 88888.00 2009-03-09 20:47:56.568 068 13101.20 506.93 57028.13 88888.00 2009-03-09 20:47:57.568 068 13100.94 507.06 57028.13 88888.00 2009-03-09 20:47:58.568 068 13100.94 507.18 57027.28 88888.00 2009-03-09 20:47:59.568 068 13100.16 506.81 57028.26 88888.00 2009-03-09 20:48:00.568 068 13100.68 507.43 57027.64 88888.00 2009-03-09 20:48:01.568 068 13100.29 506.81 57028.13 88888.00 2009-03-09 20:48:02.568 068 13100.81 507.68 57027.89 88888.00 2009-03-09 20:48:03.568 068 13100.55 507.31 57027.89 88888.00 2009-03-09 20:48:04.568 068 13100.55 507.68 57027.28 88888.00 2009-03-09 20:48:05.568 068 13100.16 507.43 57027.89 88888.00 2009-03-09 20:48:06.568 068 13100.03 507.80 57027.89 88888.00 2009-03-09 20:48:07.568 068 13099.90 507.92 57027.52 88888.00 2009-03-09 20:48:08.568 068 13100.16 508.05 57028.13 88888.00 2009-03-09 20:48:09.568 068 13099.64 507.68 57027.77 88888.00 2009-03-09 20:48:10.568 068 13100.16 507.92 57027.77 88888.00 2009-03-09 20:48:11.568 068 13100.42 507.43 57028.26 88888.00 2009-03-09 20:48:12.568 068 13100.29 508.05 57027.77 88888.00 2009-03-09 20:48:13.568 068 13099.64 507.55 57027.40 88888.00 2009-03-09 20:48:14.568 068 13100.42 508.17 57027.89 88888.00 2009-03-09 20:48:15.568 068 13100.16 507.43 57027.64 88888.00 2009-03-09 20:48:16.568 068 13100.03 507.31 57027.89 88888.00 2009-03-09 20:48:17.568 068 13099.77 507.43 57026.91 88888.00 2009-03-09 20:48:18.568 068 13100.29 507.43 57027.64 88888.00 2009-03-09 20:48:19.568 068 13099.90 507.80 57027.52 88888.00 2009-03-09 20:48:20.568 068 13099.64 507.68 57027.89 88888.00 2009-03-09 20:48:21.568 068 13099.64 507.43 57027.16 88888.00 2009-03-09 20:48:22.568 068 13099.64 507.55 57027.28 88888.00 2009-03-09 20:48:23.568 068 13099.51 507.43 57027.89 88888.00 2009-03-09 20:48:24.568 068 13099.64 508.30 57028.01 88888.00 2009-03-09 20:48:25.568 068 13100.03 507.80 57027.64 88888.00 2009-03-09 20:48:26.568 068 13099.77 507.80 57027.52 88888.00 2009-03-09 20:48:27.568 068 13099.77 508.17 57027.52 88888.00 2009-03-09 20:48:28.568 068 13099.90 508.54 57027.77 88888.00 2009-03-09 20:48:29.568 068 13099.38 508.05 57028.01 88888.00 2009-03-09 20:48:30.568 068 13099.51 508.30 57027.89 88888.00 2009-03-09 20:48:31.568 068 13100.16 508.17 57028.01 88888.00 2009-03-09 20:48:32.568 068 13098.99 508.17 57027.89 88888.00 2009-03-09 20:48:33.568 068 13100.42 508.54 57027.04 88888.00 2009-03-09 20:48:34.568 068 13098.86 508.17 57027.52 88888.00 2009-03-09 20:48:35.568 068 13099.38 508.92 57026.91 88888.00 2009-03-09 20:48:36.568 068 13100.03 508.67 57027.40 88888.00 2009-03-09 20:48:37.568 068 13098.86 508.54 57027.52 88888.00 2009-03-09 20:48:38.568 068 13099.64 508.05 57027.77 88888.00 2009-03-09 20:48:39.568 068 13099.90 508.30 57027.89 88888.00 2009-03-09 20:48:40.568 068 13099.38 508.54 57027.64 88888.00 2009-03-09 20:48:41.568 068 13099.51 508.17 57027.64 88888.00 2009-03-09 20:48:42.568 068 13099.51 508.67 57027.16 88888.00 2009-03-09 20:48:43.568 068 13099.25 508.30 57027.52 88888.00 2009-03-09 20:48:44.568 068 13098.86 508.54 57027.52 88888.00 2009-03-09 20:48:45.568 068 13100.03 508.30 57027.52 88888.00 2009-03-09 20:48:46.568 068 13099.51 508.67 57027.89 88888.00 2009-03-09 20:48:47.568 068 13100.16 508.05 57027.64 88888.00 2009-03-09 20:48:48.568 068 13099.77 508.30 57028.38 88888.00 2009-03-09 20:48:49.568 068 13100.16 507.68 57027.89 88888.00 2009-03-09 20:48:50.568 068 13099.51 508.30 57027.77 88888.00 2009-03-09 20:48:51.568 068 13099.51 508.42 57028.01 88888.00 2009-03-09 20:48:52.568 068 13099.90 508.67 57027.28 88888.00 2009-03-09 20:48:53.568 068 13100.16 507.80 57027.64 88888.00 2009-03-09 20:48:54.568 068 13099.90 508.17 57027.16 88888.00 2009-03-09 20:48:55.568 068 13099.51 508.67 57026.91 88888.00 2009-03-09 20:48:56.568 068 13099.51 508.42 57027.89 88888.00 2009-03-09 20:48:57.568 068 13099.38 508.54 57027.64 88888.00 2009-03-09 20:48:58.568 068 13099.12 508.30 57027.04 88888.00 2009-03-09 20:48:59.568 068 13099.51 507.92 57028.26 88888.00 2009-03-09 20:49:00.568 068 13099.77 508.42 57027.04 88888.00 2009-03-09 20:49:01.568 068 13099.64 508.17 57027.77 88888.00 2009-03-09 20:49:02.568 068 13099.12 508.54 57026.91 88888.00 2009-03-09 20:49:03.568 068 13099.25 508.17 57027.40 88888.00 2009-03-09 20:49:04.568 068 13099.12 507.92 57027.52 88888.00 2009-03-09 20:49:05.568 068 13099.25 507.92 57027.77 88888.00 2009-03-09 20:49:06.568 068 13098.86 507.31 57027.52 88888.00 2009-03-09 20:49:07.568 068 13098.47 508.42 57027.28 88888.00 2009-03-09 20:49:08.568 068 13098.60 508.05 57027.64 88888.00 2009-03-09 20:49:09.568 068 13098.60 507.18 57028.13 88888.00 2009-03-09 20:49:10.568 068 13098.86 507.55 57027.52 88888.00 2009-03-09 20:49:11.568 068 13098.47 507.80 57027.40 88888.00 2009-03-09 20:49:12.568 068 13098.99 507.68 57027.77 88888.00 2009-03-09 20:49:13.568 068 13098.34 507.68 57027.04 88888.00 2009-03-09 20:49:14.568 068 13098.34 507.55 57027.04 88888.00 2009-03-09 20:49:15.568 068 13098.99 507.55 57027.64 88888.00 2009-03-09 20:49:16.568 068 13098.99 507.31 57027.40 88888.00 2009-03-09 20:49:17.568 068 13097.82 507.43 57027.16 88888.00 2009-03-09 20:49:18.568 068 13097.95 507.18 57027.16 88888.00 2009-03-09 20:49:19.568 068 13098.47 507.55 57027.40 88888.00 2009-03-09 20:49:20.568 068 13097.43 507.31 57027.64 88888.00 2009-03-09 20:49:21.568 068 13097.56 506.69 57027.52 88888.00 2009-03-09 20:49:22.568 068 13098.34 507.18 57026.91 88888.00 2009-03-09 20:49:23.568 068 13097.43 506.69 57026.67 88888.00 2009-03-09 20:49:24.568 068 13098.34 506.93 57027.77 88888.00 2009-03-09 20:49:25.568 068 13097.69 505.82 57027.77 88888.00 2009-03-09 20:49:26.568 068 13097.69 506.69 57027.52 88888.00 2009-03-09 20:49:27.568 068 13097.17 506.81 57027.16 88888.00 2009-03-09 20:49:28.568 068 13097.30 506.19 57026.91 88888.00 2009-03-09 20:49:29.568 068 13097.95 507.31 57027.16 88888.00 2009-03-09 20:49:30.568 068 13097.56 506.44 57026.79 88888.00 2009-03-09 20:49:31.568 068 13097.69 505.82 57027.40 88888.00 2009-03-09 20:49:32.568 068 13096.52 505.94 57027.04 88888.00 2009-03-09 20:49:33.568 068 13096.78 506.69 57027.28 88888.00 2009-03-09 20:49:34.568 068 13097.95 506.19 57026.91 88888.00 2009-03-09 20:49:35.568 068 13097.17 506.93 57027.04 88888.00 2009-03-09 20:49:36.568 068 13097.30 506.44 57026.79 88888.00 2009-03-09 20:49:37.568 068 13097.30 507.06 57027.04 88888.00 2009-03-09 20:49:38.568 068 13096.78 506.07 57027.16 88888.00 2009-03-09 20:49:39.568 068 13096.91 506.81 57027.16 88888.00 2009-03-09 20:49:40.568 068 13097.95 505.94 57027.40 88888.00 2009-03-09 20:49:41.568 068 13096.91 506.56 57026.91 88888.00 2009-03-09 20:49:42.568 068 13097.30 505.94 57026.42 88888.00 2009-03-09 20:49:43.568 068 13096.52 506.69 57027.16 88888.00 2009-03-09 20:49:44.568 068 13097.04 506.07 57027.40 88888.00 2009-03-09 20:49:45.568 068 13097.17 506.19 57027.52 88888.00 2009-03-09 20:49:46.568 068 13096.78 506.31 57026.79 88888.00 2009-03-09 20:49:47.568 068 13097.43 505.82 57027.52 88888.00 2009-03-09 20:49:48.568 068 13097.69 505.94 57026.55 88888.00 2009-03-09 20:49:49.568 068 13097.17 505.57 57026.42 88888.00 2009-03-09 20:49:50.568 068 13097.69 506.81 57026.91 88888.00 2009-03-09 20:49:51.568 068 13097.43 505.94 57026.05 88888.00 2009-03-09 20:49:52.568 068 13097.30 506.44 57026.67 88888.00 2009-03-09 20:49:53.568 068 13097.56 506.19 57027.28 88888.00 2009-03-09 20:49:54.568 068 13097.56 506.69 57026.30 88888.00 2009-03-09 20:49:55.568 068 13097.30 505.70 57025.81 88888.00 2009-03-09 20:49:56.568 068 13097.56 505.94 57026.55 88888.00 2009-03-09 20:49:57.568 068 13097.56 506.19 57026.91 88888.00 2009-03-09 20:49:58.568 068 13097.43 505.45 57026.42 88888.00 2009-03-09 20:49:59.568 068 13097.04 505.70 57027.04 88888.00 2009-03-09 20:50:00.568 068 13096.91 505.70 57026.79 88888.00 2009-03-09 20:50:01.568 068 13097.43 505.94 57026.67 88888.00 2009-03-09 20:50:02.568 068 13097.43 505.32 57027.04 88888.00 2009-03-09 20:50:03.568 068 13097.56 505.57 57027.04 88888.00 2009-03-09 20:50:04.568 068 13097.30 505.70 57027.28 88888.00 2009-03-09 20:50:05.568 068 13097.04 505.45 57026.67 88888.00 2009-03-09 20:50:06.568 068 13096.91 505.94 57026.67 88888.00 2009-03-09 20:50:07.568 068 13097.43 505.45 57026.67 88888.00 2009-03-09 20:50:08.568 068 13097.17 505.82 57027.04 88888.00 2009-03-09 20:50:09.568 068 13097.43 506.07 57026.79 88888.00 2009-03-09 20:50:10.568 068 13097.30 506.31 57026.67 88888.00 2009-03-09 20:50:11.568 068 13097.30 505.57 57026.91 88888.00 2009-03-09 20:50:12.568 068 13097.95 505.70 57027.16 88888.00 2009-03-09 20:50:13.568 068 13097.43 506.31 57027.77 88888.00 2009-03-09 20:50:14.568 068 13098.21 505.57 57026.55 88888.00 2009-03-09 20:50:15.568 068 13097.95 506.07 57027.16 88888.00 2009-03-09 20:50:16.568 068 13097.30 506.07 57026.91 88888.00 2009-03-09 20:50:17.568 068 13098.34 506.19 57027.16 88888.00 2009-03-09 20:50:18.568 068 13097.56 506.31 57026.79 88888.00 2009-03-09 20:50:19.568 068 13097.95 505.57 57027.04 88888.00 2009-03-09 20:50:20.568 068 13097.95 505.82 57026.55 88888.00 2009-03-09 20:50:21.568 068 13097.69 506.31 57027.28 88888.00 2009-03-09 20:50:22.568 068 13097.95 506.07 57026.79 88888.00 2009-03-09 20:50:23.568 068 13098.47 505.82 57027.28 88888.00 2009-03-09 20:50:24.568 068 13098.34 506.44 57027.04 88888.00 2009-03-09 20:50:25.568 068 13098.60 505.82 57027.28 88888.00 2009-03-09 20:50:26.568 068 13098.21 506.44 57026.79 88888.00 2009-03-09 20:50:27.568 068 13098.21 506.31 57027.04 88888.00 2009-03-09 20:50:28.568 068 13098.21 506.44 57026.91 88888.00 2009-03-09 20:50:29.568 068 13097.82 506.07 57026.79 88888.00 2009-03-09 20:50:30.568 068 13097.30 506.93 57027.64 88888.00 2009-03-09 20:50:31.568 068 13097.95 507.18 57027.40 88888.00 2009-03-09 20:50:32.568 068 13097.82 505.94 57026.91 88888.00 2009-03-09 20:50:33.568 068 13097.56 507.31 57027.64 88888.00 2009-03-09 20:50:34.568 068 13098.21 507.06 57027.28 88888.00 2009-03-09 20:50:35.568 068 13097.56 506.69 57026.79 88888.00 2009-03-09 20:50:36.568 068 13098.08 507.06 57026.79 88888.00 2009-03-09 20:50:37.568 068 13097.82 506.56 57026.55 88888.00 2009-03-09 20:50:38.568 068 13097.82 507.18 57026.79 88888.00 2009-03-09 20:50:39.568 068 13097.43 507.80 57026.55 88888.00 2009-03-09 20:50:40.568 068 13097.04 507.31 57026.42 88888.00 2009-03-09 20:50:41.568 068 13097.30 506.69 57026.42 88888.00 2009-03-09 20:50:42.568 068 13097.17 507.43 57027.04 88888.00 2009-03-09 20:50:43.568 068 13097.56 506.81 57026.91 88888.00 2009-03-09 20:50:44.568 068 13097.43 507.18 57026.91 88888.00 2009-03-09 20:50:45.568 068 13097.56 506.93 57026.79 88888.00 2009-03-09 20:50:46.568 068 13097.69 507.43 57026.67 88888.00 2009-03-09 20:50:47.568 068 13097.30 507.06 57026.79 88888.00 2009-03-09 20:50:48.568 068 13097.43 507.68 57026.30 88888.00 2009-03-09 20:50:49.568 068 13098.86 507.18 57027.04 88888.00 2009-03-09 20:50:50.568 068 13097.17 507.18 57026.79 88888.00 2009-03-09 20:50:51.568 068 13097.82 507.43 57026.67 88888.00 2009-03-09 20:50:52.568 068 13097.82 507.55 57026.67 88888.00 2009-03-09 20:50:53.568 068 13097.95 507.06 57026.42 88888.00 2009-03-09 20:50:54.568 068 13097.95 507.31 57026.42 88888.00 2009-03-09 20:50:55.568 068 13097.82 507.31 57026.79 88888.00 2009-03-09 20:50:56.568 068 13098.08 507.92 57027.04 88888.00 2009-03-09 20:50:57.568 068 13098.21 507.06 57026.79 88888.00 2009-03-09 20:50:58.568 068 13098.73 507.43 57026.30 88888.00 2009-03-09 20:50:59.568 068 13098.08 508.05 57026.67 88888.00 2009-03-09 20:51:00.568 068 13097.95 508.30 57026.42 88888.00 2009-03-09 20:51:01.568 068 13098.21 507.92 57026.79 88888.00 2009-03-09 20:51:02.568 068 13098.08 508.17 57027.04 88888.00 2009-03-09 20:51:03.568 068 13098.47 508.17 57026.55 88888.00 2009-03-09 20:51:04.568 068 13098.86 508.54 57026.30 88888.00 2009-03-09 20:51:05.568 068 13098.60 508.30 57026.91 88888.00 2009-03-09 20:51:06.568 068 13098.34 507.80 57026.18 88888.00 2009-03-09 20:51:07.568 068 13098.60 508.92 57026.30 88888.00 2009-03-09 20:51:08.568 068 13099.12 507.68 57027.04 88888.00 2009-03-09 20:51:09.568 068 13098.73 508.67 57026.55 88888.00 2009-03-09 20:51:10.568 068 13098.34 508.54 57027.04 88888.00 2009-03-09 20:51:11.568 068 13098.99 508.67 57026.67 88888.00 2009-03-09 20:51:12.568 068 13099.12 508.42 57027.40 88888.00 2009-03-09 20:51:13.568 068 13099.25 509.16 57027.28 88888.00 2009-03-09 20:51:14.568 068 13099.12 509.16 57026.91 88888.00 2009-03-09 20:51:15.568 068 13098.60 508.92 57027.16 88888.00 2009-03-09 20:51:16.568 068 13099.25 508.67 57027.40 88888.00 2009-03-09 20:51:17.568 068 13099.12 508.79 57026.91 88888.00 2009-03-09 20:51:18.568 068 13099.25 508.54 57026.91 88888.00 2009-03-09 20:51:19.568 068 13099.51 509.16 57027.89 88888.00 2009-03-09 20:51:20.568 068 13099.25 508.54 57026.67 88888.00 2009-03-09 20:51:21.568 068 13100.03 508.92 57026.79 88888.00 2009-03-09 20:51:22.568 068 13099.51 508.67 57026.91 88888.00 2009-03-09 20:51:23.568 068 13099.51 508.30 57026.42 88888.00 2009-03-09 20:51:24.568 068 13099.12 508.67 57026.55 88888.00 2009-03-09 20:51:25.568 068 13099.38 508.54 57027.52 88888.00 2009-03-09 20:51:26.568 068 13098.99 508.05 57027.04 88888.00 2009-03-09 20:51:27.568 068 13098.86 508.17 57026.42 88888.00 2009-03-09 20:51:28.568 068 13099.64 508.79 57027.04 88888.00 2009-03-09 20:51:29.568 068 13099.51 509.04 57027.52 88888.00 2009-03-09 20:51:30.568 068 13099.64 508.42 57026.55 88888.00 2009-03-09 20:51:31.568 068 13098.86 508.42 57027.16 88888.00 2009-03-09 20:51:32.568 068 13099.12 509.16 57026.91 88888.00 2009-03-09 20:51:33.568 068 13098.99 509.04 57026.05 88888.00 2009-03-09 20:51:34.568 068 13099.51 508.79 57027.28 88888.00 2009-03-09 20:51:35.568 068 13099.12 508.05 57027.16 88888.00 2009-03-09 20:51:36.568 068 13099.38 508.79 57027.04 88888.00 2009-03-09 20:51:37.568 068 13099.25 508.67 57027.40 88888.00 2009-03-09 20:51:38.568 068 13099.90 509.16 57026.79 88888.00 2009-03-09 20:51:39.568 068 13099.12 508.17 57027.40 88888.00 2009-03-09 20:51:40.568 068 13099.51 508.42 57027.40 88888.00 2009-03-09 20:51:41.568 068 13099.90 508.54 57026.42 88888.00 2009-03-09 20:51:42.568 068 13099.12 509.04 57026.79 88888.00 2009-03-09 20:51:43.568 068 13099.38 508.54 57027.28 88888.00 2009-03-09 20:51:44.568 068 13099.51 508.67 57026.67 88888.00 2009-03-09 20:51:45.568 068 13098.99 508.79 57026.55 88888.00 2009-03-09 20:51:46.568 068 13098.99 508.92 57027.64 88888.00 2009-03-09 20:51:47.568 068 13099.25 509.04 57026.91 88888.00 2009-03-09 20:51:48.568 068 13098.86 508.67 57027.77 88888.00 2009-03-09 20:51:49.568 068 13099.38 508.92 57027.28 88888.00 2009-03-09 20:51:50.568 068 13099.38 509.04 57027.52 88888.00 2009-03-09 20:51:51.568 068 13099.51 508.54 57027.16 88888.00 2009-03-09 20:51:52.568 068 13099.25 509.04 57027.89 88888.00 2009-03-09 20:51:53.568 068 13099.90 509.78 57027.52 88888.00 2009-03-09 20:51:54.568 068 13099.25 509.04 57026.67 88888.00 2009-03-09 20:51:55.568 068 13098.34 508.30 57027.77 88888.00 2009-03-09 20:51:56.568 068 13099.12 508.17 57027.77 88888.00 2009-03-09 20:51:57.568 068 13098.99 508.79 57027.28 88888.00 2009-03-09 20:51:58.568 068 13098.73 508.54 57027.52 88888.00 2009-03-09 20:51:59.568 068 13098.47 508.54 57027.77 88888.00 2009-03-09 20:52:00.568 068 13099.51 508.17 57028.01 88888.00 2009-03-09 20:52:01.568 068 13099.12 508.42 57027.77 88888.00 2009-03-09 20:52:02.568 068 13098.99 508.05 57027.40 88888.00 2009-03-09 20:52:03.568 068 13099.25 508.17 57027.40 88888.00 2009-03-09 20:52:04.568 068 13098.99 507.68 57027.64 88888.00 2009-03-09 20:52:05.568 068 13098.21 508.30 57027.64 88888.00 2009-03-09 20:52:06.568 068 13099.77 508.30 57027.52 88888.00 2009-03-09 20:52:07.568 068 13099.12 507.55 57027.64 88888.00 2009-03-09 20:52:08.568 068 13099.25 507.31 57027.04 88888.00 2009-03-09 20:52:09.568 068 13098.99 507.18 57027.16 88888.00 2009-03-09 20:52:10.568 068 13098.60 507.80 57028.26 88888.00 2009-03-09 20:52:11.568 068 13098.73 507.55 57027.40 88888.00 2009-03-09 20:52:12.568 068 13098.99 507.43 57027.40 88888.00 2009-03-09 20:52:13.568 068 13099.25 507.55 57027.40 88888.00 2009-03-09 20:52:14.568 068 13099.25 507.43 57027.64 88888.00 2009-03-09 20:52:15.568 068 13098.99 507.68 57027.28 88888.00 2009-03-09 20:52:16.568 068 13099.25 507.18 57027.64 88888.00 2009-03-09 20:52:17.568 068 13099.12 507.55 57027.52 88888.00 2009-03-09 20:52:18.568 068 13098.60 507.55 57027.64 88888.00 2009-03-09 20:52:19.568 068 13099.25 507.43 57027.89 88888.00 2009-03-09 20:52:20.568 068 13098.73 507.55 57028.01 88888.00 2009-03-09 20:52:21.568 068 13099.25 506.93 57027.64 88888.00 2009-03-09 20:52:22.568 068 13098.99 508.05 57027.16 88888.00 2009-03-09 20:52:23.568 068 13098.73 507.43 57027.64 88888.00 2009-03-09 20:52:24.568 068 13098.60 507.55 57027.77 88888.00 2009-03-09 20:52:25.568 068 13099.12 508.17 57027.89 88888.00 2009-03-09 20:52:26.568 068 13098.73 507.92 57026.91 88888.00 2009-03-09 20:52:27.568 068 13098.34 507.43 57028.01 88888.00 2009-03-09 20:52:28.568 068 13099.12 508.05 57027.64 88888.00 2009-03-09 20:52:29.568 068 13098.99 507.80 57027.89 88888.00 2009-03-09 20:52:30.568 068 13098.99 507.55 57028.01 88888.00 2009-03-09 20:52:31.568 068 13099.12 507.55 57028.01 88888.00 2009-03-09 20:52:32.568 068 13099.38 508.54 57027.28 88888.00 2009-03-09 20:52:33.568 068 13098.99 507.68 57028.26 88888.00 2009-03-09 20:52:34.568 068 13098.73 507.31 57028.26 88888.00 2009-03-09 20:52:35.568 068 13099.51 508.17 57027.52 88888.00 2009-03-09 20:52:36.568 068 13099.64 507.80 57027.64 88888.00 2009-03-09 20:52:37.568 068 13098.47 508.67 57027.64 88888.00 2009-03-09 20:52:38.568 068 13099.64 508.67 57027.64 88888.00 2009-03-09 20:52:39.568 068 13099.12 508.17 57027.28 88888.00 2009-03-09 20:52:40.568 068 13099.64 508.17 57027.77 88888.00 2009-03-09 20:52:41.568 068 13099.64 508.05 57027.40 88888.00 2009-03-09 20:52:42.568 068 13098.60 507.80 57028.13 88888.00 2009-03-09 20:52:43.568 068 13098.86 507.92 57027.64 88888.00 2009-03-09 20:52:44.568 068 13099.38 507.55 57027.77 88888.00 2009-03-09 20:52:45.568 068 13098.86 508.05 57028.26 88888.00 2009-03-09 20:52:46.568 068 13098.86 508.17 57027.52 88888.00 2009-03-09 20:52:47.568 068 13099.38 507.68 57028.13 88888.00 2009-03-09 20:52:48.568 068 13099.25 507.92 57027.40 88888.00 2009-03-09 20:52:49.568 068 13098.99 507.68 57027.52 88888.00 2009-03-09 20:52:50.568 068 13098.86 507.55 57027.40 88888.00 2009-03-09 20:52:51.568 068 13098.34 507.43 57027.52 88888.00 2009-03-09 20:52:52.568 068 13099.12 507.31 57027.52 88888.00 2009-03-09 20:52:53.568 068 13098.99 507.55 57027.77 88888.00 2009-03-09 20:52:54.568 068 13098.99 507.43 57027.40 88888.00 2009-03-09 20:52:55.568 068 13099.12 507.31 57027.16 88888.00 2009-03-09 20:52:56.568 068 13098.86 507.55 57027.52 88888.00 2009-03-09 20:52:57.568 068 13099.12 507.92 57027.04 88888.00 2009-03-09 20:52:58.568 068 13099.25 507.68 57027.77 88888.00 2009-03-09 20:52:59.568 068 13099.25 507.43 57027.77 88888.00 2009-03-09 20:53:00.568 068 13098.73 506.69 57027.89 88888.00 2009-03-09 20:53:01.568 068 13098.73 507.31 57027.77 88888.00 2009-03-09 20:53:02.568 068 13099.77 507.43 57027.89 88888.00 2009-03-09 20:53:03.568 068 13099.25 507.55 57027.52 88888.00 2009-03-09 20:53:04.568 068 13099.38 507.18 57027.04 88888.00 2009-03-09 20:53:05.568 068 13098.99 507.68 57027.40 88888.00 2009-03-09 20:53:06.568 068 13099.38 508.05 57027.89 88888.00 2009-03-09 20:53:07.568 068 13098.99 507.80 57026.91 88888.00 2009-03-09 20:53:08.568 068 13100.16 508.30 57028.01 88888.00 2009-03-09 20:53:09.568 068 13099.25 507.80 57028.01 88888.00 2009-03-09 20:53:10.568 068 13099.90 507.68 57027.64 88888.00 2009-03-09 20:53:11.568 068 13099.51 507.43 57027.40 88888.00 2009-03-09 20:53:12.568 068 13100.03 508.17 57027.04 88888.00 2009-03-09 20:53:13.568 068 13099.51 507.92 57027.40 88888.00 2009-03-09 20:53:14.568 068 13099.90 507.80 57028.13 88888.00 2009-03-09 20:53:15.568 068 13100.42 507.68 57027.89 88888.00 2009-03-09 20:53:16.568 068 13100.29 507.68 57027.28 88888.00 2009-03-09 20:53:17.568 068 13099.51 507.92 57027.28 88888.00 2009-03-09 20:53:18.568 068 13100.55 507.43 57027.89 88888.00 2009-03-09 20:53:19.568 068 13100.03 507.80 57027.89 88888.00 2009-03-09 20:53:20.568 068 13099.64 507.43 57029.11 88888.00 2009-03-09 20:53:21.568 068 13100.42 507.92 57027.64 88888.00 2009-03-09 20:53:22.568 068 13100.16 508.17 57027.89 88888.00 2009-03-09 20:53:23.568 068 13100.81 507.80 57027.77 88888.00 2009-03-09 20:53:24.568 068 13100.55 508.05 57028.01 88888.00 2009-03-09 20:53:25.568 068 13100.55 508.05 57027.89 88888.00 2009-03-09 20:53:26.568 068 13100.03 507.92 57027.64 88888.00 2009-03-09 20:53:27.568 068 13100.94 507.31 57028.38 88888.00 2009-03-09 20:53:28.568 068 13099.77 507.43 57027.28 88888.00 2009-03-09 20:53:29.568 068 13100.03 508.17 57028.01 88888.00 2009-03-09 20:53:30.568 068 13100.03 507.18 57027.77 88888.00 2009-03-09 20:53:31.568 068 13100.68 507.68 57027.40 88888.00 2009-03-09 20:53:32.568 068 13100.68 507.92 57028.13 88888.00 2009-03-09 20:53:33.568 068 13100.68 507.43 57028.01 88888.00 2009-03-09 20:53:34.568 068 13100.42 507.43 57027.64 88888.00 2009-03-09 20:53:35.568 068 13101.46 507.06 57027.77 88888.00 2009-03-09 20:53:36.568 068 13101.33 507.68 57028.01 88888.00 2009-03-09 20:53:37.568 068 13100.94 507.18 57028.26 88888.00 2009-03-09 20:53:38.568 068 13100.94 507.43 57028.13 88888.00 2009-03-09 20:53:39.568 068 13101.59 507.68 57027.89 88888.00 2009-03-09 20:53:40.568 068 13100.81 506.93 57027.89 88888.00 2009-03-09 20:53:41.568 068 13101.33 507.55 57027.89 88888.00 2009-03-09 20:53:42.568 068 13100.55 506.81 57028.01 88888.00 2009-03-09 20:53:43.568 068 13101.07 507.31 57027.89 88888.00 2009-03-09 20:53:44.568 068 13101.85 507.55 57027.64 88888.00 2009-03-09 20:53:45.568 068 13101.72 507.31 57027.77 88888.00 2009-03-09 20:53:46.568 068 13101.98 507.43 57028.13 88888.00 2009-03-09 20:53:47.568 068 13101.46 506.93 57027.64 88888.00 2009-03-09 20:53:48.568 068 13101.72 506.93 57028.01 88888.00 2009-03-09 20:53:49.568 068 13101.72 507.55 57028.01 88888.00 2009-03-09 20:53:50.568 068 13101.85 507.55 57028.13 88888.00 2009-03-09 20:53:51.568 068 13101.98 507.55 57028.38 88888.00 2009-03-09 20:53:52.568 068 13102.24 507.06 57028.99 88888.00 2009-03-09 20:53:53.568 068 13101.72 507.18 57028.38 88888.00 2009-03-09 20:53:54.568 068 13101.85 508.42 57028.26 88888.00 2009-03-09 20:53:55.568 068 13101.98 507.92 57028.26 88888.00 2009-03-09 20:53:56.568 068 13101.72 507.80 57028.38 88888.00 2009-03-09 20:53:57.568 068 13102.89 508.05 57028.50 88888.00 2009-03-09 20:53:58.568 068 13101.98 507.68 57028.75 88888.00 2009-03-09 20:53:59.568 068 13101.85 508.30 57028.62 88888.00 2009-03-09 20:54:00.568 068 13102.11 507.43 57028.75 88888.00 2009-03-09 20:54:01.568 068 13101.98 508.17 57028.13 88888.00 2009-03-09 20:54:02.568 068 13102.11 508.30 57028.62 88888.00 2009-03-09 20:54:03.568 068 13102.50 508.05 57028.38 88888.00 2009-03-09 20:54:04.568 068 13102.24 508.92 57028.87 88888.00 2009-03-09 20:54:05.568 068 13101.85 508.17 57029.11 88888.00 2009-03-09 20:54:06.568 068 13102.37 508.54 57028.38 88888.00 2009-03-09 20:54:07.568 068 13102.24 508.54 57028.38 88888.00 2009-03-09 20:54:08.568 068 13102.11 508.54 57028.13 88888.00 2009-03-09 20:54:09.568 068 13101.98 508.67 57028.13 88888.00 2009-03-09 20:54:10.568 068 13102.50 508.67 57028.50 88888.00 2009-03-09 20:54:11.568 068 13101.98 508.54 57028.50 88888.00 2009-03-09 20:54:12.568 068 13101.59 508.67 57028.13 88888.00 2009-03-09 20:54:13.568 068 13101.72 509.29 57027.77 88888.00 2009-03-09 20:54:14.568 068 13102.11 509.29 57027.77 88888.00 2009-03-09 20:54:15.568 068 13101.59 509.66 57027.77 88888.00 2009-03-09 20:54:16.568 068 13100.81 509.53 57028.38 88888.00 2009-03-09 20:54:17.568 068 13101.59 508.17 57028.26 88888.00 2009-03-09 20:54:18.568 068 13100.81 509.66 57027.89 88888.00 2009-03-09 20:54:19.568 068 13101.72 509.41 57028.01 88888.00 2009-03-09 20:54:20.568 068 13101.59 509.04 57028.13 88888.00 2009-03-09 20:54:21.568 068 13101.46 509.29 57028.13 88888.00 2009-03-09 20:54:22.568 068 13100.55 509.41 57028.26 88888.00 2009-03-09 20:54:23.568 068 13101.20 509.53 57028.75 88888.00 2009-03-09 20:54:24.568 068 13100.94 509.16 57027.89 88888.00 2009-03-09 20:54:25.568 068 13101.20 508.92 57029.23 88888.00 2009-03-09 20:54:26.568 068 13100.68 509.78 57028.26 88888.00 2009-03-09 20:54:27.568 068 13100.81 509.78 57028.38 88888.00 2009-03-09 20:54:28.568 068 13100.55 510.40 57028.50 88888.00 2009-03-09 20:54:29.568 068 13100.29 508.92 57028.38 88888.00 2009-03-09 20:54:30.568 068 13100.94 509.53 57028.38 88888.00 2009-03-09 20:54:31.568 068 13099.90 509.53 57028.26 88888.00 2009-03-09 20:54:32.568 068 13099.51 509.78 57028.38 88888.00 2009-03-09 20:54:33.568 068 13099.90 509.66 57028.13 88888.00 2009-03-09 20:54:34.568 068 13100.03 509.78 57028.26 88888.00 2009-03-09 20:54:35.568 068 13099.38 509.78 57027.77 88888.00 2009-03-09 20:54:36.568 068 13099.90 509.29 57028.13 88888.00 2009-03-09 20:54:37.568 068 13100.29 509.16 57028.38 88888.00 2009-03-09 20:54:38.568 068 13099.51 508.54 57028.01 88888.00 2009-03-09 20:54:39.568 068 13099.64 508.67 57028.62 88888.00 2009-03-09 20:54:40.568 068 13098.99 509.66 57027.89 88888.00 2009-03-09 20:54:41.568 068 13099.25 509.41 57028.13 88888.00 2009-03-09 20:54:42.568 068 13099.90 509.53 57028.26 88888.00 2009-03-09 20:54:43.568 068 13099.12 508.67 57028.01 88888.00 2009-03-09 20:54:44.568 068 13099.51 508.92 57027.89 88888.00 2009-03-09 20:54:45.568 068 13098.86 509.04 57027.52 88888.00 2009-03-09 20:54:46.568 068 13099.25 509.29 57027.89 88888.00 2009-03-09 20:54:47.568 068 13098.73 509.78 57027.77 88888.00 2009-03-09 20:54:48.568 068 13099.25 509.04 57028.13 88888.00 2009-03-09 20:54:49.568 068 13098.99 509.16 57028.13 88888.00 2009-03-09 20:54:50.568 068 13098.73 509.16 57028.13 88888.00 2009-03-09 20:54:51.568 068 13099.12 509.29 57027.77 88888.00 2009-03-09 20:54:52.568 068 13098.73 509.16 57027.77 88888.00 2009-03-09 20:54:53.568 068 13098.47 509.29 57027.64 88888.00 2009-03-09 20:54:54.568 068 13099.12 509.53 57027.89 88888.00 2009-03-09 20:54:55.568 068 13098.47 509.29 57028.62 88888.00 2009-03-09 20:54:56.568 068 13099.38 509.04 57028.26 88888.00 2009-03-09 20:54:57.568 068 13098.86 508.42 57028.38 88888.00 2009-03-09 20:54:58.568 068 13098.60 508.92 57027.28 88888.00 2009-03-09 20:54:59.568 068 13098.86 508.92 57027.40 88888.00 2009-03-09 20:55:00.568 068 13098.86 508.67 57027.52 88888.00 2009-03-09 20:55:01.568 068 13098.47 508.54 57027.40 88888.00 2009-03-09 20:55:02.568 068 13099.38 508.30 57028.01 88888.00 2009-03-09 20:55:03.568 068 13098.73 508.30 57028.01 88888.00 2009-03-09 20:55:04.568 068 13098.73 508.42 57027.28 88888.00 2009-03-09 20:55:05.568 068 13098.86 508.17 57027.89 88888.00 2009-03-09 20:55:06.568 068 13098.47 508.05 57027.89 88888.00 2009-03-09 20:55:07.568 068 13098.34 507.80 57027.52 88888.00 2009-03-09 20:55:08.568 068 13098.60 508.17 57028.26 88888.00 2009-03-09 20:55:09.568 068 13098.60 508.54 57027.89 88888.00 2009-03-09 20:55:10.568 068 13098.47 508.17 57027.77 88888.00 2009-03-09 20:55:11.568 068 13098.21 507.18 57027.40 88888.00 2009-03-09 20:55:12.568 068 13098.08 507.55 57027.77 88888.00 2009-03-09 20:55:13.568 068 13098.47 507.68 57028.13 88888.00 2009-03-09 20:55:14.568 068 13098.99 507.43 57027.64 88888.00 2009-03-09 20:55:15.568 068 13098.08 507.18 57027.52 88888.00 2009-03-09 20:55:16.568 068 13098.60 507.18 57027.04 88888.00 2009-03-09 20:55:17.568 068 13097.17 507.55 57027.52 88888.00 2009-03-09 20:55:18.568 068 13098.21 507.18 57027.64 88888.00 2009-03-09 20:55:19.568 068 13099.12 506.44 57027.28 88888.00 2009-03-09 20:55:20.568 068 13097.69 506.81 57028.50 88888.00 2009-03-09 20:55:21.568 068 13098.08 506.19 57027.89 88888.00 2009-03-09 20:55:22.568 068 13097.95 506.44 57027.28 88888.00 2009-03-09 20:55:23.568 068 13097.82 506.56 57027.28 88888.00 2009-03-09 20:55:24.568 068 13097.95 505.94 57027.04 88888.00 2009-03-09 20:55:25.568 068 13097.69 505.82 57027.64 88888.00 2009-03-09 20:55:26.568 068 13098.08 506.19 57027.28 88888.00 2009-03-09 20:55:27.568 068 13097.17 505.08 57027.52 88888.00 2009-03-09 20:55:28.568 068 13097.30 505.57 57027.52 88888.00 2009-03-09 20:55:29.568 068 13097.82 505.70 57027.28 88888.00 2009-03-09 20:55:30.568 068 13097.04 505.32 57027.40 88888.00 2009-03-09 20:55:31.568 068 13097.43 505.32 57027.52 88888.00 2009-03-09 20:55:32.568 068 13097.43 505.57 57027.77 88888.00 2009-03-09 20:55:33.568 068 13098.08 505.08 57027.28 88888.00 2009-03-09 20:55:34.568 068 13097.69 505.57 57027.04 88888.00 2009-03-09 20:55:35.568 068 13097.69 505.57 57027.40 88888.00 2009-03-09 20:55:36.568 068 13097.30 505.45 57027.77 88888.00 2009-03-09 20:55:37.568 068 13098.47 505.45 57027.64 88888.00 2009-03-09 20:55:38.568 068 13096.91 505.32 57027.52 88888.00 2009-03-09 20:55:39.568 068 13097.43 505.45 57027.89 88888.00 2009-03-09 20:55:40.568 068 13097.95 505.45 57027.89 88888.00 2009-03-09 20:55:41.568 068 13097.69 505.45 57027.89 88888.00 2009-03-09 20:55:42.568 068 13097.95 505.20 57027.40 88888.00 2009-03-09 20:55:43.568 068 13097.69 505.57 57027.28 88888.00 2009-03-09 20:55:44.568 068 13098.08 505.82 57027.28 88888.00 2009-03-09 20:55:45.568 068 13098.08 505.94 57027.89 88888.00 2009-03-09 20:55:46.568 068 13098.21 505.94 57027.89 88888.00 2009-03-09 20:55:47.568 068 13098.47 505.57 57028.13 88888.00 2009-03-09 20:55:48.568 068 13098.99 505.08 57027.77 88888.00 2009-03-09 20:55:49.568 068 13098.47 505.20 57027.04 88888.00 2009-03-09 20:55:50.568 068 13098.86 505.82 57027.52 88888.00 2009-03-09 20:55:51.568 068 13098.47 505.82 57028.01 88888.00 2009-03-09 20:55:52.568 068 13098.47 505.82 57027.64 88888.00 2009-03-09 20:55:53.568 068 13100.42 505.45 57026.79 88888.00 2009-03-09 20:55:54.568 068 13098.99 505.57 57027.77 88888.00 2009-03-09 20:55:55.568 068 13100.16 505.82 57028.13 88888.00 2009-03-09 20:55:56.568 068 13099.51 505.82 57027.77 88888.00 2009-03-09 20:55:57.568 068 13099.25 505.94 57027.89 88888.00 2009-03-09 20:55:58.568 068 13099.25 506.07 57027.64 88888.00 2009-03-09 20:55:59.568 068 13099.77 506.19 57028.26 88888.00 2009-03-09 20:56:00.568 068 13099.51 505.45 57027.16 88888.00 2009-03-09 20:56:01.568 068 13099.90 505.94 57027.16 88888.00 2009-03-09 20:56:02.568 068 13100.29 506.07 57027.64 88888.00 2009-03-09 20:56:03.568 068 13100.03 506.31 57027.40 88888.00 2009-03-09 20:56:04.568 068 13099.77 506.07 57027.52 88888.00 2009-03-09 20:56:05.568 068 13100.55 505.82 57027.77 88888.00 2009-03-09 20:56:06.568 068 13100.42 506.69 57027.77 88888.00 2009-03-09 20:56:07.568 068 13100.29 506.56 57028.13 88888.00 2009-03-09 20:56:08.568 068 13100.42 506.31 57028.01 88888.00 2009-03-09 20:56:09.568 068 13100.55 506.56 57027.64 88888.00 2009-03-09 20:56:10.568 068 13100.68 505.82 57028.26 88888.00 2009-03-09 20:56:11.568 068 13099.77 506.93 57028.13 88888.00 2009-03-09 20:56:12.568 068 13100.68 506.93 57028.38 88888.00 2009-03-09 20:56:13.568 068 13100.42 507.18 57027.77 88888.00 2009-03-09 20:56:14.568 068 13100.55 507.68 57027.52 88888.00 2009-03-09 20:56:15.568 068 13101.07 506.19 57028.13 88888.00 2009-03-09 20:56:16.568 068 13100.55 507.55 57028.26 88888.00 2009-03-09 20:56:17.568 068 13100.81 507.18 57028.62 88888.00 2009-03-09 20:56:18.568 068 13100.42 507.06 57027.64 88888.00 2009-03-09 20:56:19.568 068 13101.20 507.68 57028.26 88888.00 2009-03-09 20:56:20.568 068 13100.81 507.92 57028.01 88888.00 2009-03-09 20:56:21.568 068 13101.20 507.18 57028.26 88888.00 2009-03-09 20:56:22.568 068 13101.20 507.31 57028.13 88888.00 2009-03-09 20:56:23.568 068 13101.59 506.81 57028.62 88888.00 2009-03-09 20:56:24.568 068 13101.20 507.31 57027.89 88888.00 2009-03-09 20:56:25.568 068 13101.33 507.31 57028.38 88888.00 2009-03-09 20:56:26.568 068 13101.20 507.31 57028.75 88888.00 2009-03-09 20:56:27.568 068 13101.72 507.92 57028.38 88888.00 2009-03-09 20:56:28.568 068 13100.81 507.68 57028.26 88888.00 2009-03-09 20:56:29.568 068 13100.42 507.55 57028.50 88888.00 2009-03-09 20:56:30.568 068 13101.07 507.55 57027.89 88888.00 2009-03-09 20:56:31.568 068 13101.46 507.80 57028.13 88888.00 2009-03-09 20:56:32.568 068 13101.59 508.42 57028.50 88888.00 2009-03-09 20:56:33.568 068 13101.46 507.92 57028.62 88888.00 2009-03-09 20:56:34.568 068 13101.98 508.92 57028.62 88888.00 2009-03-09 20:56:35.568 068 13101.98 508.79 57028.62 88888.00 2009-03-09 20:56:36.568 068 13101.59 508.05 57028.01 88888.00 2009-03-09 20:56:37.568 068 13100.94 508.42 57028.38 88888.00 2009-03-09 20:56:38.568 068 13101.59 509.04 57028.26 88888.00 2009-03-09 20:56:39.568 068 13101.20 508.92 57028.75 88888.00 2009-03-09 20:56:40.568 068 13101.46 508.42 57028.50 88888.00 2009-03-09 20:56:41.568 068 13101.20 508.30 57028.38 88888.00 2009-03-09 20:56:42.568 068 13100.94 509.41 57028.50 88888.00 2009-03-09 20:56:43.568 068 13101.85 508.92 57028.75 88888.00 2009-03-09 20:56:44.568 068 13102.24 508.54 57027.77 88888.00 2009-03-09 20:56:45.568 068 13101.98 509.53 57028.38 88888.00 2009-03-09 20:56:46.568 068 13101.20 509.16 57027.89 88888.00 2009-03-09 20:56:47.568 068 13101.72 509.29 57028.38 88888.00 2009-03-09 20:56:48.568 068 13101.20 509.29 57028.13 88888.00 2009-03-09 20:56:49.568 068 13101.85 508.79 57028.38 88888.00 2009-03-09 20:56:50.568 068 13100.94 509.53 57028.13 88888.00 2009-03-09 20:56:51.568 068 13100.81 509.41 57028.13 88888.00 2009-03-09 20:56:52.568 068 13101.20 509.53 57027.77 88888.00 2009-03-09 20:56:53.568 068 13101.59 509.53 57028.87 88888.00 2009-03-09 20:56:54.568 068 13101.72 509.41 57028.75 88888.00 2009-03-09 20:56:55.568 068 13101.33 509.78 57028.26 88888.00 2009-03-09 20:56:56.568 068 13101.20 508.79 57028.26 88888.00 2009-03-09 20:56:57.568 068 13100.81 509.04 57027.89 88888.00 2009-03-09 20:56:58.568 068 13100.55 509.16 57027.89 88888.00 2009-03-09 20:56:59.568 068 13101.46 509.41 57028.13 88888.00 2009-03-09 20:57:00.568 068 13101.46 509.29 57028.01 88888.00 2009-03-09 20:57:01.568 068 13100.94 509.53 57028.01 88888.00 2009-03-09 20:57:02.568 068 13101.33 509.53 57028.01 88888.00 2009-03-09 20:57:03.568 068 13100.03 509.16 57028.26 88888.00 2009-03-09 20:57:04.568 068 13101.07 509.04 57027.64 88888.00 2009-03-09 20:57:05.568 068 13100.55 509.41 57027.40 88888.00 2009-03-09 20:57:06.568 068 13100.42 509.04 57027.52 88888.00 2009-03-09 20:57:07.568 068 13100.94 509.41 57027.89 88888.00 2009-03-09 20:57:08.568 068 13101.07 509.04 57028.26 88888.00 2009-03-09 20:57:09.568 068 13099.90 509.53 57028.62 88888.00 2009-03-09 20:57:10.568 068 13100.16 508.54 57027.89 88888.00 2009-03-09 20:57:11.568 068 13099.90 509.29 57028.13 88888.00 2009-03-09 20:57:12.568 068 13100.68 510.15 57027.89 88888.00 2009-03-09 20:57:13.568 068 13099.90 509.29 57028.38 88888.00 2009-03-09 20:57:14.568 068 13100.03 509.16 57027.52 88888.00 2009-03-09 20:57:15.568 068 13100.42 508.42 57027.89 88888.00 2009-03-09 20:57:16.568 068 13100.42 509.16 57028.13 88888.00 2009-03-09 20:57:17.568 068 13100.29 509.04 57027.89 88888.00 2009-03-09 20:57:18.568 068 13100.16 508.67 57027.77 88888.00 2009-03-09 20:57:19.568 068 13099.90 509.16 57028.26 88888.00 2009-03-09 20:57:20.568 068 13099.77 508.54 57027.89 88888.00 2009-03-09 20:57:21.568 068 13100.81 509.04 57027.28 88888.00 2009-03-09 20:57:22.568 068 13099.64 508.67 57028.01 88888.00 2009-03-09 20:57:23.568 068 13100.29 508.79 57027.64 88888.00 2009-03-09 20:57:24.568 068 13100.68 509.04 57028.13 88888.00 2009-03-09 20:57:25.568 068 13099.77 509.04 57027.04 88888.00 2009-03-09 20:57:26.568 068 13099.25 508.54 57027.28 88888.00 2009-03-09 20:57:27.568 068 13099.64 508.79 57027.64 88888.00 2009-03-09 20:57:28.568 068 13099.77 508.67 57027.89 88888.00 2009-03-09 20:57:29.568 068 13099.38 508.67 57027.52 88888.00 2009-03-09 20:57:30.568 068 13099.51 508.17 57027.28 88888.00 2009-03-09 20:57:31.568 068 13099.90 508.17 57027.40 88888.00 2009-03-09 20:57:32.568 068 13099.51 508.54 57027.52 88888.00 2009-03-09 20:57:33.568 068 13099.38 508.54 57027.16 88888.00 2009-03-09 20:57:34.568 068 13099.90 508.05 57027.64 88888.00 2009-03-09 20:57:35.568 068 13099.90 508.30 57027.77 88888.00 2009-03-09 20:57:36.568 068 13099.12 507.68 57027.28 88888.00 2009-03-09 20:57:37.568 068 13099.77 507.80 57028.26 88888.00 2009-03-09 20:57:38.568 068 13099.25 508.05 57027.28 88888.00 2009-03-09 20:57:39.568 068 13098.99 508.79 57027.64 88888.00 2009-03-09 20:57:40.568 068 13099.38 508.42 57027.77 88888.00 2009-03-09 20:57:41.568 068 13099.51 508.17 57026.79 88888.00 2009-03-09 20:57:42.568 068 13099.64 508.17 57027.52 88888.00 2009-03-09 20:57:43.568 068 13099.12 508.92 57028.13 88888.00 2009-03-09 20:57:44.568 068 13099.51 507.68 57027.64 88888.00 2009-03-09 20:57:45.568 068 13099.51 507.92 57027.64 88888.00 2009-03-09 20:57:46.567 068 13099.77 507.55 57027.64 88888.00 2009-03-09 20:57:47.567 068 13098.99 507.43 57027.16 88888.00 2009-03-09 20:57:48.567 068 13099.38 507.68 57028.13 88888.00 2009-03-09 20:57:49.567 068 13099.12 508.30 57027.52 88888.00 2009-03-09 20:57:50.567 068 13099.77 507.31 57027.16 88888.00 2009-03-09 20:57:51.567 068 13100.03 507.43 57027.40 88888.00 2009-03-09 20:57:52.567 068 13099.38 507.80 57027.64 88888.00 2009-03-09 20:57:53.567 068 13100.03 507.43 57027.77 88888.00 2009-03-09 20:57:54.567 068 13098.73 507.55 57027.40 88888.00 2009-03-09 20:57:55.567 068 13099.51 507.68 57027.40 88888.00 2009-03-09 20:57:56.567 068 13099.25 508.17 57027.52 88888.00 2009-03-09 20:57:57.567 068 13099.90 508.30 57027.77 88888.00 2009-03-09 20:57:58.567 068 13099.77 508.05 57027.52 88888.00 2009-03-09 20:57:59.567 068 13098.60 508.17 57027.28 88888.00 2009-03-09 20:58:00.567 068 13098.73 508.30 57028.01 88888.00 2009-03-09 20:58:01.567 068 13099.64 507.68 57027.16 88888.00 2009-03-09 20:58:02.567 068 13099.38 508.05 57027.28 88888.00 2009-03-09 20:58:03.567 068 13098.99 507.68 57027.28 88888.00 2009-03-09 20:58:04.567 068 13099.90 507.80 57027.28 88888.00 2009-03-09 20:58:05.567 068 13099.12 508.17 57028.01 88888.00 2009-03-09 20:58:06.567 068 13099.51 508.67 57027.77 88888.00 2009-03-09 20:58:07.567 068 13099.38 507.55 57027.77 88888.00 2009-03-09 20:58:08.567 068 13099.64 508.42 57027.04 88888.00 2009-03-09 20:58:09.567 068 13099.51 508.79 57027.77 88888.00 2009-03-09 20:58:10.567 068 13098.99 508.17 57028.13 88888.00 2009-03-09 20:58:11.567 068 13098.99 508.92 57027.52 88888.00 2009-03-09 20:58:12.567 068 13099.25 508.54 57028.13 88888.00 2009-03-09 20:58:13.567 068 13099.51 508.42 57028.13 88888.00 2009-03-09 20:58:14.567 068 13099.38 508.67 57027.52 88888.00 2009-03-09 20:58:15.567 068 13098.99 508.17 57027.77 88888.00 2009-03-09 20:58:16.567 068 13099.77 508.42 57027.04 88888.00 2009-03-09 20:58:17.567 068 13099.25 508.30 57027.77 88888.00 2009-03-09 20:58:18.567 068 13099.12 508.54 57028.50 88888.00 2009-03-09 20:58:19.567 068 13100.42 508.54 57027.28 88888.00 2009-03-09 20:58:20.567 068 13098.86 508.67 57028.50 88888.00 2009-03-09 20:58:21.567 068 13099.38 508.92 57028.13 88888.00 2009-03-09 20:58:22.567 068 13098.73 508.05 57028.13 88888.00 2009-03-09 20:58:23.567 068 13099.64 508.67 57027.52 88888.00 2009-03-09 20:58:24.567 068 13098.47 508.05 57028.38 88888.00 2009-03-09 20:58:25.567 068 13098.86 508.30 57028.26 88888.00 2009-03-09 20:58:26.567 068 13098.73 508.05 57027.52 88888.00 2009-03-09 20:58:27.567 068 13099.51 508.30 57027.77 88888.00 2009-03-09 20:58:28.567 068 13098.73 508.42 57027.64 88888.00 2009-03-09 20:58:29.567 068 13098.99 508.42 57027.64 88888.00 2009-03-09 20:58:30.567 068 13099.12 508.67 57028.13 88888.00 2009-03-09 20:58:31.567 068 13099.25 507.68 57028.13 88888.00 2009-03-09 20:58:32.567 068 13099.64 508.05 57027.40 88888.00 2009-03-09 20:58:33.567 068 13099.12 508.42 57027.89 88888.00 2009-03-09 20:58:34.567 068 13099.77 507.92 57028.38 88888.00 2009-03-09 20:58:35.567 068 13098.99 507.31 57028.50 88888.00 2009-03-09 20:58:36.567 068 13099.12 507.06 57028.01 88888.00 2009-03-09 20:58:37.567 068 13098.99 508.17 57028.38 88888.00 2009-03-09 20:58:38.567 068 13098.21 507.18 57027.89 88888.00 2009-03-09 20:58:39.567 068 13098.86 507.18 57028.13 88888.00 2009-03-09 20:58:40.567 068 13099.12 507.18 57027.89 88888.00 2009-03-09 20:58:41.567 068 13099.64 507.55 57027.52 88888.00 2009-03-09 20:58:42.567 068 13099.25 507.55 57027.77 88888.00 2009-03-09 20:58:43.567 068 13099.64 507.43 57027.77 88888.00 2009-03-09 20:58:44.567 068 13099.25 506.44 57027.28 88888.00 2009-03-09 20:58:45.567 068 13098.60 507.06 57028.13 88888.00 2009-03-09 20:58:46.567 068 13099.25 507.18 57027.77 88888.00 2009-03-09 20:58:47.567 068 13098.99 507.68 57028.62 88888.00 2009-03-09 20:58:48.567 068 13099.90 505.94 57028.50 88888.00 2009-03-09 20:58:49.567 068 13099.38 507.06 57028.26 88888.00 2009-03-09 20:58:50.567 068 13098.47 506.69 57027.64 88888.00 2009-03-09 20:58:51.567 068 13098.99 506.56 57028.01 88888.00 2009-03-09 20:58:52.567 068 13099.64 506.69 57028.01 88888.00 2009-03-09 20:58:53.567 068 13099.64 506.69 57028.50 88888.00 2009-03-09 20:58:54.567 068 13098.99 507.31 57028.26 88888.00 2009-03-09 20:58:55.567 068 13099.90 506.81 57028.01 88888.00 2009-03-09 20:58:56.567 068 13099.90 506.56 57028.26 88888.00 2009-03-09 20:58:57.567 068 13099.51 507.06 57028.01 88888.00 2009-03-09 20:58:58.567 068 13099.90 507.31 57028.01 88888.00 2009-03-09 20:58:59.567 068 13100.16 507.06 57028.01 88888.00 2009-03-09 20:59:00.567 068 13100.03 507.31 57028.26 88888.00 2009-03-09 20:59:01.567 068 13099.51 506.56 57028.38 88888.00 2009-03-09 20:59:02.567 068 13100.16 507.06 57028.50 88888.00 2009-03-09 20:59:03.567 068 13099.64 506.56 57028.26 88888.00 2009-03-09 20:59:04.567 068 13100.55 506.93 57028.13 88888.00 2009-03-09 20:59:05.567 068 13100.42 507.18 57028.13 88888.00 2009-03-09 20:59:06.567 068 13100.42 506.93 57028.26 88888.00 2009-03-09 20:59:07.567 068 13099.77 506.93 57028.26 88888.00 2009-03-09 20:59:08.567 068 13100.42 507.06 57027.04 88888.00 2009-03-09 20:59:09.567 068 13100.42 506.93 57028.01 88888.00 2009-03-09 20:59:10.567 068 13100.94 506.93 57028.01 88888.00 2009-03-09 20:59:11.567 068 13100.29 507.31 57028.13 88888.00 2009-03-09 20:59:12.567 068 13101.07 506.81 57028.75 88888.00 2009-03-09 20:59:13.567 068 13100.68 507.18 57028.01 88888.00 2009-03-09 20:59:14.567 068 13100.68 507.43 57027.64 88888.00 2009-03-09 20:59:15.567 068 13100.16 507.31 57027.77 88888.00 2009-03-09 20:59:16.567 068 13100.42 507.55 57028.13 88888.00 2009-03-09 20:59:17.567 068 13100.16 507.18 57028.26 88888.00 2009-03-09 20:59:18.567 068 13100.68 507.80 57027.77 88888.00 2009-03-09 20:59:19.567 068 13100.42 507.43 57028.38 88888.00 2009-03-09 20:59:20.567 068 13100.55 507.80 57028.87 88888.00 2009-03-09 20:59:21.567 068 13100.68 507.43 57028.01 88888.00 2009-03-09 20:59:22.567 068 13100.68 507.68 57028.26 88888.00 2009-03-09 20:59:23.567 068 13101.46 507.80 57028.13 88888.00 2009-03-09 20:59:24.567 068 13099.90 507.06 57028.13 88888.00 2009-03-09 20:59:25.567 068 13100.68 507.80 57027.89 88888.00 2009-03-09 20:59:26.567 068 13100.55 507.68 57028.75 88888.00 2009-03-09 20:59:27.567 068 13099.77 507.68 57028.38 88888.00 2009-03-09 20:59:28.567 068 13100.16 507.43 57028.13 88888.00 2009-03-09 20:59:29.567 068 13100.55 507.31 57027.77 88888.00 2009-03-09 20:59:30.567 068 13100.03 507.68 57028.13 88888.00 2009-03-09 20:59:31.567 068 13100.03 507.68 57027.77 88888.00 2009-03-09 20:59:32.567 068 13100.29 507.80 57028.38 88888.00 2009-03-09 20:59:33.567 068 13099.64 507.55 57028.62 88888.00 2009-03-09 20:59:34.567 068 13099.90 507.68 57027.77 88888.00 2009-03-09 20:59:35.567 068 13099.51 507.92 57028.01 88888.00 2009-03-09 20:59:36.567 068 13100.03 508.42 57028.01 88888.00 2009-03-09 20:59:37.567 068 13099.77 508.30 57028.50 88888.00 2009-03-09 20:59:38.567 068 13100.42 507.68 57028.26 88888.00 2009-03-09 20:59:39.567 068 13100.03 508.17 57028.75 88888.00 2009-03-09 20:59:40.567 068 13100.68 507.31 57028.01 88888.00 2009-03-09 20:59:41.567 068 13100.03 508.54 57028.50 88888.00 2009-03-09 20:59:42.567 068 13099.51 507.55 57027.89 88888.00 2009-03-09 20:59:43.567 068 13100.42 508.05 57027.89 88888.00 2009-03-09 20:59:44.567 068 13099.90 507.55 57028.13 88888.00 2009-03-09 20:59:45.567 068 13100.16 508.05 57028.13 88888.00 2009-03-09 20:59:46.567 068 13100.55 508.05 57027.77 88888.00 2009-03-09 20:59:47.567 068 13099.77 507.06 57028.38 88888.00 2009-03-09 20:59:48.567 068 13099.12 508.30 57028.01 88888.00 2009-03-09 20:59:49.567 068 13099.51 508.42 57027.64 88888.00 2009-03-09 20:59:50.567 068 13100.29 508.42 57027.77 88888.00 2009-03-09 20:59:51.567 068 13100.29 508.42 57027.64 88888.00 2009-03-09 20:59:52.567 068 13100.29 507.31 57028.50 88888.00 2009-03-09 20:59:53.567 068 13099.64 507.92 57028.01 88888.00 2009-03-09 20:59:54.567 068 13100.68 507.92 57027.52 88888.00 2009-03-09 20:59:55.567 068 13100.16 507.68 57028.50 88888.00 2009-03-09 21:00:00.567 068 13100.16 507.80 57027.89 88888.00 2009-03-09 21:00:01.567 068 13099.12 508.05 57027.89 88888.00 2009-03-09 21:00:02.567 068 13099.51 507.92 57027.64 88888.00 2009-03-09 21:00:03.567 068 13099.90 507.55 57027.89 88888.00 2009-03-09 21:00:04.567 068 13100.29 507.68 57028.13 88888.00 2009-03-09 21:00:05.567 068 13100.55 507.80 57027.77 88888.00 2009-03-09 21:00:06.567 068 13100.42 508.79 57028.01 88888.00 2009-03-09 21:00:07.567 068 13099.77 508.30 57028.01 88888.00 2009-03-09 21:00:08.567 068 13100.03 508.67 57027.77 88888.00 2009-03-09 21:00:09.567 068 13100.03 508.17 57028.38 88888.00 2009-03-09 21:00:10.567 068 13100.55 507.80 57027.89 88888.00 2009-03-09 21:00:11.567 068 13099.90 508.17 57028.26 88888.00 2009-03-09 21:00:12.567 068 13100.16 508.54 57028.13 88888.00 2009-03-09 21:00:13.567 068 13099.64 508.30 57027.77 88888.00 2009-03-09 21:00:14.567 068 13099.64 508.79 57028.50 88888.00 2009-03-09 21:00:15.567 068 13098.99 508.17 57027.64 88888.00 2009-03-09 21:00:16.567 068 13099.64 507.80 57027.52 88888.00 2009-03-09 21:00:17.567 068 13098.99 507.92 57027.89 88888.00 2009-03-09 21:00:18.567 068 13099.51 508.17 57027.64 88888.00 2009-03-09 21:00:19.567 068 13098.47 507.80 57027.52 88888.00 2009-03-09 21:00:20.567 068 13099.12 508.67 57027.64 88888.00 2009-03-09 21:00:21.567 068 13099.64 507.92 57028.26 88888.00 2009-03-09 21:00:22.567 068 13099.64 508.30 57027.16 88888.00 2009-03-09 21:00:23.567 068 13098.73 508.79 57027.89 88888.00 2009-03-09 21:00:24.567 068 13099.25 508.42 57027.89 88888.00 2009-03-09 21:00:25.567 068 13098.60 507.92 57027.77 88888.00 2009-03-09 21:00:26.567 068 13098.86 508.17 57027.77 88888.00 2009-03-09 21:00:27.567 068 13098.60 508.17 57027.52 88888.00 2009-03-09 21:00:28.567 068 13098.73 508.30 57027.64 88888.00 2009-03-09 21:00:29.567 068 13098.73 507.92 57027.16 88888.00 2009-03-09 21:00:30.567 068 13098.86 507.80 57027.40 88888.00 2009-03-09 21:00:31.567 068 13099.38 507.80 57027.16 88888.00 2009-03-09 21:00:32.567 068 13098.47 508.05 57027.52 88888.00 2009-03-09 21:00:33.567 068 13098.73 508.05 57027.77 88888.00 2009-03-09 21:00:34.567 068 13098.99 508.05 57027.28 88888.00 2009-03-09 21:00:35.567 068 13098.47 507.55 57027.89 88888.00 2009-03-09 21:00:36.567 068 13098.21 508.42 57027.77 88888.00 2009-03-09 21:00:37.567 068 13098.73 506.93 57027.64 88888.00 2009-03-09 21:00:38.567 068 13098.21 506.93 57027.77 88888.00 2009-03-09 21:00:39.567 068 13097.95 507.55 57028.01 88888.00 2009-03-09 21:00:40.567 068 13098.47 508.05 57027.77 88888.00 2009-03-09 21:00:41.567 068 13098.73 507.80 57027.77 88888.00 2009-03-09 21:00:42.567 068 13098.47 507.68 57027.40 88888.00 2009-03-09 21:00:43.567 068 13098.08 507.55 57027.89 88888.00 2009-03-09 21:00:44.567 068 13097.95 507.80 57027.16 88888.00 2009-03-09 21:00:45.567 068 13097.82 507.31 57027.64 88888.00 2009-03-09 21:00:46.567 068 13098.08 507.43 57026.79 88888.00 2009-03-09 21:00:47.567 068 13098.47 507.43 57027.64 88888.00 2009-03-09 21:00:48.567 068 13098.47 507.55 57027.40 88888.00 2009-03-09 21:00:49.567 068 13098.21 507.43 57027.40 88888.00 2009-03-09 21:00:50.567 068 13098.21 507.06 57027.77 88888.00 2009-03-09 21:00:51.567 068 13097.69 508.05 57027.52 88888.00 2009-03-09 21:00:52.567 068 13098.21 507.43 57027.64 88888.00 2009-03-09 21:00:53.567 068 13097.56 507.31 57028.01 88888.00 2009-03-09 21:00:54.567 068 13097.69 507.06 57026.67 88888.00 2009-03-09 21:00:55.567 068 13098.21 507.43 57027.16 88888.00 2009-03-09 21:00:56.567 068 13098.47 507.68 57027.40 88888.00 2009-03-09 21:00:57.567 068 13097.56 507.68 57027.04 88888.00 2009-03-09 21:00:58.567 068 13098.21 507.80 57028.26 88888.00 2009-03-09 21:00:59.567 068 13098.34 507.92 57027.89 88888.00 2009-03-09 21:01:00.567 068 13097.69 507.68 57027.04 88888.00 2009-03-09 21:01:01.567 068 13098.34 508.17 57027.40 88888.00 2009-03-09 21:01:02.567 068 13097.43 508.05 57027.40 88888.00 2009-03-09 21:01:03.567 068 13097.82 507.80 57027.52 88888.00 2009-03-09 21:01:04.567 068 13098.08 508.54 57027.64 88888.00 2009-03-09 21:01:05.567 068 13097.82 507.55 57027.52 88888.00 2009-03-09 21:01:06.567 068 13098.08 508.30 57026.91 88888.00 2009-03-09 21:01:07.567 068 13097.56 508.17 57027.64 88888.00 2009-03-09 21:01:08.567 068 13097.95 507.43 57026.91 88888.00 2009-03-09 21:01:09.567 068 13097.17 507.80 57026.67 88888.00 2009-03-09 21:01:10.567 068 13097.56 507.68 57027.40 88888.00 2009-03-09 21:01:11.567 068 13097.30 508.17 57027.89 88888.00 2009-03-09 21:01:12.567 068 13097.43 507.92 57026.79 88888.00 2009-03-09 21:01:13.567 068 13097.56 507.80 57027.16 88888.00 2009-03-09 21:01:14.567 068 13097.69 508.67 57027.52 88888.00 2009-03-09 21:01:15.567 068 13097.56 508.05 57026.42 88888.00 2009-03-09 21:01:16.567 068 13097.04 507.18 57027.40 88888.00 2009-03-09 21:01:17.567 068 13097.04 507.80 57027.64 88888.00 2009-03-09 21:01:18.567 068 13097.82 508.17 57027.28 88888.00 2009-03-09 21:01:19.567 068 13096.91 507.92 57027.52 88888.00 2009-03-09 21:01:20.567 068 13097.69 507.80 57027.52 88888.00 2009-03-09 21:01:21.567 068 13097.82 507.80 57027.04 88888.00 2009-03-09 21:01:22.567 068 13097.82 507.68 57027.40 88888.00 2009-03-09 21:01:23.567 068 13097.30 508.17 57026.91 88888.00 2009-03-09 21:01:24.567 068 13097.56 507.68 57027.64 88888.00 2009-03-09 21:01:25.567 068 13097.43 508.30 57027.89 88888.00 2009-03-09 21:01:26.567 068 13097.43 506.93 57027.77 88888.00 2009-03-09 21:01:27.567 068 13097.17 507.18 57027.77 88888.00 2009-03-09 21:01:28.567 068 13097.04 508.05 57027.16 88888.00 2009-03-09 21:01:29.567 068 13097.43 508.30 57027.77 88888.00 2009-03-09 21:01:30.567 068 13098.34 507.80 57026.91 88888.00 2009-03-09 21:01:31.567 068 13097.04 507.68 57027.16 88888.00 2009-03-09 21:01:32.567 068 13097.04 507.92 57026.91 88888.00 2009-03-09 21:01:33.567 068 13097.43 507.68 57027.77 88888.00 2009-03-09 21:01:34.567 068 13097.56 507.43 57027.52 88888.00 2009-03-09 21:01:35.567 068 13097.95 507.55 57027.40 88888.00 2009-03-09 21:01:36.567 068 13097.56 507.43 57027.77 88888.00 2009-03-09 21:01:37.567 068 13097.82 507.43 57027.89 88888.00 2009-03-09 21:01:38.567 068 13098.34 507.43 57028.13 88888.00 2009-03-09 21:01:39.567 068 13097.95 507.55 57027.28 88888.00 2009-03-09 21:01:40.567 068 13098.21 506.69 57027.28 88888.00 2009-03-09 21:01:41.567 068 13098.47 507.92 57027.64 88888.00 2009-03-09 21:01:42.567 068 13097.82 507.68 57027.77 88888.00 2009-03-09 21:01:43.567 068 13097.95 507.06 57027.64 88888.00 2009-03-09 21:01:44.567 068 13098.60 506.56 57027.89 88888.00 2009-03-09 21:01:45.567 068 13098.60 507.31 57027.64 88888.00 2009-03-09 21:01:46.567 068 13098.86 506.81 57027.28 88888.00 2009-03-09 21:01:47.567 068 13098.21 507.31 57027.40 88888.00 2009-03-09 21:01:48.567 068 13098.34 506.69 57028.26 88888.00 2009-03-09 21:01:49.567 068 13099.38 507.55 57028.13 88888.00 2009-03-09 21:01:50.567 068 13098.47 507.31 57028.38 88888.00 2009-03-09 21:01:51.567 068 13098.99 506.69 57027.77 88888.00 2009-03-09 21:01:52.567 068 13098.99 507.06 57027.64 88888.00 2009-03-09 21:01:53.567 068 13098.60 507.68 57027.64 88888.00 2009-03-09 21:01:54.567 068 13098.99 506.81 57027.77 88888.00 2009-03-09 21:01:55.567 068 13099.38 506.93 57027.77 88888.00 2009-03-09 21:01:56.567 068 13098.86 507.43 57027.40 88888.00 2009-03-09 21:01:57.567 068 13099.64 507.31 57027.77 88888.00 2009-03-09 21:01:58.567 068 13099.51 506.81 57028.01 88888.00 2009-03-09 21:01:59.567 068 13099.38 507.06 57027.64 88888.00 2009-03-09 21:02:00.567 068 13099.64 507.06 57027.89 88888.00 2009-03-09 21:02:01.567 068 13098.73 506.93 57027.40 88888.00 2009-03-09 21:02:02.567 068 13099.38 507.18 57028.38 88888.00 2009-03-09 21:02:03.567 068 13099.90 507.06 57028.01 88888.00 2009-03-09 21:02:04.567 068 13099.90 507.92 57027.28 88888.00 2009-03-09 21:02:05.567 068 13099.64 506.93 57028.50 88888.00 2009-03-09 21:02:06.567 068 13098.86 507.55 57027.52 88888.00 2009-03-09 21:02:07.567 068 13098.99 507.31 57028.38 88888.00 2009-03-09 21:02:08.567 068 13099.12 507.80 57027.77 88888.00 2009-03-09 21:02:09.567 068 13099.25 507.80 57028.38 88888.00 2009-03-09 21:02:10.567 068 13099.12 507.68 57028.26 88888.00 2009-03-09 21:02:11.567 068 13099.64 507.55 57027.77 88888.00 2009-03-09 21:02:12.567 068 13099.90 507.92 57027.89 88888.00 2009-03-09 21:02:13.567 068 13099.51 508.05 57027.40 88888.00 2009-03-09 21:02:14.567 068 13100.03 508.42 57027.04 88888.00 2009-03-09 21:02:15.567 068 13099.51 508.17 57027.77 88888.00 2009-03-09 21:02:16.567 068 13099.64 508.42 57028.01 88888.00 2009-03-09 21:02:17.567 068 13099.64 508.92 57027.89 88888.00 2009-03-09 21:02:18.567 068 13099.64 508.42 57028.87 88888.00 2009-03-09 21:02:19.567 068 13099.90 508.30 57027.64 88888.00 2009-03-09 21:02:20.567 068 13099.77 508.30 57027.64 88888.00 2009-03-09 21:02:21.567 068 13099.90 508.92 57028.26 88888.00 2009-03-09 21:02:22.567 068 13099.90 508.92 57027.77 88888.00 2009-03-09 21:02:23.567 068 13099.64 509.41 57028.26 88888.00 2009-03-09 21:02:24.567 068 13099.90 509.53 57027.89 88888.00 2009-03-09 21:02:25.567 068 13100.16 509.04 57027.89 88888.00 2009-03-09 21:02:26.567 068 13098.99 509.29 57028.01 88888.00 2009-03-09 21:02:27.567 068 13100.03 508.92 57028.01 88888.00 2009-03-09 21:02:28.567 068 13099.25 509.53 57028.38 88888.00 2009-03-09 21:02:29.567 068 13099.51 509.29 57027.89 88888.00 2009-03-09 21:02:30.567 068 13099.51 509.16 57027.28 88888.00 2009-03-09 21:02:31.567 068 13099.12 509.53 57027.52 88888.00 2009-03-09 21:02:32.567 068 13099.25 510.15 57028.26 88888.00 2009-03-09 21:02:33.567 068 13099.90 509.78 57027.89 88888.00 2009-03-09 21:02:34.567 068 13099.51 509.91 57027.52 88888.00 2009-03-09 21:02:35.567 068 13099.38 509.53 57027.89 88888.00 2009-03-09 21:02:36.567 068 13099.64 508.79 57028.01 88888.00 2009-03-09 21:02:37.567 068 13099.25 509.41 57027.89 88888.00 2009-03-09 21:02:38.567 068 13099.25 509.66 57027.77 88888.00 2009-03-09 21:02:39.567 068 13098.60 509.41 57028.13 88888.00 2009-03-09 21:02:40.567 068 13098.47 509.53 57028.26 88888.00 2009-03-09 21:02:41.567 068 13098.99 509.91 57027.64 88888.00 2009-03-09 21:02:42.567 068 13098.73 509.29 57028.26 88888.00 2009-03-09 21:02:43.567 068 13098.73 510.77 57027.64 88888.00 2009-03-09 21:02:44.567 068 13097.95 509.78 57027.89 88888.00 2009-03-09 21:02:45.567 068 13098.47 510.40 57028.26 88888.00 2009-03-09 21:02:46.567 068 13098.08 509.66 57027.52 88888.00 2009-03-09 21:02:47.567 068 13098.86 509.29 57027.52 88888.00 2009-03-09 21:02:48.567 068 13097.82 509.91 57027.89 88888.00 2009-03-09 21:02:49.567 068 13097.95 509.53 57027.40 88888.00 2009-03-09 21:02:50.567 068 13098.60 510.15 57028.01 88888.00 2009-03-09 21:02:51.567 068 13098.60 510.40 57028.01 88888.00 2009-03-09 21:02:52.567 068 13098.21 510.15 57027.52 88888.00 2009-03-09 21:02:53.567 068 13098.34 510.40 57027.40 88888.00 2009-03-09 21:02:54.567 068 13098.34 510.03 57027.77 88888.00 2009-03-09 21:02:55.567 068 13098.47 510.28 57027.40 88888.00 2009-03-09 21:02:56.567 068 13098.60 510.77 57027.52 88888.00 2009-03-09 21:02:57.567 068 13098.08 510.03 57027.28 88888.00 2009-03-09 21:02:58.567 068 13097.95 509.53 57027.52 88888.00 2009-03-09 21:02:59.567 068 13097.95 510.03 57026.79 88888.00 2009-03-09 21:03:00.567 068 13097.95 510.28 57027.52 88888.00 2009-03-09 21:03:01.567 068 13098.47 510.40 57026.79 88888.00 2009-03-09 21:03:02.567 068 13098.08 510.40 57027.16 88888.00 2009-03-09 21:03:03.567 068 13097.69 510.15 57027.04 88888.00 2009-03-09 21:03:04.567 068 13097.95 509.78 57027.28 88888.00 2009-03-09 21:03:05.567 068 13097.95 510.03 57027.40 88888.00 2009-03-09 21:03:06.567 068 13097.56 510.15 57026.91 88888.00 2009-03-09 21:03:07.567 068 13097.69 510.40 57027.16 88888.00 2009-03-09 21:03:08.567 068 13097.95 510.15 57027.04 88888.00 2009-03-09 21:03:09.567 068 13098.34 510.53 57027.04 88888.00 2009-03-09 21:03:10.567 068 13097.56 510.15 57027.16 88888.00 2009-03-09 21:03:11.567 068 13098.60 509.91 57027.28 88888.00 2009-03-09 21:03:12.567 068 13097.17 509.78 57027.40 88888.00 2009-03-09 21:03:13.567 068 13098.34 510.03 57027.16 88888.00 2009-03-09 21:03:14.567 068 13098.08 509.78 57027.40 88888.00 2009-03-09 21:03:15.567 068 13097.56 509.53 57027.04 88888.00 2009-03-09 21:03:16.567 068 13098.73 509.16 57027.28 88888.00 2009-03-09 21:03:17.567 068 13098.21 509.91 57027.16 88888.00 2009-03-09 21:03:18.567 068 13098.08 509.78 57027.52 88888.00 2009-03-09 21:03:19.567 068 13098.08 508.92 57026.67 88888.00 2009-03-09 21:03:20.567 068 13097.69 508.67 57026.79 88888.00 2009-03-09 21:03:21.567 068 13097.82 508.67 57027.16 88888.00 2009-03-09 21:03:22.567 068 13098.60 508.54 57026.79 88888.00 2009-03-09 21:03:23.567 068 13097.69 509.16 57026.91 88888.00 2009-03-09 21:03:24.567 068 13097.82 508.92 57027.16 88888.00 2009-03-09 21:03:25.567 068 13097.04 508.42 57027.16 88888.00 2009-03-09 21:03:26.567 068 13097.17 508.05 57027.40 88888.00 2009-03-09 21:03:27.567 068 13098.21 507.68 57027.28 88888.00 2009-03-09 21:03:28.567 068 13097.17 507.92 57027.16 88888.00 2009-03-09 21:03:29.567 068 13098.21 507.92 57027.64 88888.00 2009-03-09 21:03:30.567 068 13098.08 508.54 57028.13 88888.00 2009-03-09 21:03:31.567 068 13097.43 507.80 57027.16 88888.00 2009-03-09 21:03:32.567 068 13097.30 506.93 57026.91 88888.00 2009-03-09 21:03:33.567 068 13097.56 507.68 57027.52 88888.00 2009-03-09 21:03:34.567 068 13097.43 507.68 57026.91 88888.00 2009-03-09 21:03:35.567 068 13097.69 507.31 57026.30 88888.00 2009-03-09 21:03:36.567 068 13097.17 507.80 57027.52 88888.00 2009-03-09 21:03:37.567 068 13097.82 507.06 57027.77 88888.00 2009-03-09 21:03:38.567 068 13097.30 506.93 57027.64 88888.00 2009-03-09 21:03:39.567 068 13097.82 507.06 57026.79 88888.00 2009-03-09 21:03:40.567 068 13097.04 507.06 57027.40 88888.00 2009-03-09 21:03:41.567 068 13096.91 507.31 57027.04 88888.00 2009-03-09 21:03:42.567 068 13097.43 506.93 57026.42 88888.00 2009-03-09 21:03:43.567 068 13097.43 507.18 57027.52 88888.00 2009-03-09 21:03:44.567 068 13097.69 506.81 57027.16 88888.00 2009-03-09 21:03:45.567 068 13097.82 506.56 57026.91 88888.00 2009-03-09 21:03:46.567 068 13097.30 507.06 57027.77 88888.00 2009-03-09 21:03:47.567 068 13097.43 506.81 57027.40 88888.00 2009-03-09 21:03:48.567 068 13098.08 506.56 57027.16 88888.00 2009-03-09 21:03:49.567 068 13097.30 506.81 57026.42 88888.00 2009-03-09 21:03:50.567 068 13097.69 506.69 57027.28 88888.00 2009-03-09 21:03:51.567 068 13097.82 506.81 57027.28 88888.00 2009-03-09 21:03:52.567 068 13097.43 506.81 57027.52 88888.00 2009-03-09 21:03:53.567 068 13097.56 507.31 57027.64 88888.00 2009-03-09 21:03:54.567 068 13097.95 507.18 57027.40 88888.00 2009-03-09 21:03:55.567 068 13097.95 507.31 57027.16 88888.00 2009-03-09 21:03:56.567 068 13097.95 507.06 57027.40 88888.00 2009-03-09 21:03:57.567 068 13097.95 507.06 57027.89 88888.00 2009-03-09 21:03:58.567 068 13098.47 507.43 57027.52 88888.00 2009-03-09 21:03:59.567 068 13098.86 507.06 57027.64 88888.00 2009-03-09 21:04:00.567 068 13098.47 507.80 57026.05 88888.00 2009-03-09 21:04:01.567 068 13098.47 507.43 57027.64 88888.00 2009-03-09 21:04:02.567 068 13097.95 507.18 57027.40 88888.00 2009-03-09 21:04:03.567 068 13098.34 507.43 57027.40 88888.00 2009-03-09 21:04:04.567 068 13097.95 507.92 57027.77 88888.00 2009-03-09 21:04:05.567 068 13098.47 507.43 57028.01 88888.00 2009-03-09 21:04:06.567 068 13098.34 507.43 57027.04 88888.00 2009-03-09 21:04:07.567 068 13098.60 506.69 57027.40 88888.00 2009-03-09 21:04:08.567 068 13098.99 507.18 57027.64 88888.00 2009-03-09 21:04:09.567 068 13099.12 507.43 57027.52 88888.00 2009-03-09 21:04:10.567 068 13098.86 507.55 57027.64 88888.00 2009-03-09 21:04:11.567 068 13097.82 507.43 57028.26 88888.00 2009-03-09 21:04:12.567 068 13098.73 507.80 57027.16 88888.00 2009-03-09 21:04:13.567 068 13098.73 507.55 57027.64 88888.00 2009-03-09 21:04:14.567 068 13099.25 508.17 57027.52 88888.00 2009-03-09 21:04:15.567 068 13099.25 508.17 57028.13 88888.00 2009-03-09 21:04:16.567 068 13099.38 508.05 57028.13 88888.00 2009-03-09 21:04:17.567 068 13099.25 508.17 57027.77 88888.00 2009-03-09 21:04:18.567 068 13099.12 508.05 57028.38 88888.00 2009-03-09 21:04:19.567 068 13099.38 508.30 57028.13 88888.00 2009-03-09 21:04:20.567 068 13099.12 508.42 57028.38 88888.00 2009-03-09 21:04:21.567 068 13100.03 508.17 57028.13 88888.00 2009-03-09 21:04:22.567 068 13100.29 508.54 57028.50 88888.00 2009-03-09 21:04:23.567 068 13100.16 508.92 57028.38 88888.00 2009-03-09 21:04:24.567 068 13100.29 508.42 57028.01 88888.00 2009-03-09 21:04:25.567 068 13100.16 508.05 57027.89 88888.00 2009-03-09 21:04:26.567 068 13101.07 508.42 57028.13 88888.00 2009-03-09 21:04:27.567 068 13100.29 508.42 57028.13 88888.00 2009-03-09 21:04:28.567 068 13100.55 508.92 57028.01 88888.00 2009-03-09 21:04:29.567 068 13101.20 507.92 57028.26 88888.00 2009-03-09 21:04:30.567 068 13101.33 508.54 57028.26 88888.00 2009-03-09 21:04:31.567 068 13100.68 509.04 57028.50 88888.00 2009-03-09 21:04:32.567 068 13100.42 508.79 57028.75 88888.00 2009-03-09 21:04:33.567 068 13101.33 508.54 57028.26 88888.00 2009-03-09 21:04:34.567 068 13101.46 508.67 57028.75 88888.00 2009-03-09 21:04:35.567 068 13101.72 509.53 57028.26 88888.00 2009-03-09 21:04:36.567 068 13101.59 509.16 57028.75 88888.00 2009-03-09 21:04:37.567 068 13101.33 508.67 57028.87 88888.00 2009-03-09 21:04:38.567 068 13102.11 509.04 57028.13 88888.00 2009-03-09 21:04:39.567 068 13102.50 509.29 57028.75 88888.00 2009-03-09 21:04:40.567 068 13101.98 509.16 57028.75 88888.00 2009-03-09 21:04:41.567 068 13102.11 509.78 57028.75 88888.00 2009-03-09 21:04:42.567 068 13102.50 509.16 57028.62 88888.00 2009-03-09 21:04:43.567 068 13102.24 509.66 57028.75 88888.00 2009-03-09 21:04:44.567 068 13102.63 508.67 57028.13 88888.00 2009-03-09 21:04:45.567 068 13102.63 509.29 57028.50 88888.00 2009-03-09 21:04:46.567 068 13102.11 510.03 57028.87 88888.00 2009-03-09 21:04:47.567 068 13103.02 509.29 57028.87 88888.00 2009-03-09 21:04:48.567 068 13102.89 509.78 57028.50 88888.00 2009-03-09 21:04:49.567 068 13103.28 509.66 57029.36 88888.00 2009-03-09 21:04:50.567 068 13103.15 510.03 57029.11 88888.00 2009-03-09 21:04:51.567 068 13103.15 509.91 57028.75 88888.00 2009-03-09 21:04:52.567 068 13103.15 509.66 57028.50 88888.00 2009-03-09 21:04:53.567 068 13102.76 510.15 57028.38 88888.00 2009-03-09 21:04:54.567 068 13102.63 510.65 57028.50 88888.00 2009-03-09 21:04:55.567 068 13103.02 510.15 57029.11 88888.00 2009-03-09 21:04:56.567 068 13103.54 509.91 57028.75 88888.00 2009-03-09 21:04:57.567 068 13103.15 510.40 57028.87 88888.00 2009-03-09 21:04:58.567 068 13103.15 510.77 57028.99 88888.00 2009-03-09 21:04:59.567 068 13103.02 510.28 57028.87 88888.00 2009-03-09 21:05:00.567 068 13103.67 510.53 57028.87 88888.00 2009-03-09 21:05:01.567 068 13103.15 509.66 57029.72 88888.00 2009-03-09 21:05:02.567 068 13102.89 510.40 57028.62 88888.00 2009-03-09 21:05:03.567 068 13104.06 510.28 57028.99 88888.00 2009-03-09 21:05:04.567 068 13103.28 509.78 57028.50 88888.00 2009-03-09 21:05:05.567 068 13103.80 510.03 57028.50 88888.00 2009-03-09 21:05:06.567 068 13103.28 510.90 57028.50 88888.00 2009-03-09 21:05:07.567 068 13103.28 509.41 57029.11 88888.00 2009-03-09 21:05:08.567 068 13103.02 510.40 57028.99 88888.00 2009-03-09 21:05:09.567 068 13103.41 509.29 57028.62 88888.00 2009-03-09 21:05:10.567 068 13102.76 510.03 57029.36 88888.00 2009-03-09 21:05:11.567 068 13103.15 509.78 57028.50 88888.00 2009-03-09 21:05:12.567 068 13103.28 509.66 57029.23 88888.00 2009-03-09 21:05:13.567 068 13103.80 509.78 57028.99 88888.00 2009-03-09 21:05:14.567 068 13102.89 509.78 57028.26 88888.00 2009-03-09 21:05:15.567 068 13103.54 510.15 57028.87 88888.00 2009-03-09 21:05:16.567 068 13103.02 509.78 57028.50 88888.00 2009-03-09 21:05:17.567 068 13103.15 510.15 57028.62 88888.00 2009-03-09 21:05:18.567 068 13103.54 510.15 57029.11 88888.00 2009-03-09 21:05:19.567 068 13103.67 509.91 57028.75 88888.00 2009-03-09 21:05:20.567 068 13102.89 509.53 57029.23 88888.00 2009-03-09 21:05:21.567 068 13103.15 509.78 57028.75 88888.00 2009-03-09 21:05:22.567 068 13103.54 509.91 57029.11 88888.00 2009-03-09 21:05:23.567 068 13103.15 509.53 57028.75 88888.00 2009-03-09 21:05:24.567 068 13103.54 509.66 57028.38 88888.00 2009-03-09 21:05:25.567 068 13103.54 509.04 57028.99 88888.00 2009-03-09 21:05:26.567 068 13102.63 509.29 57029.23 88888.00 2009-03-09 21:05:27.567 068 13102.89 509.16 57029.48 88888.00 2009-03-09 21:05:28.567 068 13103.93 509.16 57028.75 88888.00 2009-03-09 21:05:29.567 068 13103.15 510.15 57028.99 88888.00 2009-03-09 21:05:30.567 068 13103.15 509.16 57028.75 88888.00 2009-03-09 21:05:31.567 068 13103.41 509.29 57028.99 88888.00 2009-03-09 21:05:32.567 068 13103.54 508.42 57028.75 88888.00 2009-03-09 21:05:33.567 068 13103.93 509.04 57028.75 88888.00 2009-03-09 21:05:34.567 068 13103.28 509.29 57028.62 88888.00 2009-03-09 21:05:35.567 068 13103.41 508.54 57028.75 88888.00 2009-03-09 21:05:36.567 068 13103.67 508.42 57028.75 88888.00 2009-03-09 21:05:37.567 068 13103.54 508.30 57028.75 88888.00 2009-03-09 21:05:38.567 068 13103.54 508.92 57029.11 88888.00 2009-03-09 21:05:39.567 068 13102.76 508.17 57028.62 88888.00 2009-03-09 21:05:40.567 068 13103.67 508.54 57029.60 88888.00 2009-03-09 21:05:41.567 068 13103.28 508.30 57028.87 88888.00 2009-03-09 21:05:42.567 068 13102.89 507.92 57029.23 88888.00 2009-03-09 21:05:43.567 068 13102.50 508.17 57028.99 88888.00 2009-03-09 21:05:44.567 068 13103.02 508.17 57028.26 88888.00 2009-03-09 21:05:45.567 068 13103.54 508.05 57029.48 88888.00 2009-03-09 21:05:46.567 068 13102.76 508.05 57028.99 88888.00 2009-03-09 21:05:47.567 068 13102.76 507.92 57029.48 88888.00 2009-03-09 21:05:48.567 068 13102.76 507.55 57029.11 88888.00 2009-03-09 21:05:49.567 068 13103.15 507.18 57029.48 88888.00 2009-03-09 21:05:50.567 068 13103.54 507.06 57028.87 88888.00 2009-03-09 21:05:51.567 068 13102.24 507.43 57029.23 88888.00 2009-03-09 21:05:52.567 068 13102.63 507.18 57028.99 88888.00 2009-03-09 21:05:53.567 068 13102.37 506.93 57029.11 88888.00 2009-03-09 21:05:54.567 068 13102.24 506.56 57029.11 88888.00 2009-03-09 21:05:55.567 068 13101.85 506.93 57029.11 88888.00 2009-03-09 21:05:56.567 068 13101.98 506.93 57028.62 88888.00 2009-03-09 21:05:57.567 068 13101.72 506.69 57029.36 88888.00 2009-03-09 21:05:58.567 068 13101.59 507.06 57028.99 88888.00 2009-03-09 21:05:59.567 068 13101.98 506.31 57029.85 88888.00 2009-03-09 21:06:00.567 068 13101.20 506.31 57029.23 88888.00 2009-03-09 21:06:01.567 068 13102.50 507.68 57029.23 88888.00 2009-03-09 21:06:02.567 068 13101.46 506.56 57028.99 88888.00 2009-03-09 21:06:03.567 068 13101.72 506.93 57028.99 88888.00 2009-03-09 21:06:04.567 068 13101.85 507.06 57028.99 88888.00 2009-03-09 21:06:05.567 068 13101.33 507.06 57029.11 88888.00 2009-03-09 21:06:06.567 068 13101.72 507.06 57028.62 88888.00 2009-03-09 21:06:07.567 068 13101.33 506.69 57028.50 88888.00 2009-03-09 21:06:08.567 068 13101.98 506.69 57028.87 88888.00 2009-03-09 21:06:09.567 068 13100.94 506.81 57028.87 88888.00 2009-03-09 21:06:10.567 068 13101.33 507.31 57028.01 88888.00 2009-03-09 21:06:11.567 068 13101.85 507.43 57028.38 88888.00 2009-03-09 21:06:12.567 068 13101.33 507.31 57029.48 88888.00 2009-03-09 21:06:13.567 068 13101.07 507.43 57029.48 88888.00 2009-03-09 21:06:14.567 068 13100.81 507.92 57028.13 88888.00 2009-03-09 21:06:15.567 068 13101.33 507.31 57028.62 88888.00 2009-03-09 21:06:16.567 068 13100.55 507.43 57028.75 88888.00 2009-03-09 21:06:17.567 068 13101.59 508.05 57028.62 88888.00 2009-03-09 21:06:18.567 068 13100.94 508.42 57028.99 88888.00 2009-03-09 21:06:19.567 068 13101.07 507.68 57029.23 88888.00 2009-03-09 21:06:20.567 068 13101.46 508.54 57028.13 88888.00 2009-03-09 21:06:21.567 068 13100.94 508.30 57029.11 88888.00 2009-03-09 21:06:22.567 068 13101.07 508.30 57028.26 88888.00 2009-03-09 21:06:23.567 068 13100.94 508.92 57029.11 88888.00 2009-03-09 21:06:24.567 068 13100.03 508.42 57028.99 88888.00 2009-03-09 21:06:25.567 068 13100.16 508.54 57029.23 88888.00 2009-03-09 21:06:26.567 068 13100.29 508.92 57028.87 88888.00 2009-03-09 21:06:27.567 068 13101.07 508.67 57028.87 88888.00 2009-03-09 21:06:28.567 068 13100.68 508.92 57029.11 88888.00 2009-03-09 21:06:29.567 068 13100.42 508.92 57029.23 88888.00 2009-03-09 21:06:30.567 068 13101.33 508.92 57028.75 88888.00 2009-03-09 21:06:31.567 068 13100.42 509.41 57029.11 88888.00 2009-03-09 21:06:32.567 068 13100.03 509.29 57028.99 88888.00 2009-03-09 21:06:33.567 068 13100.29 509.66 57028.38 88888.00 2009-03-09 21:06:34.567 068 13100.29 509.53 57029.36 88888.00 2009-03-09 21:06:35.567 068 13100.03 509.66 57028.87 88888.00 2009-03-09 21:06:36.567 068 13100.81 508.67 57028.26 88888.00 2009-03-09 21:06:37.567 068 13100.03 509.04 57028.62 88888.00 2009-03-09 21:06:38.567 068 13100.68 510.15 57028.99 88888.00 2009-03-09 21:06:39.567 068 13100.42 510.03 57028.38 88888.00 2009-03-09 21:06:40.567 068 13100.03 509.91 57029.11 88888.00 2009-03-09 21:06:41.567 068 13101.07 509.53 57028.99 88888.00 2009-03-09 21:06:42.567 068 13100.81 509.53 57029.11 88888.00 2009-03-09 21:06:43.567 068 13100.16 509.66 57028.50 88888.00 2009-03-09 21:06:44.567 068 13099.77 510.03 57028.62 88888.00 2009-03-09 21:06:45.567 068 13100.42 510.03 57029.36 88888.00 2009-03-09 21:06:46.567 068 13100.16 509.91 57028.50 88888.00 2009-03-09 21:06:47.567 068 13099.90 509.53 57028.50 88888.00 2009-03-09 21:06:48.567 068 13100.29 510.03 57028.38 88888.00 2009-03-09 21:06:49.567 068 13099.77 510.28 57028.50 88888.00 2009-03-09 21:06:50.567 068 13099.64 509.91 57029.11 88888.00 2009-03-09 21:06:51.567 068 13100.16 510.40 57028.62 88888.00 2009-03-09 21:06:52.567 068 13100.29 509.66 57028.99 88888.00 2009-03-09 21:06:53.567 068 13100.03 510.03 57028.99 88888.00 2009-03-09 21:06:54.567 068 13100.68 510.03 57029.11 88888.00 2009-03-09 21:06:55.567 068 13099.90 510.03 57028.87 88888.00 2009-03-09 21:06:56.567 068 13100.03 509.78 57027.77 88888.00 2009-03-09 21:06:57.567 068 13100.42 509.66 57028.50 88888.00 2009-03-09 21:06:58.567 068 13100.68 510.15 57028.75 88888.00 2009-03-09 21:06:59.567 068 13100.29 510.03 57028.75 88888.00 2009-03-09 21:07:00.567 068 13100.29 510.03 57028.62 88888.00 2009-03-09 21:07:01.567 068 13100.55 510.03 57028.62 88888.00 2009-03-09 21:07:02.567 068 13100.29 509.53 57029.11 88888.00 2009-03-09 21:07:03.567 068 13100.68 510.15 57028.87 88888.00 2009-03-09 21:07:04.567 068 13100.29 509.91 57028.99 88888.00 2009-03-09 21:07:05.567 068 13101.33 509.16 57027.89 88888.00 2009-03-09 21:07:06.567 068 13100.29 510.15 57028.38 88888.00 2009-03-09 21:07:07.567 068 13100.68 509.66 57028.26 88888.00 2009-03-09 21:07:08.567 068 13100.81 509.78 57028.62 88888.00 2009-03-09 21:07:09.567 068 13100.94 510.03 57028.87 88888.00 2009-03-09 21:07:10.567 068 13100.94 509.41 57028.50 88888.00 2009-03-09 21:07:11.567 068 13100.42 508.54 57029.11 88888.00 2009-03-09 21:07:12.567 068 13100.68 509.53 57029.11 88888.00 2009-03-09 21:07:13.567 068 13101.20 509.29 57028.38 88888.00 2009-03-09 21:07:14.567 068 13101.46 509.41 57027.89 88888.00 2009-03-09 21:07:15.567 068 13100.55 509.53 57028.87 88888.00 2009-03-09 21:07:16.567 068 13100.68 508.42 57029.11 88888.00 2009-03-09 21:07:17.567 068 13101.20 508.79 57028.38 88888.00 2009-03-09 21:07:18.567 068 13100.68 508.54 57028.87 88888.00 2009-03-09 21:07:19.567 068 13101.85 508.05 57028.50 88888.00 2009-03-09 21:07:20.567 068 13101.20 508.67 57028.26 88888.00 2009-03-09 21:07:21.567 068 13101.20 508.42 57028.62 88888.00 2009-03-09 21:07:22.567 068 13100.94 508.05 57028.75 88888.00 2009-03-09 21:07:23.567 068 13102.24 508.17 57029.11 88888.00 2009-03-09 21:07:24.567 068 13100.94 508.17 57028.38 88888.00 2009-03-09 21:07:25.567 068 13101.46 507.68 57028.87 88888.00 2009-03-09 21:07:26.567 068 13101.59 507.68 57028.50 88888.00 2009-03-09 21:07:27.567 068 13101.59 508.42 57028.26 88888.00 2009-03-09 21:07:28.567 068 13101.33 506.93 57029.11 88888.00 2009-03-09 21:07:29.567 068 13101.85 507.18 57028.75 88888.00 2009-03-09 21:07:30.567 068 13101.20 506.69 57028.38 88888.00 2009-03-09 21:07:31.567 068 13101.46 506.81 57027.64 88888.00 2009-03-09 21:07:32.567 068 13101.59 507.06 57028.01 88888.00 2009-03-09 21:07:33.567 068 13101.72 507.31 57028.50 88888.00 2009-03-09 21:07:34.567 068 13101.46 507.06 57028.99 88888.00 2009-03-09 21:07:35.567 068 13101.46 506.93 57028.87 88888.00 2009-03-09 21:07:36.567 068 13101.33 507.18 57028.99 88888.00 2009-03-09 21:07:37.567 068 13101.46 507.18 57027.89 88888.00 2009-03-09 21:07:38.567 068 13101.59 507.43 57028.13 88888.00 2009-03-09 21:07:39.567 068 13101.46 507.31 57029.11 88888.00 2009-03-09 21:07:40.567 068 13101.46 506.81 57029.11 88888.00 2009-03-09 21:07:41.567 068 13101.59 506.56 57028.75 88888.00 2009-03-09 21:07:42.567 068 13101.33 506.44 57028.87 88888.00 2009-03-09 21:07:43.567 068 13101.98 506.93 57028.87 88888.00 2009-03-09 21:07:44.567 068 13100.68 506.31 57028.62 88888.00 2009-03-09 21:07:45.567 068 13101.85 507.06 57028.75 88888.00 2009-03-09 21:07:46.567 068 13100.94 507.06 57029.23 88888.00 2009-03-09 21:07:47.567 068 13101.33 506.81 57028.75 88888.00 2009-03-09 21:07:48.567 068 13101.46 507.06 57029.60 88888.00 2009-03-09 21:07:49.567 068 13101.72 506.56 57028.26 88888.00 2009-03-09 21:07:50.567 068 13100.81 506.56 57028.87 88888.00 2009-03-09 21:07:51.567 068 13101.46 506.93 57028.87 88888.00 2009-03-09 21:07:52.567 068 13101.33 506.81 57028.62 88888.00 2009-03-09 21:07:53.567 068 13101.07 506.69 57028.38 88888.00 2009-03-09 21:07:54.567 068 13101.72 507.06 57028.62 88888.00 2009-03-09 21:07:55.567 068 13101.33 507.92 57029.11 88888.00 2009-03-09 21:07:56.567 068 13101.85 507.06 57029.11 88888.00 2009-03-09 21:07:57.567 068 13101.59 507.55 57028.75 88888.00 2009-03-09 21:07:58.567 068 13101.33 507.31 57028.87 88888.00 2009-03-09 21:07:59.567 068 13101.59 506.81 57028.50 88888.00 2009-03-09 21:08:00.567 068 13101.20 506.69 57028.99 88888.00 2009-03-09 21:08:01.567 068 13101.33 507.18 57029.11 88888.00 2009-03-09 21:08:02.567 068 13101.72 507.31 57028.87 88888.00 2009-03-09 21:08:03.567 068 13101.20 507.06 57028.75 88888.00 2009-03-09 21:08:04.567 068 13101.33 507.06 57029.11 88888.00 2009-03-09 21:08:05.567 068 13100.55 507.18 57028.99 88888.00 2009-03-09 21:08:06.567 068 13100.55 506.93 57028.99 88888.00 2009-03-09 21:08:07.567 068 13101.07 507.43 57028.50 88888.00 2009-03-09 21:08:08.567 068 13101.33 507.31 57028.62 88888.00 2009-03-09 21:08:09.567 068 13100.42 507.31 57028.99 88888.00 2009-03-09 21:08:10.567 068 13101.33 506.93 57028.62 88888.00 2009-03-09 21:08:11.567 068 13100.81 507.18 57028.99 88888.00 2009-03-09 21:08:12.567 068 13101.07 507.06 57028.75 88888.00 2009-03-09 21:08:13.567 068 13100.94 507.31 57029.36 88888.00 2009-03-09 21:08:14.567 068 13100.81 507.43 57028.38 88888.00 2009-03-09 21:08:15.567 068 13100.68 508.54 57029.60 88888.00 2009-03-09 21:08:16.567 068 13101.20 507.43 57028.50 88888.00 2009-03-09 21:08:17.567 068 13100.42 508.05 57028.99 88888.00 2009-03-09 21:08:18.567 068 13100.55 508.05 57028.01 88888.00 2009-03-09 21:08:19.567 068 13100.55 507.80 57028.26 88888.00 2009-03-09 21:08:20.567 068 13101.07 508.17 57028.99 88888.00 2009-03-09 21:08:21.567 068 13100.94 507.55 57028.38 88888.00 2009-03-09 21:08:22.567 068 13100.94 507.92 57028.26 88888.00 2009-03-09 21:08:23.567 068 13101.20 508.30 57028.99 88888.00 2009-03-09 21:08:24.567 068 13101.07 508.05 57028.62 88888.00 2009-03-09 21:08:25.567 068 13100.55 508.79 57028.87 88888.00 2009-03-09 21:08:26.567 068 13100.81 508.67 57028.50 88888.00 2009-03-09 21:08:27.567 068 13100.94 508.92 57029.11 88888.00 2009-03-09 21:08:28.567 068 13100.94 508.79 57028.38 88888.00 2009-03-09 21:08:29.567 068 13101.20 509.16 57028.87 88888.00 2009-03-09 21:08:30.567 068 13100.55 508.92 57028.13 88888.00 2009-03-09 21:08:31.567 068 13100.94 508.67 57028.62 88888.00 2009-03-09 21:08:32.567 068 13100.81 508.79 57028.38 88888.00 2009-03-09 21:08:33.567 068 13101.07 509.04 57028.75 88888.00 2009-03-09 21:08:34.567 068 13101.59 509.41 57028.50 88888.00 2009-03-09 21:08:35.567 068 13100.29 509.16 57028.38 88888.00 2009-03-09 21:08:36.567 068 13100.81 509.16 57028.26 88888.00 2009-03-09 21:08:37.567 068 13100.42 509.53 57028.50 88888.00 2009-03-09 21:08:38.567 068 13100.81 509.53 57028.75 88888.00 2009-03-09 21:08:39.567 068 13100.94 509.66 57027.77 88888.00 2009-03-09 21:08:40.567 068 13100.29 509.78 57028.26 88888.00 2009-03-09 21:08:41.567 068 13100.81 509.78 57028.01 88888.00 2009-03-09 21:08:42.567 068 13100.68 509.29 57028.50 88888.00 2009-03-09 21:08:43.567 068 13100.29 509.66 57028.01 88888.00 2009-03-09 21:08:44.567 068 13101.07 509.53 57028.50 88888.00 2009-03-09 21:08:45.567 068 13101.33 509.41 57028.62 88888.00 2009-03-09 21:08:46.567 068 13100.55 510.03 57028.50 88888.00 2009-03-09 21:08:47.567 068 13100.55 510.03 57028.38 88888.00 2009-03-09 21:08:48.567 068 13100.81 510.15 57028.62 88888.00 2009-03-09 21:08:49.567 068 13100.81 509.78 57028.38 88888.00 2009-03-09 21:08:50.567 068 13100.03 510.15 57028.62 88888.00 2009-03-09 21:08:51.567 068 13101.07 509.78 57028.13 88888.00 2009-03-09 21:08:52.567 068 13100.55 510.28 57027.64 88888.00 2009-03-09 21:08:53.567 068 13101.07 509.91 57028.62 88888.00 2009-03-09 21:08:54.567 068 13100.68 509.78 57028.26 88888.00 2009-03-09 21:08:55.567 068 13100.55 509.41 57028.26 88888.00 2009-03-09 21:08:56.567 068 13100.42 509.29 57027.52 88888.00 2009-03-09 21:08:57.567 068 13100.55 510.03 57028.38 88888.00 2009-03-09 21:08:58.567 068 13100.81 509.53 57028.26 88888.00 2009-03-09 21:08:59.567 068 13099.77 509.29 57027.77 88888.00 2009-03-09 21:09:00.567 068 13101.20 509.91 57028.87 88888.00 2009-03-09 21:09:01.567 068 13100.68 509.16 57028.13 88888.00 2009-03-09 21:09:02.567 068 13101.07 509.16 57028.26 88888.00 2009-03-09 21:09:03.567 068 13101.33 509.41 57027.64 88888.00 2009-03-09 21:09:04.567 068 13100.68 509.91 57028.38 88888.00 2009-03-09 21:09:05.567 068 13100.94 509.16 57028.01 88888.00 2009-03-09 21:09:06.567 068 13101.07 509.29 57027.52 88888.00 2009-03-09 21:09:07.567 068 13100.68 509.16 57028.62 88888.00 2009-03-09 21:09:08.567 068 13100.29 509.29 57028.26 88888.00 2009-03-09 21:09:09.567 068 13100.68 509.16 57028.26 88888.00 2009-03-09 21:09:10.567 068 13101.07 509.16 57028.26 88888.00 2009-03-09 21:09:11.567 068 13100.55 509.41 57029.36 88888.00 2009-03-09 21:09:12.567 068 13101.46 509.53 57028.62 88888.00 2009-03-09 21:09:13.567 068 13100.29 509.16 57028.01 88888.00 2009-03-09 21:09:14.567 068 13101.07 509.04 57027.52 88888.00 2009-03-09 21:09:15.567 068 13100.81 509.16 57028.38 88888.00 2009-03-09 21:09:16.567 068 13101.33 508.92 57028.26 88888.00 2009-03-09 21:09:17.567 068 13101.46 508.79 57027.64 88888.00 2009-03-09 21:09:18.567 068 13100.94 509.41 57028.38 88888.00 2009-03-09 21:09:19.567 068 13101.20 508.67 57028.26 88888.00 2009-03-09 21:09:20.567 068 13100.94 508.30 57028.50 88888.00 2009-03-09 21:09:21.567 068 13100.68 509.04 57028.01 88888.00 2009-03-09 21:09:22.567 068 13100.16 509.04 57028.26 88888.00 2009-03-09 21:09:23.567 068 13100.81 509.04 57028.26 88888.00 2009-03-09 21:09:24.567 068 13101.20 509.04 57028.62 88888.00 2009-03-09 21:09:25.567 068 13100.68 509.29 57028.26 88888.00 2009-03-09 21:09:26.567 068 13100.42 508.92 57028.26 88888.00 2009-03-09 21:09:27.567 068 13100.29 509.04 57028.62 88888.00 2009-03-09 21:09:28.567 068 13100.94 509.41 57028.38 88888.00 2009-03-09 21:09:29.567 068 13100.81 508.67 57027.40 88888.00 2009-03-09 21:09:30.567 068 13100.81 508.42 57028.13 88888.00 2009-03-09 21:09:31.567 068 13100.68 508.92 57028.01 88888.00 2009-03-09 21:09:32.567 068 13100.68 509.41 57028.38 88888.00 2009-03-09 21:09:33.567 068 13100.94 508.92 57028.38 88888.00 2009-03-09 21:09:34.567 068 13100.81 508.79 57028.75 88888.00 2009-03-09 21:09:35.567 068 13100.81 508.67 57028.38 88888.00 2009-03-09 21:09:36.567 068 13100.55 508.17 57028.01 88888.00 2009-03-09 21:09:37.567 068 13101.20 509.04 57027.64 88888.00 2009-03-09 21:09:38.567 068 13100.42 508.30 57028.01 88888.00 2009-03-09 21:09:39.567 068 13100.42 508.17 57028.50 88888.00 2009-03-09 21:09:40.567 068 13100.81 508.92 57027.64 88888.00 2009-03-09 21:09:41.567 068 13100.94 508.05 57027.40 88888.00 2009-03-09 21:09:42.567 068 13100.03 508.17 57028.75 88888.00 2009-03-09 21:09:43.567 068 13100.03 508.05 57027.77 88888.00 2009-03-09 21:09:44.567 068 13100.68 508.42 57028.01 88888.00 2009-03-09 21:09:45.567 068 13100.16 508.05 57029.11 88888.00 2009-03-09 21:09:46.567 068 13100.81 508.17 57028.01 88888.00 2009-03-09 21:09:47.567 068 13099.77 508.54 57027.77 88888.00 2009-03-09 21:09:48.567 068 13100.03 508.42 57028.38 88888.00 2009-03-09 21:09:49.567 068 13100.29 507.92 57028.50 88888.00 2009-03-09 21:09:50.567 068 13100.55 508.05 57028.75 88888.00 2009-03-09 21:09:51.567 068 13100.81 508.30 57029.11 88888.00 2009-03-09 21:09:52.567 068 13099.51 507.80 57028.01 88888.00 2009-03-09 21:09:53.567 068 13099.77 507.31 57028.26 88888.00 2009-03-09 21:09:54.567 068 13100.68 507.31 57028.01 88888.00 2009-03-09 21:09:55.567 068 13100.16 507.55 57028.01 88888.00 2009-03-09 21:09:56.567 068 13099.77 507.55 57028.26 88888.00 2009-03-09 21:09:57.567 068 13100.42 507.43 57028.01 88888.00 2009-03-09 21:09:58.567 068 13100.55 507.43 57028.38 88888.00 2009-03-09 21:09:59.567 068 13099.90 506.81 57028.75 88888.00 2009-03-09 21:10:00.567 068 13100.68 507.31 57028.13 88888.00 2009-03-09 21:10:01.567 068 13100.55 507.06 57028.62 88888.00 2009-03-09 21:10:02.567 068 13099.77 507.18 57029.11 88888.00 2009-03-09 21:10:03.567 068 13100.42 507.55 57028.26 88888.00 2009-03-09 21:10:04.567 068 13099.38 506.93 57028.01 88888.00 2009-03-09 21:10:05.567 068 13100.03 506.81 57027.52 88888.00 2009-03-09 21:10:06.567 068 13100.16 506.93 57028.50 88888.00 2009-03-09 21:10:07.567 068 13100.03 506.56 57028.26 88888.00 2009-03-09 21:10:08.567 068 13100.94 506.81 57028.13 88888.00 2009-03-09 21:10:09.567 068 13101.33 506.69 57028.01 88888.00 2009-03-09 21:10:10.567 068 13100.42 506.69 57028.62 88888.00 2009-03-09 21:10:11.567 068 13099.90 506.69 57028.13 88888.00 2009-03-09 21:10:12.567 068 13099.90 506.56 57027.89 88888.00 2009-03-09 21:10:13.567 068 13099.77 506.93 57028.13 88888.00 2009-03-09 21:10:14.567 068 13100.03 506.69 57027.64 88888.00 2009-03-09 21:10:15.567 068 13100.68 507.31 57028.50 88888.00 2009-03-09 21:10:16.567 068 13101.07 507.43 57028.87 88888.00 2009-03-09 21:10:17.567 068 13100.29 507.55 57028.50 88888.00 2009-03-09 21:10:18.567 068 13100.29 507.18 57028.26 88888.00 2009-03-09 21:10:19.567 068 13101.07 507.43 57028.26 88888.00 2009-03-09 21:10:20.567 068 13100.68 507.80 57028.13 88888.00 2009-03-09 21:10:21.567 068 13100.94 507.92 57028.26 88888.00 2009-03-09 21:10:22.567 068 13100.94 506.93 57027.89 88888.00 2009-03-09 21:10:23.567 068 13100.68 507.43 57028.01 88888.00 2009-03-09 21:10:24.567 068 13100.81 507.68 57028.38 88888.00 2009-03-09 21:10:25.567 068 13100.29 507.68 57028.13 88888.00 2009-03-09 21:10:26.567 068 13101.59 508.05 57027.89 88888.00 2009-03-09 21:10:27.567 068 13101.07 507.43 57027.89 88888.00 2009-03-09 21:10:28.567 068 13101.46 507.80 57028.38 88888.00 2009-03-09 21:10:29.567 068 13100.81 508.42 57028.13 88888.00 2009-03-09 21:10:30.567 068 13100.81 508.30 57028.01 88888.00 2009-03-09 21:10:31.567 068 13101.20 508.42 57028.50 88888.00 2009-03-09 21:10:32.567 068 13101.20 508.54 57027.77 88888.00 2009-03-09 21:10:33.567 068 13101.07 507.80 57028.50 88888.00 2009-03-09 21:10:34.567 068 13100.42 508.17 57028.50 88888.00 2009-03-09 21:10:35.567 068 13100.29 508.30 57027.89 88888.00 2009-03-09 21:10:36.567 068 13100.42 508.05 57028.87 88888.00 2009-03-09 21:10:37.567 068 13100.94 509.04 57028.62 88888.00 2009-03-09 21:10:38.567 068 13100.42 509.29 57028.38 88888.00 2009-03-09 21:10:39.567 068 13100.81 509.16 57028.87 88888.00 2009-03-09 21:10:40.567 068 13100.16 509.16 57028.50 88888.00 2009-03-09 21:10:41.567 068 13100.42 509.29 57027.89 88888.00 2009-03-09 21:10:42.567 068 13100.29 509.41 57028.38 88888.00 2009-03-09 21:10:43.567 068 13100.42 509.41 57028.13 88888.00 2009-03-09 21:10:44.567 068 13100.68 509.78 57028.26 88888.00 2009-03-09 21:10:45.567 068 13100.94 509.78 57029.11 88888.00 2009-03-09 21:10:46.567 068 13100.81 509.41 57028.50 88888.00 2009-03-09 21:10:47.567 068 13100.68 509.41 57028.50 88888.00 2009-03-09 21:10:48.567 068 13100.42 509.91 57028.38 88888.00 2009-03-09 21:10:49.567 068 13101.07 510.15 57028.13 88888.00 2009-03-09 21:10:50.567 068 13100.29 510.40 57027.89 88888.00 2009-03-09 21:10:51.567 068 13100.29 509.91 57028.38 88888.00 2009-03-09 21:10:52.567 068 13099.64 510.03 57028.87 88888.00 2009-03-09 21:10:53.567 068 13099.77 510.15 57028.26 88888.00 2009-03-09 21:10:54.567 068 13100.03 510.03 57028.62 88888.00 2009-03-09 21:10:55.567 068 13100.16 509.91 57028.13 88888.00 2009-03-09 21:10:56.567 068 13099.77 510.28 57028.26 88888.00 2009-03-09 21:10:57.567 068 13099.90 510.40 57027.89 88888.00 2009-03-09 21:10:58.567 068 13099.77 510.53 57028.38 88888.00 2009-03-09 21:10:59.567 068 13099.38 510.28 57028.01 88888.00 2009-03-09 21:11:00.567 068 13099.64 509.66 57027.77 88888.00 2009-03-09 21:11:01.567 068 13099.64 509.41 57028.26 88888.00 2009-03-09 21:11:02.567 068 13098.34 509.66 57028.26 88888.00 2009-03-09 21:11:03.567 068 13098.60 510.28 57028.50 88888.00 2009-03-09 21:11:04.567 068 13098.47 509.29 57027.77 88888.00 2009-03-09 21:11:05.567 068 13098.99 510.65 57027.77 88888.00 2009-03-09 21:11:06.567 068 13098.99 510.40 57027.16 88888.00 2009-03-09 21:11:07.567 068 13098.99 509.78 57027.52 88888.00 2009-03-09 21:11:08.567 068 13098.34 510.65 57027.64 88888.00 2009-03-09 21:11:09.567 068 13099.25 510.77 57028.01 88888.00 2009-03-09 21:11:10.567 068 13099.12 510.15 57028.38 88888.00 2009-03-09 21:11:11.567 068 13098.73 510.53 57027.28 88888.00 2009-03-09 21:11:12.567 068 13099.12 510.53 57027.64 88888.00 2009-03-09 21:11:13.567 068 13098.99 510.40 57028.38 88888.00 2009-03-09 21:11:14.567 068 13099.90 510.28 57028.01 88888.00 2009-03-09 21:11:15.567 068 13098.60 509.66 57027.64 88888.00 2009-03-09 21:11:16.567 068 13098.73 510.15 57027.28 88888.00 2009-03-09 21:11:17.567 068 13098.73 511.27 57027.77 88888.00 2009-03-09 21:11:18.567 068 13099.64 510.53 57027.28 88888.00 2009-03-09 21:11:19.567 068 13099.38 510.40 57027.89 88888.00 2009-03-09 21:11:20.567 068 13098.73 510.40 57027.89 88888.00 2009-03-09 21:11:21.567 068 13098.99 510.53 57028.13 88888.00 2009-03-09 21:11:22.567 068 13098.73 510.65 57027.77 88888.00 2009-03-09 21:11:23.567 068 13099.38 509.91 57027.28 88888.00 2009-03-09 21:11:24.567 068 13098.86 509.91 57027.52 88888.00 2009-03-09 21:11:25.567 068 13098.86 510.40 57027.89 88888.00 2009-03-09 21:11:26.567 068 13099.38 510.28 57027.89 88888.00 2009-03-09 21:11:27.567 068 13098.99 509.78 57027.64 88888.00 2009-03-09 21:11:28.567 068 13099.51 509.41 57027.64 88888.00 2009-03-09 21:11:29.567 068 13098.60 509.29 57028.13 88888.00 2009-03-09 21:11:30.567 068 13099.25 510.03 57027.64 88888.00 2009-03-09 21:11:31.567 068 13099.12 509.53 57027.64 88888.00 2009-03-09 21:11:32.567 068 13098.60 509.66 57027.52 88888.00 2009-03-09 21:11:33.567 068 13098.47 508.79 57027.52 88888.00 2009-03-09 21:11:34.567 068 13098.73 508.92 57028.01 88888.00 2009-03-09 21:11:35.567 068 13098.73 508.79 57027.77 88888.00 2009-03-09 21:11:36.567 068 13098.47 509.29 57027.40 88888.00 2009-03-09 21:11:37.567 068 13098.86 508.92 57027.52 88888.00 2009-03-09 21:11:38.567 068 13098.34 508.30 57027.40 88888.00 2009-03-09 21:11:39.567 068 13098.86 508.30 57027.52 88888.00 2009-03-09 21:11:40.566 068 13098.34 507.92 57027.52 88888.00 2009-03-09 21:11:41.566 068 13098.86 508.17 57027.89 88888.00 2009-03-09 21:11:42.566 068 13098.60 507.68 57027.77 88888.00 2009-03-09 21:11:43.566 068 13099.12 507.92 57027.52 88888.00 2009-03-09 21:11:44.566 068 13098.60 507.92 57027.40 88888.00 2009-03-09 21:11:45.566 068 13098.73 508.05 57027.28 88888.00 2009-03-09 21:11:46.566 068 13097.95 507.43 57027.04 88888.00 2009-03-09 21:11:47.566 068 13098.34 507.43 57027.89 88888.00 2009-03-09 21:11:48.566 068 13098.34 507.68 57027.16 88888.00 2009-03-09 21:11:49.566 068 13099.12 507.06 57027.16 88888.00 2009-03-09 21:11:50.566 068 13098.99 506.81 57026.91 88888.00 2009-03-09 21:11:51.566 068 13098.60 507.31 57027.40 88888.00 2009-03-09 21:11:52.566 068 13097.43 507.18 57027.28 88888.00 2009-03-09 21:11:53.566 068 13099.12 506.81 57027.52 88888.00 2009-03-09 21:11:54.566 068 13098.47 506.69 57027.04 88888.00 2009-03-09 21:11:55.566 068 13098.47 507.06 57027.04 88888.00 2009-03-09 21:11:56.566 068 13098.21 506.93 57027.64 88888.00 2009-03-09 21:11:57.566 068 13098.60 507.68 57028.01 88888.00 2009-03-09 21:11:58.566 068 13098.34 507.06 57027.16 88888.00 2009-03-09 21:11:59.566 068 13098.47 506.69 57028.01 88888.00 2009-03-09 21:12:00.566 068 13098.21 506.93 57026.79 88888.00 2009-03-09 21:12:01.566 068 13098.73 506.81 57027.64 88888.00 2009-03-09 21:12:02.566 068 13098.99 507.68 57026.91 88888.00 2009-03-09 21:12:03.566 068 13099.12 506.93 57028.01 88888.00 2009-03-09 21:12:04.566 068 13098.86 507.06 57027.52 88888.00 2009-03-09 21:12:05.566 068 13098.47 507.43 57027.40 88888.00 2009-03-09 21:12:06.566 068 13098.47 507.68 57026.91 88888.00 2009-03-09 21:12:07.566 068 13098.99 507.18 57027.77 88888.00 2009-03-09 21:12:08.566 068 13098.60 507.55 57026.79 88888.00 2009-03-09 21:12:09.566 068 13098.86 507.55 57027.77 88888.00 2009-03-09 21:12:10.566 068 13099.38 507.18 57027.52 88888.00 2009-03-09 21:12:11.566 068 13099.12 507.80 57027.89 88888.00 2009-03-09 21:12:12.566 068 13098.99 507.18 57027.52 88888.00 2009-03-09 21:12:13.566 068 13099.25 507.18 57027.04 88888.00 2009-03-09 21:12:14.566 068 13099.25 506.93 57027.04 88888.00 2009-03-09 21:12:15.566 068 13098.73 507.18 57026.55 88888.00 2009-03-09 21:12:16.566 068 13098.73 507.31 57027.04 88888.00 2009-03-09 21:12:17.566 068 13098.86 507.55 57027.40 88888.00 2009-03-09 21:12:18.566 068 13098.99 507.43 57027.16 88888.00 2009-03-09 21:12:19.566 068 13098.60 507.43 57027.28 88888.00 2009-03-09 21:12:20.566 068 13098.60 508.42 57027.16 88888.00 2009-03-09 21:12:21.566 068 13099.25 507.80 57027.64 88888.00 2009-03-09 21:12:22.566 068 13098.99 507.68 57027.77 88888.00 2009-03-09 21:12:23.566 068 13098.99 508.05 57027.04 88888.00 2009-03-09 21:12:24.566 068 13099.25 507.55 57027.40 88888.00 2009-03-09 21:12:25.566 068 13099.12 507.68 57026.67 88888.00 2009-03-09 21:12:26.566 068 13099.77 506.56 57026.91 88888.00 2009-03-09 21:12:27.566 068 13098.60 507.18 57027.16 88888.00 2009-03-09 21:12:28.566 068 13098.99 507.68 57027.40 88888.00 2009-03-09 21:12:29.566 068 13098.99 507.80 57027.28 88888.00 2009-03-09 21:12:30.566 068 13099.38 507.55 57027.28 88888.00 2009-03-09 21:12:31.566 068 13099.38 507.80 57027.64 88888.00 2009-03-09 21:12:32.566 068 13099.25 507.92 57027.28 88888.00 2009-03-09 21:12:33.566 068 13099.51 507.80 57027.52 88888.00 2009-03-09 21:12:34.566 068 13098.86 507.92 57028.01 88888.00 2009-03-09 21:12:35.566 068 13098.73 508.17 57027.89 88888.00 2009-03-09 21:12:36.566 068 13099.12 507.68 57027.77 88888.00 2009-03-09 21:12:37.566 068 13099.12 507.68 57028.01 88888.00 2009-03-09 21:12:38.566 068 13099.38 508.42 57028.13 88888.00 2009-03-09 21:12:39.566 068 13099.38 508.05 57028.01 88888.00 2009-03-09 21:12:40.566 068 13099.64 507.55 57028.13 88888.00 2009-03-09 21:12:41.566 068 13099.51 508.17 57027.89 88888.00 2009-03-09 21:12:42.566 068 13098.99 508.30 57027.89 88888.00 2009-03-09 21:12:43.566 068 13099.12 508.17 57027.77 88888.00 2009-03-09 21:12:44.566 068 13099.51 508.05 57028.26 88888.00 2009-03-09 21:12:45.566 068 13100.42 508.79 57027.52 88888.00 2009-03-09 21:12:46.566 068 13100.29 507.68 57027.64 88888.00 2009-03-09 21:12:47.566 068 13099.64 508.30 57027.64 88888.00 2009-03-09 21:12:48.566 068 13100.03 507.80 57028.01 88888.00 2009-03-09 21:12:49.566 068 13099.64 507.31 57027.89 88888.00 2009-03-09 21:12:50.566 068 13100.29 507.18 57028.26 88888.00 2009-03-09 21:12:51.566 068 13099.90 508.42 57028.26 88888.00 2009-03-09 21:12:52.566 068 13100.55 507.92 57027.89 88888.00 2009-03-09 21:12:53.566 068 13100.03 507.68 57027.89 88888.00 2009-03-09 21:12:54.566 068 13100.68 508.42 57028.50 88888.00 2009-03-09 21:12:55.566 068 13100.42 507.80 57028.26 88888.00 2009-03-09 21:12:56.566 068 13100.68 507.80 57028.38 88888.00 2009-03-09 21:12:57.566 068 13100.42 508.17 57028.26 88888.00 2009-03-09 21:12:58.566 068 13101.20 508.67 57028.50 88888.00 2009-03-09 21:12:59.566 068 13100.81 509.04 57028.13 88888.00 2009-03-09 21:13:00.566 068 13100.94 508.67 57028.38 88888.00 2009-03-09 21:13:01.566 068 13101.46 508.30 57028.13 88888.00 2009-03-09 21:13:02.566 068 13101.33 507.92 57028.13 88888.00 2009-03-09 21:13:03.566 068 13101.20 508.67 57028.62 88888.00 2009-03-09 21:13:04.566 068 13101.72 508.54 57028.26 88888.00 2009-03-09 21:13:05.566 068 13101.46 508.79 57028.62 88888.00 2009-03-09 21:13:06.566 068 13101.72 508.05 57028.50 88888.00 2009-03-09 21:13:07.566 068 13101.72 508.17 57028.50 88888.00 2009-03-09 21:13:08.566 068 13102.37 508.92 57028.75 88888.00 2009-03-09 21:13:09.566 068 13101.46 508.05 57028.87 88888.00 2009-03-09 21:13:10.566 068 13101.33 508.67 57028.87 88888.00 2009-03-09 21:13:11.566 068 13101.85 508.30 57028.50 88888.00 2009-03-09 21:13:12.566 068 13101.20 508.42 57028.13 88888.00 2009-03-09 21:13:13.566 068 13101.98 508.67 57028.50 88888.00 2009-03-09 21:13:14.566 068 13101.46 507.92 57028.75 88888.00 2009-03-09 21:13:15.566 068 13101.85 508.30 57029.23 88888.00 2009-03-09 21:13:16.566 068 13101.85 508.17 57028.50 88888.00 2009-03-09 21:13:17.566 068 13101.98 507.80 57029.23 88888.00 2009-03-09 21:13:18.566 068 13102.37 508.17 57029.11 88888.00 2009-03-09 21:13:19.566 068 13102.11 508.17 57028.99 88888.00 2009-03-09 21:13:20.566 068 13102.11 507.92 57028.50 88888.00 2009-03-09 21:13:21.566 068 13102.76 508.30 57029.11 88888.00 2009-03-09 21:13:22.566 068 13101.98 507.92 57028.75 88888.00 2009-03-09 21:13:23.566 068 13101.59 508.42 57029.11 88888.00 2009-03-09 21:13:24.566 068 13102.50 508.67 57029.23 88888.00 2009-03-09 21:13:25.566 068 13101.98 508.30 57028.87 88888.00 2009-03-09 21:13:26.566 068 13101.72 507.80 57029.72 88888.00 2009-03-09 21:13:27.566 068 13101.98 508.42 57028.75 88888.00 2009-03-09 21:13:28.566 068 13102.50 508.17 57029.11 88888.00 2009-03-09 21:13:29.566 068 13102.24 508.79 57028.38 88888.00 2009-03-09 21:13:30.566 068 13102.24 508.30 57028.62 88888.00 2009-03-09 21:13:31.566 068 13102.50 508.05 57029.11 88888.00 2009-03-09 21:13:32.566 068 13102.24 508.67 57029.36 88888.00 2009-03-09 21:13:33.566 068 13102.11 508.30 57028.87 88888.00 2009-03-09 21:13:34.566 068 13101.46 508.30 57028.62 88888.00 2009-03-09 21:13:35.566 068 13102.50 508.54 57028.99 88888.00 2009-03-09 21:13:36.566 068 13102.76 508.17 57029.36 88888.00 2009-03-09 21:13:37.566 068 13102.63 508.67 57028.87 88888.00 2009-03-09 21:13:38.566 068 13102.37 509.29 57028.99 88888.00 2009-03-09 21:13:39.566 068 13102.11 509.41 57028.50 88888.00 2009-03-09 21:13:40.566 068 13102.37 508.92 57028.99 88888.00 2009-03-09 21:13:41.566 068 13102.24 509.16 57028.99 88888.00 2009-03-09 21:13:42.566 068 13102.89 508.79 57029.60 88888.00 2009-03-09 21:13:43.566 068 13102.50 508.79 57028.26 88888.00 2009-03-09 21:13:44.566 068 13102.76 509.16 57028.99 88888.00 2009-03-09 21:13:45.566 068 13102.76 509.16 57028.75 88888.00 2009-03-09 21:13:46.566 068 13103.02 508.92 57029.11 88888.00 2009-03-09 21:13:47.566 068 13103.15 509.29 57029.36 88888.00 2009-03-09 21:13:48.566 068 13103.28 509.41 57028.99 88888.00 2009-03-09 21:13:49.566 068 13102.76 509.66 57029.36 88888.00 2009-03-09 21:13:50.566 068 13103.28 508.67 57028.38 88888.00 2009-03-09 21:13:51.566 068 13102.76 509.66 57028.99 88888.00 2009-03-09 21:13:52.566 068 13103.02 509.29 57028.99 88888.00 2009-03-09 21:13:53.566 068 13103.28 509.16 57029.11 88888.00 2009-03-09 21:13:54.566 068 13103.41 509.29 57028.87 88888.00 2009-03-09 21:13:55.566 068 13102.76 509.41 57028.38 88888.00 2009-03-09 21:13:56.566 068 13102.89 509.41 57028.87 88888.00 2009-03-09 21:13:57.566 068 13103.41 508.79 57028.99 88888.00 2009-03-09 21:13:58.566 068 13103.41 509.04 57029.36 88888.00 2009-03-09 21:13:59.566 068 13103.28 509.41 57029.11 88888.00 2009-03-09 21:14:00.566 068 13102.50 509.53 57028.62 88888.00 2009-03-09 21:14:01.566 068 13102.76 509.66 57028.38 88888.00 2009-03-09 21:14:02.566 068 13103.28 509.16 57029.36 88888.00 2009-03-09 21:14:03.566 068 13103.15 509.29 57028.99 88888.00 2009-03-09 21:14:04.566 068 13102.89 509.91 57028.38 88888.00 2009-03-09 21:14:05.566 068 13102.50 509.16 57029.23 88888.00 2009-03-09 21:14:06.566 068 13102.50 509.16 57028.50 88888.00 2009-03-09 21:14:07.566 068 13103.02 509.53 57028.62 88888.00 2009-03-09 21:14:08.566 068 13102.76 509.41 57028.75 88888.00 2009-03-09 21:14:09.566 068 13103.28 509.41 57028.38 88888.00 2009-03-09 21:14:10.566 068 13101.98 509.66 57028.38 88888.00 2009-03-09 21:14:11.566 068 13103.28 509.41 57028.50 88888.00 2009-03-09 21:14:12.566 068 13102.50 509.04 57028.50 88888.00 2009-03-09 21:14:13.566 068 13102.50 510.28 57028.99 88888.00 2009-03-09 21:14:14.566 068 13103.02 509.91 57028.50 88888.00 2009-03-09 21:14:15.566 068 13102.76 509.53 57028.75 88888.00 2009-03-09 21:14:16.566 068 13102.89 510.28 57028.01 88888.00 2009-03-09 21:14:17.566 068 13102.50 509.91 57028.87 88888.00 2009-03-09 21:14:18.566 068 13101.85 510.03 57028.26 88888.00 2009-03-09 21:14:19.566 068 13102.63 510.15 57027.40 88888.00 2009-03-09 21:14:20.566 068 13102.24 509.91 57028.99 88888.00 2009-03-09 21:14:21.566 068 13102.24 510.77 57028.75 88888.00 2009-03-09 21:14:22.566 068 13102.11 510.03 57028.75 88888.00 2009-03-09 21:14:23.566 068 13102.11 510.40 57028.38 88888.00 2009-03-09 21:14:24.566 068 13102.11 510.03 57028.13 88888.00 2009-03-09 21:14:25.566 068 13101.72 510.28 57028.87 88888.00 2009-03-09 21:14:26.566 068 13101.85 510.65 57028.99 88888.00 2009-03-09 21:14:27.566 068 13102.63 509.91 57028.62 88888.00 2009-03-09 21:14:28.566 068 13101.33 510.15 57028.75 88888.00 2009-03-09 21:14:29.566 068 13101.98 509.78 57028.50 88888.00 2009-03-09 21:14:30.566 068 13101.46 510.40 57027.77 88888.00 2009-03-09 21:14:31.566 068 13101.46 510.40 57027.77 88888.00 2009-03-09 21:14:32.566 068 13101.85 510.28 57027.64 88888.00 2009-03-09 21:14:33.566 068 13101.33 510.40 57028.13 88888.00 2009-03-09 21:14:34.566 068 13101.20 510.65 57027.89 88888.00 2009-03-09 21:14:35.566 068 13101.72 509.78 57027.89 88888.00 2009-03-09 21:14:36.566 068 13101.46 509.78 57028.26 88888.00 2009-03-09 21:14:37.566 068 13101.46 510.15 57028.50 88888.00 2009-03-09 21:14:38.566 068 13101.72 511.14 57028.38 88888.00 2009-03-09 21:14:39.566 068 13101.46 510.53 57028.13 88888.00 2009-03-09 21:14:40.566 068 13100.81 509.66 57028.26 88888.00 2009-03-09 21:14:41.566 068 13101.33 509.91 57028.75 88888.00 2009-03-09 21:14:42.566 068 13100.94 510.03 57028.13 88888.00 2009-03-09 21:14:43.566 068 13101.33 510.03 57027.77 88888.00 2009-03-09 21:14:44.566 068 13101.07 510.15 57027.77 88888.00 2009-03-09 21:14:45.566 068 13101.07 509.66 57028.75 88888.00 2009-03-09 21:14:46.566 068 13101.46 509.53 57028.01 88888.00 2009-03-09 21:14:47.566 068 13100.94 510.15 57028.01 88888.00 2009-03-09 21:14:48.566 068 13101.33 509.29 57027.89 88888.00 2009-03-09 21:14:49.566 068 13101.33 510.15 57028.26 88888.00 2009-03-09 21:14:50.566 068 13100.55 509.29 57027.77 88888.00 2009-03-09 21:14:51.566 068 13101.20 509.66 57028.01 88888.00 2009-03-09 21:14:52.566 068 13100.55 509.78 57028.62 88888.00 2009-03-09 21:14:53.566 068 13100.29 509.66 57028.13 88888.00 2009-03-09 21:14:54.566 068 13100.42 509.78 57028.50 88888.00 2009-03-09 21:14:55.566 068 13099.38 509.41 57027.52 88888.00 2009-03-09 21:14:56.566 068 13100.81 509.53 57028.38 88888.00 2009-03-09 21:14:57.566 068 13100.16 509.53 57028.26 88888.00 2009-03-09 21:14:58.566 068 13099.77 509.41 57028.26 88888.00 2009-03-09 21:14:59.566 068 13099.64 509.53 57028.50 88888.00 2009-03-09 21:15:00.566 068 13099.77 510.03 57027.64 88888.00 2009-03-09 21:15:01.566 068 13100.42 510.03 57028.38 88888.00 2009-03-09 21:15:02.566 068 13099.90 508.92 57028.13 88888.00 2009-03-09 21:15:03.566 068 13100.03 509.91 57028.01 88888.00 2009-03-09 21:15:04.566 068 13099.77 509.78 57027.89 88888.00 2009-03-09 21:15:05.566 068 13100.03 509.04 57028.01 88888.00 2009-03-09 21:15:06.566 068 13099.51 509.66 57027.77 88888.00 2009-03-09 21:15:07.566 068 13099.90 508.79 57028.26 88888.00 2009-03-09 21:15:08.566 068 13100.16 509.29 57027.40 88888.00 2009-03-09 21:15:09.566 068 13100.16 508.79 57028.01 88888.00 2009-03-09 21:15:10.566 068 13100.42 509.04 57027.64 88888.00 2009-03-09 21:15:11.566 068 13100.42 508.92 57028.01 88888.00 2009-03-09 21:15:12.566 068 13099.64 509.78 57027.77 88888.00 2009-03-09 21:15:13.566 068 13099.90 508.54 57027.89 88888.00 2009-03-09 21:15:14.566 068 13100.42 509.04 57028.38 88888.00 2009-03-09 21:15:15.566 068 13100.03 508.67 57028.13 88888.00 2009-03-09 21:15:16.566 068 13099.90 508.67 57028.13 88888.00 2009-03-09 21:15:17.566 068 13100.42 509.16 57028.26 88888.00 2009-03-09 21:15:18.566 068 13100.42 508.67 57027.52 88888.00 2009-03-09 21:15:19.566 068 13099.38 508.92 57028.38 88888.00 2009-03-09 21:15:20.566 068 13099.77 508.54 57027.77 88888.00 2009-03-09 21:15:21.566 068 13100.16 508.92 57028.13 88888.00 2009-03-09 21:15:22.566 068 13099.64 508.92 57028.87 88888.00 2009-03-09 21:15:23.566 068 13100.03 509.29 57028.26 88888.00 2009-03-09 21:15:24.566 068 13099.38 508.67 57027.77 88888.00 2009-03-09 21:15:25.566 068 13100.29 508.42 57028.01 88888.00 2009-03-09 21:15:26.566 068 13100.16 507.92 57027.52 88888.00 2009-03-09 21:15:27.566 068 13099.64 508.42 57027.77 88888.00 2009-03-09 21:15:28.566 068 13099.64 508.05 57027.89 88888.00 2009-03-09 21:15:29.566 068 13099.64 508.54 57028.26 88888.00 2009-03-09 21:15:30.566 068 13099.77 507.80 57027.89 88888.00 2009-03-09 21:15:31.566 068 13100.68 509.04 57028.26 88888.00 2009-03-09 21:15:32.566 068 13099.38 508.67 57028.01 88888.00 2009-03-09 21:15:33.566 068 13100.16 508.17 57027.89 88888.00 2009-03-09 21:15:34.566 068 13098.99 507.80 57028.26 88888.00 2009-03-09 21:15:35.566 068 13099.90 508.05 57027.89 88888.00 2009-03-09 21:15:36.566 068 13100.03 508.42 57028.01 88888.00 2009-03-09 21:15:37.566 068 13100.16 508.17 57028.38 88888.00 2009-03-09 21:15:38.566 068 13101.20 507.68 57028.38 88888.00 2009-03-09 21:15:39.566 068 13100.29 508.42 57028.38 88888.00 2009-03-09 21:15:40.566 068 13099.64 507.92 57027.89 88888.00 2009-03-09 21:15:41.566 068 13100.55 507.80 57028.01 88888.00 2009-03-09 21:15:42.566 068 13100.29 507.80 57028.13 88888.00 2009-03-09 21:15:43.566 068 13100.55 507.80 57028.01 88888.00 2009-03-09 21:15:44.566 068 13100.68 508.05 57028.01 88888.00 2009-03-09 21:15:45.566 068 13100.16 507.80 57027.64 88888.00 2009-03-09 21:15:46.566 068 13100.42 507.55 57028.75 88888.00 2009-03-09 21:15:47.566 068 13100.42 507.80 57028.01 88888.00 2009-03-09 21:15:48.566 068 13100.55 508.30 57027.77 88888.00 2009-03-09 21:15:49.566 068 13099.90 508.30 57027.77 88888.00 2009-03-09 21:15:50.566 068 13100.42 507.80 57028.26 88888.00 2009-03-09 21:15:51.566 068 13100.68 507.80 57027.77 88888.00 2009-03-09 21:15:52.566 068 13101.20 508.05 57028.26 88888.00 2009-03-09 21:15:53.566 068 13100.94 508.05 57027.89 88888.00 2009-03-09 21:15:54.566 068 13101.59 507.31 57028.13 88888.00 2009-03-09 21:15:55.566 068 13100.42 507.43 57028.38 88888.00 2009-03-09 21:15:56.566 068 13101.33 507.55 57027.77 88888.00 2009-03-09 21:15:57.566 068 13100.68 508.17 57027.77 88888.00 2009-03-09 21:15:58.566 068 13101.20 507.55 57028.50 88888.00 2009-03-09 21:15:59.566 068 13101.59 507.68 57028.50 88888.00 2009-03-09 21:16:00.566 068 13101.07 507.80 57028.99 88888.00 2009-03-09 21:16:01.566 068 13100.42 507.43 57028.26 88888.00 2009-03-09 21:16:02.566 068 13100.94 507.55 57027.52 88888.00 2009-03-09 21:16:03.566 068 13102.11 507.92 57028.62 88888.00 2009-03-09 21:16:04.566 068 13102.11 507.18 57028.26 88888.00 2009-03-09 21:16:05.566 068 13101.46 507.55 57028.13 88888.00 2009-03-09 21:16:06.566 068 13101.72 507.92 57028.01 88888.00 2009-03-09 21:16:07.566 068 13101.72 507.92 57028.50 88888.00 2009-03-09 21:16:08.566 068 13101.98 507.92 57028.13 88888.00 2009-03-09 21:16:09.566 068 13101.85 507.06 57028.26 88888.00 2009-03-09 21:16:10.566 068 13102.11 507.55 57027.28 88888.00 2009-03-09 21:16:11.566 068 13102.37 507.92 57028.62 88888.00 2009-03-09 21:16:12.566 068 13102.24 507.80 57028.50 88888.00 2009-03-09 21:16:13.566 068 13101.72 507.18 57028.01 88888.00 2009-03-09 21:16:14.566 068 13102.11 507.80 57028.38 88888.00 2009-03-09 21:16:15.566 068 13102.11 508.17 57028.50 88888.00 2009-03-09 21:16:16.566 068 13102.24 508.05 57028.13 88888.00 2009-03-09 21:16:17.566 068 13102.89 507.18 57028.13 88888.00 2009-03-09 21:16:18.566 068 13103.15 507.55 57027.89 88888.00 2009-03-09 21:16:19.566 068 13102.11 507.68 57028.62 88888.00 2009-03-09 21:16:20.566 068 13102.89 507.31 57028.50 88888.00 2009-03-09 21:16:21.566 068 13102.76 507.92 57029.11 88888.00 2009-03-09 21:16:22.566 068 13102.11 508.17 57028.13 88888.00 2009-03-09 21:16:23.566 068 13102.63 508.17 57028.13 88888.00 2009-03-09 21:16:24.566 068 13102.63 508.30 57028.99 88888.00 2009-03-09 21:16:25.566 068 13103.02 508.92 57028.75 88888.00 2009-03-09 21:16:26.566 068 13103.02 508.54 57028.87 88888.00 2009-03-09 21:16:27.566 068 13103.02 509.04 57028.13 88888.00 2009-03-09 21:16:28.566 068 13102.63 508.42 57028.62 88888.00 2009-03-09 21:16:29.566 068 13103.80 508.79 57028.26 88888.00 2009-03-09 21:16:30.566 068 13103.02 509.29 57028.01 88888.00 2009-03-09 21:16:31.566 068 13103.54 509.29 57028.38 88888.00 2009-03-09 21:16:32.566 068 13103.02 509.29 57028.87 88888.00 2009-03-09 21:16:33.566 068 13104.32 509.16 57028.50 88888.00 2009-03-09 21:16:34.566 068 13104.06 508.92 57028.75 88888.00 2009-03-09 21:16:35.566 068 13103.54 510.03 57028.87 88888.00 2009-03-09 21:16:36.566 068 13104.19 510.03 57028.62 88888.00 2009-03-09 21:16:37.566 068 13104.06 509.53 57028.38 88888.00 2009-03-09 21:16:38.566 068 13103.67 509.53 57028.87 88888.00 2009-03-09 21:16:39.566 068 13104.71 509.66 57028.62 88888.00 2009-03-09 21:16:40.566 068 13104.06 509.66 57028.87 88888.00 2009-03-09 21:16:41.566 068 13104.32 509.66 57028.87 88888.00 2009-03-09 21:16:42.566 068 13104.06 508.54 57028.38 88888.00 2009-03-09 21:16:43.566 068 13103.80 509.78 57028.99 88888.00 2009-03-09 21:16:44.566 068 13104.06 509.66 57028.26 88888.00 2009-03-09 21:16:45.566 068 13104.32 510.03 57028.26 88888.00 2009-03-09 21:16:46.566 068 13104.06 509.29 57029.11 88888.00 2009-03-09 21:16:47.566 068 13104.45 509.16 57028.87 88888.00 2009-03-09 21:16:48.566 068 13104.32 509.41 57028.87 88888.00 2009-03-09 21:16:49.566 068 13104.06 509.41 57028.62 88888.00 2009-03-09 21:16:50.566 068 13104.71 509.29 57029.36 88888.00 2009-03-09 21:16:51.566 068 13103.54 509.41 57029.23 88888.00 2009-03-09 21:16:52.566 068 13104.71 509.16 57028.75 88888.00 2009-03-09 21:16:53.566 068 13103.67 509.41 57029.11 88888.00 2009-03-09 21:16:54.566 068 13104.32 508.79 57028.75 88888.00 2009-03-09 21:16:55.566 068 13104.45 508.30 57028.62 88888.00 2009-03-09 21:16:56.566 068 13104.32 509.29 57029.23 88888.00 2009-03-09 21:16:57.566 068 13104.45 509.04 57029.23 88888.00 2009-03-09 21:16:58.566 068 13103.54 508.92 57029.11 88888.00 2009-03-09 21:16:59.566 068 13104.06 509.29 57028.99 88888.00 2009-03-09 21:17:00.566 068 13104.06 509.04 57028.87 88888.00 2009-03-09 21:17:01.566 068 13103.80 509.04 57028.75 88888.00 2009-03-09 21:17:02.566 068 13104.19 509.41 57028.62 88888.00 2009-03-09 21:17:03.566 068 13103.93 509.16 57028.26 88888.00 2009-03-09 21:17:04.566 068 13103.28 509.29 57029.60 88888.00 2009-03-09 21:17:05.566 068 13102.76 509.29 57029.23 88888.00 2009-03-09 21:17:06.566 068 13103.41 509.41 57028.99 88888.00 2009-03-09 21:17:07.566 068 13103.80 509.29 57029.11 88888.00 2009-03-09 21:17:08.566 068 13103.41 509.04 57029.11 88888.00 2009-03-09 21:17:09.566 068 13103.80 509.16 57029.36 88888.00 2009-03-09 21:17:10.566 068 13103.54 509.04 57029.48 88888.00 2009-03-09 21:17:11.566 068 13103.41 509.41 57029.23 88888.00 2009-03-09 21:17:12.566 068 13104.06 509.66 57029.11 88888.00 2009-03-09 21:17:13.566 068 13103.28 509.16 57029.23 88888.00 2009-03-09 21:17:14.566 068 13103.67 509.29 57028.99 88888.00 2009-03-09 21:17:15.566 068 13103.93 509.66 57029.11 88888.00 2009-03-09 21:17:16.566 068 13104.71 510.03 57028.50 88888.00 2009-03-09 21:17:17.566 068 13104.19 509.29 57029.23 88888.00 2009-03-09 21:17:18.566 068 13104.19 509.29 57028.50 88888.00 2009-03-09 21:17:19.566 068 13103.41 509.66 57028.62 88888.00 2009-03-09 21:17:20.566 068 13103.93 508.92 57029.48 88888.00 2009-03-09 21:17:21.566 068 13103.80 509.78 57028.99 88888.00 2009-03-09 21:17:22.566 068 13103.54 508.92 57028.62 88888.00 2009-03-09 21:17:23.566 068 13103.67 509.16 57029.11 88888.00 2009-03-09 21:17:24.566 068 13102.76 509.16 57028.99 88888.00 2009-03-09 21:17:25.566 068 13103.54 509.41 57028.26 88888.00 2009-03-09 21:17:26.566 068 13103.67 509.41 57029.11 88888.00 2009-03-09 21:17:27.566 068 13103.41 509.04 57029.23 88888.00 2009-03-09 21:17:28.566 068 13103.93 509.16 57029.11 88888.00 2009-03-09 21:17:29.566 068 13103.28 508.42 57028.87 88888.00 2009-03-09 21:17:30.566 068 13102.63 509.29 57029.36 88888.00 2009-03-09 21:17:31.566 068 13103.02 508.79 57028.87 88888.00 2009-03-09 21:17:32.566 068 13103.67 509.16 57028.75 88888.00 2009-03-09 21:17:33.566 068 13102.63 508.67 57029.36 88888.00 2009-03-09 21:17:34.566 068 13102.63 508.42 57029.23 88888.00 2009-03-09 21:17:35.566 068 13103.41 508.30 57028.75 88888.00 2009-03-09 21:17:36.566 068 13102.76 508.67 57028.75 88888.00 2009-03-09 21:17:37.566 068 13103.15 508.30 57028.62 88888.00 2009-03-09 21:17:38.566 068 13103.02 509.41 57029.23 88888.00 2009-03-09 21:17:39.566 068 13102.50 507.92 57028.87 88888.00 2009-03-09 21:17:40.566 068 13102.50 508.67 57028.87 88888.00 2009-03-09 21:17:41.566 068 13101.46 508.54 57028.62 88888.00 2009-03-09 21:17:42.566 068 13102.24 508.42 57028.99 88888.00 2009-03-09 21:17:43.566 068 13102.76 508.67 57028.75 88888.00 2009-03-09 21:17:44.566 068 13101.98 508.54 57029.48 88888.00 2009-03-09 21:17:45.566 068 13101.59 508.17 57029.48 88888.00 2009-03-09 21:17:46.566 068 13102.37 507.80 57028.99 88888.00 2009-03-09 21:17:47.566 068 13100.94 508.17 57028.50 88888.00 2009-03-09 21:17:48.566 068 13101.33 508.17 57028.75 88888.00 2009-03-09 21:17:49.566 068 13101.72 507.80 57028.50 88888.00 2009-03-09 21:17:50.566 068 13101.98 508.05 57028.62 88888.00 2009-03-09 21:17:51.566 068 13101.72 507.92 57028.99 88888.00 2009-03-09 21:17:52.566 068 13102.37 507.92 57028.99 88888.00 2009-03-09 21:17:53.566 068 13101.72 508.05 57029.48 88888.00 2009-03-09 21:17:54.566 068 13101.20 508.79 57028.50 88888.00 2009-03-09 21:17:55.566 068 13101.20 508.79 57028.62 88888.00 2009-03-09 21:17:56.566 068 13100.81 508.17 57028.87 88888.00 2009-03-09 21:17:57.566 068 13101.07 508.17 57028.87 88888.00 2009-03-09 21:17:58.566 068 13100.94 508.92 57028.75 88888.00 2009-03-09 21:17:59.566 068 13101.46 508.54 57028.99 88888.00 2009-03-09 21:18:00.566 068 13101.33 508.30 57028.50 88888.00 2009-03-09 21:18:01.566 068 13100.16 508.05 57028.75 88888.00 2009-03-09 21:18:02.566 068 13100.81 508.17 57028.75 88888.00 2009-03-09 21:18:03.566 068 13101.20 508.67 57028.38 88888.00 2009-03-09 21:18:04.566 068 13101.20 508.42 57028.87 88888.00 2009-03-09 21:18:05.566 068 13100.81 508.17 57028.87 88888.00 2009-03-09 21:18:06.566 068 13101.33 507.80 57028.99 88888.00 2009-03-09 21:18:07.566 068 13100.42 508.67 57028.62 88888.00 2009-03-09 21:18:08.566 068 13100.55 507.55 57028.87 88888.00 2009-03-09 21:18:09.566 068 13100.55 507.80 57028.26 88888.00 2009-03-09 21:18:10.566 068 13100.16 508.79 57028.62 88888.00 2009-03-09 21:18:11.566 068 13100.81 508.54 57028.75 88888.00 2009-03-09 21:18:12.566 068 13100.42 507.43 57028.38 88888.00 2009-03-09 21:18:13.566 068 13100.68 507.80 57028.62 88888.00 2009-03-09 21:18:14.566 068 13100.55 508.17 57028.13 88888.00 2009-03-09 21:18:15.566 068 13100.55 507.55 57028.26 88888.00 2009-03-09 21:18:16.566 068 13100.03 507.68 57028.38 88888.00 2009-03-09 21:18:17.566 068 13100.55 507.43 57028.26 88888.00 2009-03-09 21:18:18.566 068 13100.81 507.18 57028.62 88888.00 2009-03-09 21:18:19.566 068 13100.29 506.81 57028.87 88888.00 2009-03-09 21:18:20.566 068 13100.42 507.06 57028.01 88888.00 2009-03-09 21:18:21.566 068 13099.90 506.93 57028.38 88888.00 2009-03-09 21:18:22.566 068 13100.42 507.68 57028.87 88888.00 2009-03-09 21:18:23.566 068 13100.16 507.31 57028.38 88888.00 2009-03-09 21:18:24.566 068 13100.29 507.43 57028.50 88888.00 2009-03-09 21:18:25.566 068 13100.55 506.81 57028.38 88888.00 2009-03-09 21:18:26.566 068 13100.16 506.93 57028.26 88888.00 2009-03-09 21:18:27.566 068 13100.42 507.31 57028.26 88888.00 2009-03-09 21:18:28.566 068 13099.77 507.43 57028.26 88888.00 2009-03-09 21:18:29.566 068 13101.07 506.31 57028.62 88888.00 2009-03-09 21:18:30.566 068 13101.07 506.93 57028.38 88888.00 2009-03-09 21:18:31.566 068 13100.29 506.56 57028.13 88888.00 2009-03-09 21:18:32.566 068 13100.16 507.06 57028.38 88888.00 2009-03-09 21:18:33.566 068 13100.68 506.69 57028.50 88888.00 2009-03-09 21:18:34.566 068 13100.81 507.31 57028.38 88888.00 2009-03-09 21:18:35.566 068 13101.07 506.81 57028.50 88888.00 2009-03-09 21:18:36.566 068 13100.94 507.06 57028.01 88888.00 2009-03-09 21:18:37.566 068 13100.55 506.31 57028.01 88888.00 2009-03-09 21:18:38.566 068 13101.07 507.18 57028.38 88888.00 2009-03-09 21:18:39.566 068 13100.68 506.81 57028.13 88888.00 2009-03-09 21:18:40.566 068 13101.20 506.69 57028.62 88888.00 2009-03-09 21:18:41.566 068 13101.46 507.18 57028.62 88888.00 2009-03-09 21:18:42.566 068 13100.81 506.93 57028.13 88888.00 2009-03-09 21:18:43.566 068 13101.33 507.18 57028.01 88888.00 2009-03-09 21:18:44.566 068 13100.94 506.81 57028.01 88888.00 2009-03-09 21:18:45.566 068 13101.33 506.81 57028.62 88888.00 2009-03-09 21:18:46.566 068 13101.20 507.18 57028.87 88888.00 2009-03-09 21:18:47.566 068 13101.33 507.80 57028.38 88888.00 2009-03-09 21:18:48.566 068 13101.59 507.43 57027.64 88888.00 2009-03-09 21:18:49.566 068 13101.07 506.69 57028.13 88888.00 2009-03-09 21:18:50.566 068 13101.59 506.81 57028.62 88888.00 2009-03-09 21:18:51.566 068 13100.94 507.92 57028.38 88888.00 2009-03-09 21:18:52.566 068 13101.59 507.80 57028.87 88888.00 2009-03-09 21:18:53.566 068 13101.59 507.92 57028.13 88888.00 2009-03-09 21:18:54.566 068 13102.11 508.17 57028.26 88888.00 2009-03-09 21:18:55.566 068 13101.72 507.31 57027.77 88888.00 2009-03-09 21:18:56.566 068 13101.98 507.06 57028.13 88888.00 2009-03-09 21:18:57.566 068 13102.37 507.92 57027.77 88888.00 2009-03-09 21:18:58.566 068 13101.07 508.05 57028.87 88888.00 2009-03-09 21:18:59.566 068 13101.59 507.68 57027.77 88888.00 2009-03-09 21:19:00.566 068 13101.72 508.42 57027.89 88888.00 2009-03-09 21:19:01.566 068 13101.07 507.80 57028.50 88888.00 2009-03-09 21:19:02.566 068 13101.46 508.54 57028.38 88888.00 2009-03-09 21:19:03.566 068 13102.11 508.30 57028.26 88888.00 2009-03-09 21:19:04.566 068 13100.81 508.54 57028.01 88888.00 2009-03-09 21:19:05.566 068 13101.72 508.54 57027.52 88888.00 2009-03-09 21:19:06.566 068 13101.33 508.92 57028.01 88888.00 2009-03-09 21:19:07.566 068 13101.72 508.67 57028.50 88888.00 2009-03-09 21:19:08.566 068 13100.68 508.67 57028.38 88888.00 2009-03-09 21:19:09.566 068 13101.85 508.92 57028.62 88888.00 2009-03-09 21:19:10.566 068 13101.72 509.04 57028.13 88888.00 2009-03-09 21:19:11.566 068 13100.94 508.79 57027.89 88888.00 2009-03-09 21:19:12.566 068 13101.59 508.79 57028.62 88888.00 2009-03-09 21:19:13.566 068 13101.33 508.17 57028.50 88888.00 2009-03-09 21:19:14.566 068 13101.20 508.67 57028.13 88888.00 2009-03-09 21:19:15.566 068 13101.46 509.04 57027.89 88888.00 2009-03-09 21:19:16.566 068 13101.59 508.79 57028.50 88888.00 2009-03-09 21:19:17.566 068 13101.72 509.16 57028.50 88888.00 2009-03-09 21:19:18.566 068 13101.46 509.66 57027.89 88888.00 2009-03-09 21:19:19.566 068 13101.33 508.67 57028.01 88888.00 2009-03-09 21:19:20.566 068 13101.33 508.67 57027.77 88888.00 2009-03-09 21:19:21.566 068 13101.85 509.16 57027.77 88888.00 2009-03-09 21:19:22.566 068 13101.59 509.04 57027.89 88888.00 2009-03-09 21:19:23.566 068 13101.46 508.30 57028.38 88888.00 2009-03-09 21:19:24.566 068 13101.72 509.16 57028.13 88888.00 2009-03-09 21:19:25.566 068 13101.33 508.05 57028.38 88888.00 2009-03-09 21:19:26.566 068 13101.33 509.04 57027.64 88888.00 2009-03-09 21:19:27.566 068 13101.46 508.54 57027.77 88888.00 2009-03-09 21:19:28.566 068 13100.55 508.92 57027.89 88888.00 2009-03-09 21:19:29.566 068 13100.94 508.42 57028.38 88888.00 2009-03-09 21:19:30.566 068 13101.20 508.30 57028.01 88888.00 2009-03-09 21:19:31.566 068 13100.94 508.67 57028.13 88888.00 2009-03-09 21:19:32.566 068 13101.33 508.30 57028.75 88888.00 2009-03-09 21:19:33.566 068 13100.81 508.67 57028.38 88888.00 2009-03-09 21:19:34.566 068 13101.20 508.67 57028.01 88888.00 2009-03-09 21:19:35.566 068 13101.20 508.79 57028.01 88888.00 2009-03-09 21:19:36.566 068 13101.33 508.79 57028.01 88888.00 2009-03-09 21:19:37.566 068 13101.20 508.30 57028.38 88888.00 2009-03-09 21:19:38.566 068 13100.94 508.42 57028.13 88888.00 2009-03-09 21:19:39.566 068 13100.42 508.05 57028.26 88888.00 2009-03-09 21:19:40.566 068 13100.81 508.30 57027.40 88888.00 2009-03-09 21:19:41.566 068 13100.03 507.92 57027.89 88888.00 2009-03-09 21:19:42.566 068 13100.81 508.30 57028.13 88888.00 2009-03-09 21:19:43.566 068 13100.81 507.68 57028.26 88888.00 2009-03-09 21:19:44.566 068 13100.68 508.42 57028.01 88888.00 2009-03-09 21:19:45.566 068 13100.81 508.79 57028.01 88888.00 2009-03-09 21:19:46.566 068 13100.42 507.68 57027.77 88888.00 2009-03-09 21:19:47.566 068 13101.20 508.42 57027.89 88888.00 2009-03-09 21:19:48.566 068 13100.55 508.54 57028.38 88888.00 2009-03-09 21:19:49.566 068 13100.03 508.30 57027.77 88888.00 2009-03-09 21:19:50.566 068 13100.29 508.17 57027.16 88888.00 2009-03-09 21:19:51.566 068 13100.16 507.68 57028.26 88888.00 2009-03-09 21:19:52.566 068 13099.77 508.67 57027.77 88888.00 2009-03-09 21:19:53.566 068 13101.20 508.30 57027.89 88888.00 2009-03-09 21:19:54.566 068 13099.77 508.30 57027.77 88888.00 2009-03-09 21:19:55.566 068 13100.68 508.79 57028.13 88888.00 2009-03-09 21:19:56.566 068 13100.16 508.17 57028.13 88888.00 2009-03-09 21:19:57.566 068 13100.03 508.92 57027.89 88888.00 2009-03-09 21:19:58.566 068 13100.03 508.67 57027.89 88888.00 2009-03-09 21:19:59.566 068 13100.16 509.29 57027.77 88888.00 2009-03-09 21:20:00.566 068 13100.42 508.92 57027.89 88888.00 2009-03-09 21:20:01.566 068 13100.68 508.79 57028.13 88888.00 2009-03-09 21:20:02.566 068 13100.03 509.04 57027.89 88888.00 2009-03-09 21:20:03.566 068 13099.90 509.04 57028.50 88888.00 2009-03-09 21:20:04.566 068 13101.20 509.66 57027.89 88888.00 2009-03-09 21:20:05.566 068 13100.55 509.53 57027.64 88888.00 2009-03-09 21:20:06.566 068 13099.64 509.29 57027.89 88888.00 2009-03-09 21:20:07.566 068 13100.42 510.28 57027.16 88888.00 2009-03-09 21:20:08.566 068 13099.90 509.66 57028.13 88888.00 2009-03-09 21:20:09.566 068 13100.81 509.29 57027.64 88888.00 2009-03-09 21:20:10.566 068 13100.55 508.67 57028.01 88888.00 2009-03-09 21:20:11.566 068 13099.38 509.29 57027.77 88888.00 2009-03-09 21:20:12.566 068 13101.07 509.66 57028.13 88888.00 2009-03-09 21:20:13.566 068 13100.29 510.03 57027.64 88888.00 2009-03-09 21:20:14.566 068 13100.16 509.66 57027.64 88888.00 2009-03-09 21:20:15.566 068 13099.90 509.53 57027.52 88888.00 2009-03-09 21:20:16.566 068 13100.68 509.29 57027.89 88888.00 2009-03-09 21:20:17.566 068 13099.64 509.29 57028.01 88888.00 2009-03-09 21:20:18.566 068 13099.64 509.04 57028.01 88888.00 2009-03-09 21:20:19.566 068 13099.64 509.04 57027.77 88888.00 2009-03-09 21:20:20.566 068 13099.90 508.67 57028.13 88888.00 2009-03-09 21:20:21.566 068 13099.51 509.53 57027.77 88888.00 2009-03-09 21:20:22.566 068 13099.25 508.79 57028.38 88888.00 2009-03-09 21:20:23.566 068 13099.77 509.78 57027.77 88888.00 2009-03-09 21:20:24.566 068 13099.38 508.92 57027.89 88888.00 2009-03-09 21:20:25.566 068 13099.25 509.04 57027.52 88888.00 2009-03-09 21:20:26.566 068 13099.25 508.79 57027.40 88888.00 2009-03-09 21:20:27.566 068 13099.12 509.04 57027.77 88888.00 2009-03-09 21:20:28.566 068 13100.16 508.17 57027.52 88888.00 2009-03-09 21:20:29.566 068 13098.73 508.79 57027.77 88888.00 2009-03-09 21:20:30.566 068 13099.38 508.42 57027.52 88888.00 2009-03-09 21:20:31.566 068 13098.99 509.04 57028.26 88888.00 2009-03-09 21:20:32.566 068 13098.08 508.30 57027.04 88888.00 2009-03-09 21:20:33.566 068 13098.34 507.92 57027.64 88888.00 2009-03-09 21:20:34.566 068 13098.86 508.54 57027.40 88888.00 2009-03-09 21:20:35.566 068 13098.60 507.43 57027.89 88888.00 2009-03-09 21:20:36.566 068 13098.47 508.30 57026.91 88888.00 2009-03-09 21:20:37.566 068 13097.95 507.55 57027.28 88888.00 2009-03-09 21:20:38.566 068 13097.30 508.17 57026.91 88888.00 2009-03-09 21:20:39.566 068 13098.08 508.05 57027.16 88888.00 2009-03-09 21:20:40.566 068 13097.43 507.43 57028.01 88888.00 2009-03-09 21:20:41.566 068 13098.47 507.80 57027.04 88888.00 2009-03-09 21:20:42.566 068 13098.47 507.80 57027.16 88888.00 2009-03-09 21:20:43.566 068 13097.43 508.05 57027.40 88888.00 2009-03-09 21:20:44.566 068 13098.47 508.30 57027.16 88888.00 2009-03-09 21:20:45.566 068 13097.43 507.92 57027.16 88888.00 2009-03-09 21:20:46.566 068 13098.34 508.17 57026.79 88888.00 2009-03-09 21:20:47.566 068 13098.08 508.17 57028.01 88888.00 2009-03-09 21:20:48.566 068 13098.47 507.92 57027.16 88888.00 2009-03-09 21:20:49.566 068 13098.34 509.16 57027.52 88888.00 2009-03-09 21:20:50.566 068 13098.73 508.17 57026.42 88888.00 2009-03-09 21:20:51.566 068 13098.21 508.42 57026.91 88888.00 2009-03-09 21:20:52.566 068 13097.95 508.05 57026.67 88888.00 2009-03-09 21:20:53.566 068 13098.21 508.79 57026.79 88888.00 2009-03-09 21:20:54.566 068 13098.47 508.54 57026.55 88888.00 2009-03-09 21:20:55.566 068 13098.34 508.54 57027.04 88888.00 2009-03-09 21:20:56.566 068 13098.86 507.68 57026.79 88888.00 2009-03-09 21:20:57.566 068 13098.47 509.16 57027.04 88888.00 2009-03-09 21:20:58.566 068 13098.99 508.30 57026.55 88888.00 2009-03-09 21:20:59.566 068 13098.86 508.42 57027.28 88888.00 2009-03-09 21:21:00.566 068 13098.08 508.17 57027.28 88888.00 2009-03-09 21:21:01.566 068 13099.38 508.67 57027.04 88888.00 2009-03-09 21:21:02.566 068 13098.99 509.04 57026.18 88888.00 2009-03-09 21:21:03.566 068 13098.73 508.54 57027.16 88888.00 2009-03-09 21:21:04.566 068 13098.34 508.67 57026.79 88888.00 2009-03-09 21:21:05.566 068 13098.34 508.17 57027.04 88888.00 2009-03-09 21:21:06.566 068 13100.16 508.92 57026.67 88888.00 2009-03-09 21:21:07.566 068 13099.77 507.80 57026.79 88888.00 2009-03-09 21:21:08.566 068 13098.99 508.30 57027.16 88888.00 2009-03-09 21:21:09.566 068 13099.38 509.16 57027.04 88888.00 2009-03-09 21:21:10.566 068 13098.73 508.79 57026.55 88888.00 2009-03-09 21:21:11.566 068 13098.34 508.42 57027.40 88888.00 2009-03-09 21:21:12.566 068 13099.12 508.67 57027.28 88888.00 2009-03-09 21:21:13.566 068 13100.29 508.79 57027.28 88888.00 2009-03-09 21:21:14.566 068 13099.51 509.16 57027.04 88888.00 2009-03-09 21:21:15.566 068 13099.51 508.42 57027.52 88888.00 2009-03-09 21:21:16.566 068 13100.03 508.92 57027.04 88888.00 2009-03-09 21:21:17.566 068 13099.38 509.29 57027.52 88888.00 2009-03-09 21:21:18.566 068 13099.77 509.16 57026.91 88888.00 2009-03-09 21:21:19.566 068 13099.64 508.67 57026.42 88888.00 2009-03-09 21:21:20.566 068 13100.03 508.42 57027.52 88888.00 2009-03-09 21:21:21.566 068 13099.64 508.54 57027.89 88888.00 2009-03-09 21:21:22.566 068 13099.77 508.92 57026.42 88888.00 2009-03-09 21:21:23.566 068 13099.25 509.16 57027.40 88888.00 2009-03-09 21:21:24.566 068 13099.90 509.41 57027.16 88888.00 2009-03-09 21:21:25.566 068 13099.77 509.53 57027.40 88888.00 2009-03-09 21:21:26.566 068 13100.68 509.53 57026.79 88888.00 2009-03-09 21:21:27.566 068 13099.90 509.16 57027.40 88888.00 2009-03-09 21:21:28.566 068 13100.16 509.16 57027.64 88888.00 2009-03-09 21:21:29.566 068 13100.16 509.66 57026.79 88888.00 2009-03-09 21:21:30.566 068 13101.07 509.91 57026.79 88888.00 2009-03-09 21:21:31.566 068 13100.16 509.91 57027.16 88888.00 2009-03-09 21:21:32.566 068 13100.55 509.66 57027.04 88888.00 2009-03-09 21:21:33.566 068 13100.68 509.53 57027.04 88888.00 2009-03-09 21:21:34.566 068 13100.42 510.53 57026.91 88888.00 2009-03-09 21:21:35.566 068 13101.07 510.03 57026.91 88888.00 2009-03-09 21:21:36.566 068 13100.94 509.41 57026.79 88888.00 2009-03-09 21:21:37.566 068 13100.68 509.29 57027.28 88888.00 2009-03-09 21:21:38.566 068 13101.07 509.41 57027.64 88888.00 2009-03-09 21:21:39.566 068 13101.59 510.03 57026.79 88888.00 2009-03-09 21:21:40.566 068 13101.07 510.28 57027.40 88888.00 2009-03-09 21:21:41.566 068 13100.81 510.28 57027.40 88888.00 2009-03-09 21:21:42.566 068 13101.07 509.41 57027.04 88888.00 2009-03-09 21:21:43.566 068 13100.94 510.03 57027.28 88888.00 2009-03-09 21:21:44.566 068 13101.07 510.03 57027.40 88888.00 2009-03-09 21:21:45.566 068 13101.07 509.78 57027.28 88888.00 2009-03-09 21:21:46.566 068 13101.72 509.78 57027.04 88888.00 2009-03-09 21:21:47.566 068 13100.81 509.91 57027.16 88888.00 2009-03-09 21:21:48.566 068 13101.20 510.03 57027.77 88888.00 2009-03-09 21:21:49.566 068 13101.85 509.91 57027.89 88888.00 2009-03-09 21:21:50.566 068 13101.72 510.03 57027.52 88888.00 2009-03-09 21:21:51.566 068 13100.94 509.91 57027.52 88888.00 2009-03-09 21:21:52.566 068 13101.20 509.78 57028.13 88888.00 2009-03-09 21:21:53.566 068 13101.20 509.66 57027.52 88888.00 2009-03-09 21:21:54.566 068 13101.59 509.78 57027.64 88888.00 2009-03-09 21:21:55.566 068 13100.81 509.91 57027.64 88888.00 2009-03-09 21:21:56.566 068 13101.98 509.66 57027.40 88888.00 2009-03-09 21:21:57.566 068 13101.20 509.53 57027.89 88888.00 2009-03-09 21:21:58.566 068 13101.46 509.04 57028.13 88888.00 2009-03-09 21:21:59.566 068 13102.11 509.91 57027.89 88888.00 2009-03-09 21:22:00.566 068 13101.20 509.66 57027.40 88888.00 2009-03-09 21:22:01.566 068 13101.98 509.91 57027.89 88888.00 2009-03-09 21:22:02.566 068 13102.63 509.16 57027.16 88888.00 2009-03-09 21:22:03.566 068 13102.37 509.29 57028.13 88888.00 2009-03-09 21:22:04.566 068 13101.46 509.41 57027.77 88888.00 2009-03-09 21:22:05.566 068 13102.50 509.29 57028.13 88888.00 2009-03-09 21:22:06.566 068 13102.11 509.53 57027.89 88888.00 2009-03-09 21:22:07.566 068 13102.50 509.29 57027.77 88888.00 2009-03-09 21:22:08.566 068 13101.85 509.04 57028.26 88888.00 2009-03-09 21:22:09.566 068 13101.72 509.41 57028.13 88888.00 2009-03-09 21:22:10.566 068 13102.63 509.29 57028.01 88888.00 2009-03-09 21:22:11.566 068 13101.85 508.92 57027.28 88888.00 2009-03-09 21:22:12.566 068 13101.85 509.29 57027.28 88888.00 2009-03-09 21:22:13.566 068 13101.46 509.29 57027.52 88888.00 2009-03-09 21:22:14.566 068 13101.98 509.29 57028.13 88888.00 2009-03-09 21:22:15.566 068 13101.59 509.29 57028.01 88888.00 2009-03-09 21:22:16.566 068 13101.59 509.16 57028.26 88888.00 2009-03-09 21:22:17.566 068 13101.98 509.66 57027.28 88888.00 2009-03-09 21:22:18.566 068 13102.24 509.66 57027.64 88888.00 2009-03-09 21:22:19.566 068 13101.72 509.66 57027.40 88888.00 2009-03-09 21:22:20.566 068 13102.24 509.66 57027.64 88888.00 2009-03-09 21:22:21.566 068 13101.72 510.15 57027.28 88888.00 2009-03-09 21:22:22.566 068 13102.11 509.29 57027.89 88888.00 2009-03-09 21:22:23.566 068 13101.33 509.91 57028.38 88888.00 2009-03-09 21:22:24.566 068 13101.98 510.03 57027.16 88888.00 2009-03-09 21:22:25.566 068 13101.33 510.28 57027.77 88888.00 2009-03-09 21:22:26.566 068 13101.20 509.66 57027.77 88888.00 2009-03-09 21:22:27.566 068 13101.46 510.15 57028.62 88888.00 2009-03-09 21:22:28.566 068 13101.46 510.15 57028.26 88888.00 2009-03-09 21:22:29.566 068 13101.98 510.03 57028.38 88888.00 2009-03-09 21:22:30.566 068 13101.20 509.78 57027.28 88888.00 2009-03-09 21:22:31.566 068 13101.59 509.78 57027.28 88888.00 2009-03-09 21:22:32.566 068 13101.07 510.03 57027.77 88888.00 2009-03-09 21:22:33.566 068 13102.11 509.53 57027.52 88888.00 2009-03-09 21:22:34.566 068 13101.07 510.15 57027.28 88888.00 2009-03-09 21:22:35.566 068 13101.98 510.28 57027.52 88888.00 2009-03-09 21:22:36.566 068 13101.07 510.65 57027.77 88888.00 2009-03-09 21:22:37.566 068 13100.81 510.90 57027.64 88888.00 2009-03-09 21:22:38.566 068 13101.46 510.28 57027.52 88888.00 2009-03-09 21:22:39.566 068 13100.68 510.77 57027.52 88888.00 2009-03-09 21:22:40.566 068 13100.94 510.90 57027.28 88888.00 2009-03-09 21:22:41.566 068 13100.68 510.15 57027.64 88888.00 2009-03-09 21:22:42.566 068 13101.59 510.03 57027.64 88888.00 2009-03-09 21:22:43.566 068 13100.55 510.65 57028.13 88888.00 2009-03-09 21:22:44.566 068 13100.55 510.40 57027.64 88888.00 2009-03-09 21:22:45.566 068 13101.07 510.65 57027.52 88888.00 2009-03-09 21:22:46.566 068 13100.94 510.40 57027.16 88888.00 2009-03-09 21:22:47.566 068 13101.20 510.77 57027.40 88888.00 2009-03-09 21:22:48.566 068 13100.68 510.53 57027.28 88888.00 2009-03-09 21:22:49.566 068 13100.94 510.53 57027.28 88888.00 2009-03-09 21:22:50.566 068 13100.55 510.15 57027.40 88888.00 2009-03-09 21:22:51.566 068 13101.46 510.28 57028.38 88888.00 2009-03-09 21:22:52.566 068 13100.94 510.53 57027.28 88888.00 2009-03-09 21:22:53.566 068 13100.81 510.53 57027.64 88888.00 2009-03-09 21:22:54.566 068 13101.20 510.53 57027.64 88888.00 2009-03-09 21:22:55.566 068 13100.68 510.65 57027.52 88888.00 2009-03-09 21:22:56.566 068 13100.81 510.15 57027.77 88888.00 2009-03-09 21:22:57.566 068 13101.20 510.53 57027.77 88888.00 2009-03-09 21:22:58.566 068 13100.68 510.40 57027.77 88888.00 2009-03-09 21:22:59.566 068 13100.81 510.53 57027.89 88888.00 2009-03-09 21:23:00.566 068 13100.42 510.40 57027.77 88888.00 2009-03-09 21:23:01.566 068 13100.81 510.40 57027.77 88888.00 2009-03-09 21:23:02.566 068 13100.94 509.91 57027.52 88888.00 2009-03-09 21:23:03.566 068 13100.68 509.66 57027.04 88888.00 2009-03-09 21:23:04.566 068 13100.94 510.65 57027.40 88888.00 2009-03-09 21:23:05.566 068 13100.29 509.66 57028.13 88888.00 2009-03-09 21:23:06.566 068 13100.16 510.77 57026.91 88888.00 2009-03-09 21:23:07.566 068 13099.77 509.78 57027.64 88888.00 2009-03-09 21:23:08.566 068 13100.16 509.29 57027.28 88888.00 2009-03-09 21:23:09.566 068 13100.29 509.91 57027.52 88888.00 2009-03-09 21:23:10.566 068 13100.03 509.66 57027.89 88888.00 2009-03-09 21:23:11.566 068 13100.16 509.16 57027.89 88888.00 2009-03-09 21:23:12.566 068 13100.29 509.16 57027.40 88888.00 2009-03-09 21:23:13.566 068 13100.55 509.53 57027.52 88888.00 2009-03-09 21:23:14.566 068 13100.03 509.53 57027.16 88888.00 2009-03-09 21:23:15.566 068 13100.16 508.92 57026.67 88888.00 2009-03-09 21:23:16.566 068 13098.99 509.66 57027.64 88888.00 2009-03-09 21:23:17.566 068 13100.29 508.92 57027.64 88888.00 2009-03-09 21:23:18.566 068 13100.16 509.16 57027.04 88888.00 2009-03-09 21:23:19.566 068 13100.29 508.67 57027.64 88888.00 2009-03-09 21:23:20.566 068 13100.16 508.92 57026.91 88888.00 2009-03-09 21:23:21.566 068 13100.29 508.79 57027.77 88888.00 2009-03-09 21:23:22.566 068 13100.94 508.67 57027.04 88888.00 2009-03-09 21:23:23.566 068 13099.77 508.54 57027.16 88888.00 2009-03-09 21:23:24.566 068 13100.16 508.54 57026.91 88888.00 2009-03-09 21:23:25.566 068 13100.16 508.54 57027.64 88888.00 2009-03-09 21:23:26.566 068 13101.20 508.79 57027.64 88888.00 2009-03-09 21:23:27.566 068 13101.07 507.92 57026.55 88888.00 2009-03-09 21:23:28.566 068 13100.68 508.67 57026.91 88888.00 2009-03-09 21:23:29.566 068 13100.29 508.79 57027.16 88888.00 2009-03-09 21:23:30.566 068 13100.94 508.42 57026.91 88888.00 2009-03-09 21:23:31.566 068 13101.20 508.42 57026.79 88888.00 2009-03-09 21:23:32.566 068 13101.07 508.05 57026.79 88888.00 2009-03-09 21:23:33.566 068 13101.07 508.67 57026.91 88888.00 2009-03-09 21:23:34.566 068 13101.33 508.79 57027.28 88888.00 2009-03-09 21:23:35.566 068 13101.07 508.79 57027.64 88888.00 2009-03-09 21:23:36.566 068 13102.11 508.05 57027.40 88888.00 2009-03-09 21:23:37.566 068 13101.33 508.30 57027.04 88888.00 2009-03-09 21:23:38.566 068 13101.33 507.68 57027.16 88888.00 2009-03-09 21:23:39.566 068 13101.59 508.05 57026.55 88888.00 2009-03-09 21:23:40.566 068 13102.24 508.54 57027.64 88888.00 2009-03-09 21:23:41.566 068 13102.63 508.05 57026.79 88888.00 2009-03-09 21:23:42.566 068 13101.72 508.42 57027.28 88888.00 2009-03-09 21:23:43.566 068 13102.37 508.42 57027.04 88888.00 2009-03-09 21:23:44.566 068 13102.37 508.42 57027.28 88888.00 2009-03-09 21:23:45.566 068 13102.76 508.42 57028.01 88888.00 2009-03-09 21:23:46.566 068 13102.24 508.17 57027.64 88888.00 2009-03-09 21:23:47.566 068 13102.37 508.30 57027.28 88888.00 2009-03-09 21:23:48.566 068 13102.63 507.68 57027.52 88888.00 2009-03-09 21:23:49.566 068 13102.37 509.04 57027.52 88888.00 2009-03-09 21:23:50.566 068 13102.50 508.79 57027.77 88888.00 2009-03-09 21:23:51.566 068 13102.24 508.05 57027.40 88888.00 2009-03-09 21:23:52.566 068 13102.63 508.30 57027.77 88888.00 2009-03-09 21:23:53.566 068 13102.76 507.68 57027.89 88888.00 2009-03-09 21:23:54.566 068 13102.63 508.30 57027.52 88888.00 2009-03-09 21:23:55.566 068 13102.50 507.92 57027.52 88888.00 2009-03-09 21:23:56.566 068 13102.76 508.67 57027.52 88888.00 2009-03-09 21:23:57.566 068 13103.02 507.92 57027.89 88888.00 2009-03-09 21:23:58.566 068 13102.89 508.67 57028.38 88888.00 2009-03-09 21:23:59.566 068 13102.89 508.42 57027.89 88888.00 2009-03-09 21:24:00.566 068 13103.28 508.05 57027.89 88888.00 2009-03-09 21:24:01.566 068 13102.89 507.92 57028.13 88888.00 2009-03-09 21:24:02.566 068 13102.89 508.79 57027.52 88888.00 2009-03-09 21:24:03.566 068 13103.15 508.42 57027.52 88888.00 2009-03-09 21:24:04.566 068 13103.02 508.30 57027.52 88888.00 2009-03-09 21:24:05.566 068 13103.67 508.17 57028.01 88888.00 2009-03-09 21:24:06.566 068 13102.89 508.42 57027.77 88888.00 2009-03-09 21:24:07.566 068 13103.67 508.67 57027.28 88888.00 2009-03-09 21:24:08.566 068 13103.54 509.16 57028.13 88888.00 2009-03-09 21:24:09.566 068 13102.63 508.30 57027.77 88888.00 2009-03-09 21:24:10.566 068 13103.80 508.54 57028.01 88888.00 2009-03-09 21:24:11.566 068 13103.28 509.04 57027.77 88888.00 2009-03-09 21:24:12.566 068 13103.80 508.67 57028.13 88888.00 2009-03-09 21:24:13.566 068 13103.80 509.41 57028.26 88888.00 2009-03-09 21:24:14.566 068 13103.67 508.30 57028.38 88888.00 2009-03-09 21:24:15.566 068 13103.54 508.92 57027.52 88888.00 2009-03-09 21:24:16.566 068 13103.80 509.29 57028.13 88888.00 2009-03-09 21:24:17.566 068 13104.19 509.66 57028.38 88888.00 2009-03-09 21:24:18.566 068 13104.19 509.78 57028.13 88888.00 2009-03-09 21:24:19.566 068 13103.93 509.66 57027.89 88888.00 2009-03-09 21:24:20.566 068 13104.32 509.78 57028.13 88888.00 2009-03-09 21:24:21.566 068 13104.45 509.66 57028.38 88888.00 2009-03-09 21:24:22.566 068 13104.32 509.78 57028.13 88888.00 2009-03-09 21:24:23.566 068 13104.19 509.91 57028.75 88888.00 2009-03-09 21:24:24.566 068 13104.58 509.91 57028.50 88888.00 2009-03-09 21:24:25.566 068 13103.67 509.78 57028.26 88888.00 2009-03-09 21:24:26.566 068 13103.80 510.53 57028.13 88888.00 2009-03-09 21:24:27.566 068 13104.71 510.03 57027.52 88888.00 2009-03-09 21:24:28.566 068 13104.06 510.28 57028.38 88888.00 2009-03-09 21:24:29.566 068 13104.32 510.53 57028.13 88888.00 2009-03-09 21:24:30.566 068 13104.58 510.28 57028.87 88888.00 2009-03-09 21:24:31.566 068 13104.71 510.15 57027.64 88888.00 2009-03-09 21:24:32.566 068 13104.32 510.40 57028.75 88888.00 2009-03-09 21:24:33.566 068 13104.32 510.90 57028.50 88888.00 2009-03-09 21:24:34.566 068 13104.84 509.66 57028.87 88888.00 2009-03-09 21:24:35.566 068 13104.45 510.40 57028.75 88888.00 2009-03-09 21:24:36.566 068 13104.84 509.78 57028.13 88888.00 2009-03-09 21:24:37.566 068 13103.93 510.40 57028.62 88888.00 2009-03-09 21:24:38.566 068 13104.06 510.77 57028.62 88888.00 2009-03-09 21:24:39.566 068 13104.06 510.65 57028.50 88888.00 2009-03-09 21:24:40.566 068 13104.19 509.41 57029.11 88888.00 2009-03-09 21:24:41.566 068 13104.06 510.53 57028.75 88888.00 2009-03-09 21:24:42.566 068 13103.93 510.77 57029.11 88888.00 2009-03-09 21:24:43.566 068 13103.80 510.03 57028.87 88888.00 2009-03-09 21:24:44.566 068 13104.06 510.65 57028.38 88888.00 2009-03-09 21:24:45.566 068 13103.80 510.28 57028.62 88888.00 2009-03-09 21:24:46.566 068 13103.93 509.91 57028.99 88888.00 2009-03-09 21:24:47.566 068 13104.45 510.03 57028.75 88888.00 2009-03-09 21:24:48.566 068 13104.58 510.40 57028.87 88888.00 2009-03-09 21:24:49.566 068 13103.93 510.15 57029.11 88888.00 2009-03-09 21:24:50.566 068 13104.58 509.66 57028.50 88888.00 2009-03-09 21:24:51.566 068 13104.06 509.53 57029.11 88888.00 2009-03-09 21:24:52.566 068 13104.45 509.78 57029.48 88888.00 2009-03-09 21:24:53.566 068 13104.19 510.03 57028.26 88888.00 2009-03-09 21:24:54.566 068 13103.93 509.41 57028.99 88888.00 2009-03-09 21:24:55.566 068 13103.41 509.66 57028.13 88888.00 2009-03-09 21:24:56.566 068 13103.80 509.91 57028.87 88888.00 2009-03-09 21:24:57.566 068 13104.45 509.91 57028.62 88888.00 2009-03-09 21:24:58.566 068 13103.80 509.53 57028.38 88888.00 2009-03-09 21:24:59.566 068 13103.80 509.78 57028.62 88888.00 2009-03-09 21:25:00.566 068 13103.54 509.41 57028.87 88888.00 2009-03-09 21:25:01.566 068 13104.19 509.78 57028.75 88888.00 2009-03-09 21:25:02.566 068 13103.67 509.91 57029.23 88888.00 2009-03-09 21:25:03.566 068 13104.19 509.91 57028.50 88888.00 2009-03-09 21:25:04.566 068 13103.67 509.29 57028.38 88888.00 2009-03-09 21:25:05.566 068 13103.54 509.53 57028.38 88888.00 2009-03-09 21:25:06.566 068 13103.54 509.04 57029.11 88888.00 2009-03-09 21:25:07.566 068 13104.58 509.29 57028.50 88888.00 2009-03-09 21:25:08.566 068 13104.06 509.16 57028.62 88888.00 2009-03-09 21:25:09.566 068 13103.54 509.29 57028.62 88888.00 2009-03-09 21:25:10.566 068 13103.80 508.92 57027.89 88888.00 2009-03-09 21:25:11.566 068 13103.80 509.04 57027.89 88888.00 2009-03-09 21:25:12.566 068 13103.15 508.42 57028.01 88888.00 2009-03-09 21:25:13.566 068 13103.15 508.92 57027.77 88888.00 2009-03-09 21:25:14.566 068 13103.15 508.30 57028.38 88888.00 2009-03-09 21:25:15.566 068 13103.41 508.30 57028.50 88888.00 2009-03-09 21:25:16.566 068 13104.32 508.30 57028.87 88888.00 2009-03-09 21:25:17.566 068 13103.41 508.05 57028.13 88888.00 2009-03-09 21:25:18.566 068 13103.15 508.17 57028.50 88888.00 2009-03-09 21:25:19.566 068 13103.93 508.54 57028.75 88888.00 2009-03-09 21:25:20.566 068 13103.41 508.54 57029.23 88888.00 2009-03-09 21:25:21.566 068 13103.80 508.30 57028.75 88888.00 2009-03-09 21:25:22.566 068 13103.15 507.68 57028.87 88888.00 2009-03-09 21:25:23.566 068 13103.28 507.68 57028.26 88888.00 2009-03-09 21:25:24.566 068 13103.02 507.43 57028.50 88888.00 2009-03-09 21:25:25.566 068 13103.93 507.68 57028.75 88888.00 2009-03-09 21:25:26.566 068 13102.89 507.18 57028.62 88888.00 2009-03-09 21:25:27.566 068 13103.54 507.55 57027.77 88888.00 2009-03-09 21:25:28.566 068 13103.02 507.55 57028.75 88888.00 2009-03-09 21:25:29.566 068 13103.41 507.06 57028.50 88888.00 2009-03-09 21:25:30.566 068 13104.06 507.18 57028.75 88888.00 2009-03-09 21:25:31.566 068 13102.89 507.80 57028.75 88888.00 2009-03-09 21:25:32.565 068 13102.63 507.55 57028.13 88888.00 2009-03-09 21:25:33.565 068 13103.02 507.68 57027.89 88888.00 2009-03-09 21:25:34.565 068 13101.98 507.80 57028.50 88888.00 2009-03-09 21:25:35.565 068 13103.28 507.06 57028.62 88888.00 2009-03-09 21:25:36.565 068 13103.02 507.68 57028.62 88888.00 2009-03-09 21:25:37.565 068 13102.89 507.92 57028.50 88888.00 2009-03-09 21:25:38.565 068 13103.15 507.80 57028.38 88888.00 2009-03-09 21:25:39.565 068 13103.28 508.17 57028.38 88888.00 2009-03-09 21:25:40.565 068 13102.63 508.17 57028.01 88888.00 2009-03-09 21:25:41.565 068 13103.02 508.05 57027.89 88888.00 2009-03-09 21:25:42.565 068 13102.63 508.42 57027.89 88888.00 2009-03-09 21:25:43.565 068 13102.50 508.42 57028.38 88888.00 2009-03-09 21:25:44.565 068 13102.89 507.43 57028.50 88888.00 2009-03-09 21:25:45.565 068 13102.89 508.42 57028.13 88888.00 2009-03-09 21:25:46.565 068 13102.63 508.42 57028.01 88888.00 2009-03-09 21:25:47.565 068 13103.02 507.92 57028.01 88888.00 2009-03-09 21:25:48.565 068 13103.28 507.68 57028.38 88888.00 2009-03-09 21:25:49.565 068 13102.50 507.92 57027.89 88888.00 2009-03-09 21:25:50.565 068 13102.89 508.30 57028.26 88888.00 2009-03-09 21:25:51.565 068 13103.28 508.05 57028.75 88888.00 2009-03-09 21:25:52.565 068 13102.89 508.05 57028.50 88888.00 2009-03-09 21:25:53.565 068 13102.76 507.55 57028.38 88888.00 2009-03-09 21:25:54.565 068 13103.02 508.30 57028.75 88888.00 2009-03-09 21:25:55.565 068 13103.15 508.79 57027.89 88888.00 2009-03-09 21:25:56.565 068 13102.63 508.54 57028.38 88888.00 2009-03-09 21:25:57.565 068 13102.76 508.17 57028.38 88888.00 2009-03-09 21:25:58.565 068 13102.89 508.42 57027.77 88888.00 2009-03-09 21:25:59.565 068 13102.89 508.42 57028.26 88888.00 2009-03-09 21:26:00.565 068 13103.15 507.80 57028.26 88888.00 2009-03-09 21:26:01.565 068 13102.89 508.17 57028.38 88888.00 2009-03-09 21:26:02.565 068 13103.02 508.05 57027.77 88888.00 2009-03-09 21:26:03.565 068 13102.63 507.92 57028.26 88888.00 2009-03-09 21:26:04.565 068 13102.37 507.80 57028.26 88888.00 2009-03-09 21:26:05.565 068 13102.63 507.43 57028.38 88888.00 2009-03-09 21:26:06.565 068 13102.24 508.30 57028.75 88888.00 2009-03-09 21:26:07.565 068 13101.85 507.55 57028.62 88888.00 2009-03-09 21:26:08.565 068 13102.11 508.42 57028.13 88888.00 2009-03-09 21:26:09.565 068 13102.11 507.80 57028.26 88888.00 2009-03-09 21:26:10.565 068 13102.24 507.92 57028.26 88888.00 2009-03-09 21:26:11.565 068 13102.76 507.92 57027.89 88888.00 2009-03-09 21:26:12.565 068 13102.24 507.80 57028.38 88888.00 2009-03-09 21:26:13.565 068 13101.72 508.05 57028.50 88888.00 2009-03-09 21:26:14.565 068 13102.50 507.68 57027.77 88888.00 2009-03-09 21:26:15.565 068 13102.63 508.17 57028.13 88888.00 2009-03-09 21:26:16.565 068 13101.85 508.42 57028.26 88888.00 2009-03-09 21:26:17.565 068 13101.85 508.42 57027.77 88888.00 2009-03-09 21:26:18.565 068 13102.37 508.05 57028.13 88888.00 2009-03-09 21:26:19.565 068 13101.85 508.17 57027.77 88888.00 2009-03-09 21:26:20.565 068 13101.72 508.54 57028.62 88888.00 2009-03-09 21:26:21.565 068 13101.98 508.92 57027.89 88888.00 2009-03-09 21:26:22.565 068 13102.37 509.04 57028.99 88888.00 2009-03-09 21:26:23.565 068 13102.24 508.92 57028.13 88888.00 2009-03-09 21:26:24.565 068 13101.72 508.92 57028.13 88888.00 2009-03-09 21:26:25.565 068 13101.85 509.29 57028.13 88888.00 2009-03-09 21:26:26.565 068 13101.85 508.54 57027.89 88888.00 2009-03-09 21:26:27.565 068 13101.72 509.53 57027.77 88888.00 2009-03-09 21:26:28.565 068 13103.02 509.91 57028.13 88888.00 2009-03-09 21:26:29.565 068 13102.63 508.67 57028.01 88888.00 2009-03-09 21:26:30.565 068 13102.24 509.41 57027.64 88888.00 2009-03-09 21:26:31.565 068 13101.72 509.16 57028.75 88888.00 2009-03-09 21:26:32.565 068 13102.76 509.04 57028.13 88888.00 2009-03-09 21:26:33.565 068 13102.11 509.53 57028.50 88888.00 2009-03-09 21:26:34.565 068 13102.11 509.29 57027.77 88888.00 2009-03-09 21:26:35.565 068 13102.89 509.29 57028.26 88888.00 2009-03-09 21:26:36.565 068 13101.85 509.53 57028.50 88888.00 2009-03-09 21:26:37.565 068 13101.98 509.53 57028.99 88888.00 2009-03-09 21:26:38.565 068 13101.98 509.66 57029.11 88888.00 2009-03-09 21:26:39.565 068 13102.24 509.41 57028.13 88888.00 2009-03-09 21:26:40.565 068 13102.37 509.16 57027.77 88888.00 2009-03-09 21:26:41.565 068 13102.24 509.53 57028.26 88888.00 2009-03-09 21:26:42.565 068 13102.63 509.66 57028.38 88888.00 2009-03-09 21:26:43.565 068 13101.72 508.67 57028.13 88888.00 2009-03-09 21:26:44.565 068 13101.33 509.29 57027.77 88888.00 2009-03-09 21:26:45.565 068 13102.24 509.29 57028.13 88888.00 2009-03-09 21:26:46.565 068 13101.72 509.78 57027.89 88888.00 2009-03-09 21:26:47.565 068 13101.72 508.54 57028.62 88888.00 2009-03-09 21:26:48.565 068 13101.98 509.53 57027.89 88888.00 2009-03-09 21:26:49.565 068 13102.24 509.16 57027.52 88888.00 2009-03-09 21:26:50.565 068 13101.72 509.29 57028.13 88888.00 2009-03-09 21:26:51.565 068 13101.85 509.29 57027.77 88888.00 2009-03-09 21:26:52.565 068 13101.20 509.04 57027.52 88888.00 2009-03-09 21:26:53.565 068 13101.98 508.79 57028.01 88888.00 2009-03-09 21:26:54.565 068 13101.59 508.79 57028.13 88888.00 2009-03-09 21:26:55.565 068 13101.85 508.54 57027.64 88888.00 2009-03-09 21:26:56.565 068 13101.20 508.92 57027.77 88888.00 2009-03-09 21:26:57.565 068 13101.59 508.17 57028.38 88888.00 2009-03-09 21:26:58.565 068 13100.68 508.42 57027.64 88888.00 2009-03-09 21:26:59.565 068 13101.72 507.68 57028.38 88888.00 2009-03-09 21:27:00.565 068 13101.33 509.04 57027.89 88888.00 2009-03-09 21:27:01.565 068 13101.46 508.42 57027.64 88888.00 2009-03-09 21:27:02.565 068 13101.07 508.42 57027.89 88888.00 2009-03-09 21:27:03.565 068 13101.85 508.30 57028.13 88888.00 2009-03-09 21:27:04.565 068 13101.72 508.17 57028.01 88888.00 2009-03-09 21:27:05.565 068 13101.72 508.05 57028.38 88888.00 2009-03-09 21:27:06.565 068 13101.59 508.17 57028.13 88888.00 2009-03-09 21:27:07.565 068 13101.59 507.80 57028.13 88888.00 2009-03-09 21:27:08.565 068 13101.46 507.80 57028.13 88888.00 2009-03-09 21:27:09.565 068 13102.24 508.05 57027.40 88888.00 2009-03-09 21:27:10.565 068 13101.59 507.68 57027.28 88888.00 2009-03-09 21:27:11.565 068 13101.85 508.30 57027.16 88888.00 2009-03-09 21:27:12.565 068 13102.24 507.92 57027.52 88888.00 2009-03-09 21:27:13.565 068 13101.98 507.18 57027.40 88888.00 2009-03-09 21:27:14.565 068 13102.11 507.06 57028.01 88888.00 2009-03-09 21:27:15.565 068 13101.72 507.55 57027.52 88888.00 2009-03-09 21:27:16.565 068 13101.85 507.43 57028.26 88888.00 2009-03-09 21:27:17.565 068 13101.98 507.18 57027.89 88888.00 2009-03-09 21:27:18.565 068 13101.98 507.43 57028.26 88888.00 2009-03-09 21:27:19.565 068 13102.63 507.31 57027.77 88888.00 2009-03-09 21:27:20.565 068 13102.37 507.18 57028.01 88888.00 2009-03-09 21:27:21.565 068 13102.63 507.18 57027.52 88888.00 2009-03-09 21:27:22.565 068 13103.02 507.31 57028.01 88888.00 2009-03-09 21:27:23.565 068 13102.63 507.06 57027.77 88888.00 2009-03-09 21:27:24.565 068 13102.76 506.56 57027.28 88888.00 2009-03-09 21:27:25.565 068 13102.37 507.06 57028.26 88888.00 2009-03-09 21:27:26.565 068 13102.63 506.56 57028.50 88888.00 2009-03-09 21:27:27.565 068 13102.24 507.68 57027.64 88888.00 2009-03-09 21:27:28.565 068 13102.63 506.07 57027.77 88888.00 2009-03-09 21:27:29.565 068 13103.15 506.93 57027.77 88888.00 2009-03-09 21:27:30.565 068 13102.50 506.44 57028.01 88888.00 2009-03-09 21:27:31.565 068 13102.76 506.56 57028.01 88888.00 2009-03-09 21:27:32.565 068 13102.24 505.94 57028.01 88888.00 2009-03-09 21:27:33.565 068 13102.63 506.56 57028.01 88888.00 2009-03-09 21:27:34.565 068 13102.89 506.69 57027.28 88888.00 2009-03-09 21:27:35.565 068 13103.28 506.19 57027.64 88888.00 2009-03-09 21:27:36.565 068 13102.76 506.19 57028.01 88888.00 2009-03-09 21:27:37.565 068 13102.63 506.19 57028.50 88888.00 2009-03-09 21:27:38.565 068 13102.76 506.56 57027.77 88888.00 2009-03-09 21:27:39.565 068 13103.28 506.44 57028.01 88888.00 2009-03-09 21:27:40.565 068 13102.89 506.81 57028.26 88888.00 2009-03-09 21:27:41.565 068 13103.15 506.44 57028.13 88888.00 2009-03-09 21:27:42.565 068 13103.28 506.44 57028.13 88888.00 2009-03-09 21:27:43.565 068 13103.28 506.81 57027.52 88888.00 2009-03-09 21:27:44.565 068 13103.28 505.94 57028.13 88888.00 2009-03-09 21:27:45.565 068 13103.15 506.07 57027.64 88888.00 2009-03-09 21:27:46.565 068 13103.41 506.81 57027.89 88888.00 2009-03-09 21:27:47.565 068 13103.28 506.69 57028.13 88888.00 2009-03-09 21:27:48.565 068 13102.76 507.18 57027.40 88888.00 2009-03-09 21:27:49.565 068 13102.76 507.43 57028.75 88888.00 2009-03-09 21:27:50.565 068 13103.02 506.93 57028.01 88888.00 2009-03-09 21:27:51.565 068 13102.63 507.18 57028.26 88888.00 2009-03-09 21:27:52.565 068 13103.80 507.06 57028.50 88888.00 2009-03-09 21:27:53.565 068 13103.41 507.06 57028.13 88888.00 2009-03-09 21:27:54.565 068 13103.28 507.43 57028.01 88888.00 2009-03-09 21:27:55.565 068 13103.54 506.93 57027.89 88888.00 2009-03-09 21:27:56.565 068 13103.28 507.92 57028.26 88888.00 2009-03-09 21:27:57.565 068 13103.80 507.92 57028.01 88888.00 2009-03-09 21:27:58.565 068 13104.32 507.92 57028.38 88888.00 2009-03-09 21:27:59.565 068 13104.45 507.31 57028.13 88888.00 2009-03-09 21:28:00.565 068 13103.67 507.43 57027.40 88888.00 2009-03-09 21:28:01.565 068 13104.32 507.55 57028.38 88888.00 2009-03-09 21:28:02.565 068 13104.06 507.92 57028.26 88888.00 2009-03-09 21:28:03.565 068 13104.06 507.80 57028.26 88888.00 2009-03-09 21:28:04.565 068 13104.19 508.17 57028.50 88888.00 2009-03-09 21:28:05.565 068 13104.06 507.80 57028.50 88888.00 2009-03-09 21:28:06.565 068 13104.32 508.05 57027.64 88888.00 2009-03-09 21:28:07.565 068 13104.45 509.04 57027.89 88888.00 2009-03-09 21:28:08.565 068 13104.45 507.92 57028.50 88888.00 2009-03-09 21:28:09.565 068 13105.36 508.05 57028.87 88888.00 2009-03-09 21:28:10.565 068 13104.06 508.17 57027.89 88888.00 2009-03-09 21:28:11.565 068 13104.97 508.17 57028.50 88888.00 2009-03-09 21:28:12.565 068 13104.32 508.67 57028.26 88888.00 2009-03-09 21:28:13.565 068 13104.32 509.04 57028.75 88888.00 2009-03-09 21:28:14.565 068 13104.71 508.42 57028.99 88888.00 2009-03-09 21:28:15.565 068 13104.71 508.92 57028.87 88888.00 2009-03-09 21:28:16.565 068 13104.84 508.79 57028.62 88888.00 2009-03-09 21:28:17.565 068 13104.84 508.92 57027.89 88888.00 2009-03-09 21:28:18.565 068 13104.84 509.04 57028.38 88888.00 2009-03-09 21:28:19.565 068 13104.32 509.16 57028.26 88888.00 2009-03-09 21:28:20.565 068 13105.23 509.04 57028.75 88888.00 2009-03-09 21:28:21.565 068 13104.84 509.29 57028.38 88888.00 2009-03-09 21:28:22.565 068 13105.23 508.67 57028.38 88888.00 2009-03-09 21:28:23.565 068 13104.84 509.53 57028.38 88888.00 2009-03-09 21:28:24.565 068 13104.58 509.16 57028.38 88888.00 2009-03-09 21:28:25.565 068 13105.23 509.41 57028.01 88888.00 2009-03-09 21:28:26.565 068 13104.84 509.53 57028.26 88888.00 2009-03-09 21:28:27.565 068 13105.62 508.92 57028.75 88888.00 2009-03-09 21:28:28.565 068 13105.10 509.53 57027.89 88888.00 2009-03-09 21:28:29.565 068 13105.75 509.16 57027.64 88888.00 2009-03-09 21:28:30.565 068 13105.49 509.66 57028.62 88888.00 2009-03-09 21:28:31.565 068 13105.36 509.53 57028.38 88888.00 2009-03-09 21:28:32.565 068 13105.88 509.41 57028.75 88888.00 2009-03-09 21:28:33.565 068 13104.71 509.04 57028.87 88888.00 2009-03-09 21:28:34.565 068 13104.97 509.66 57028.38 88888.00 2009-03-09 21:28:35.565 068 13105.49 510.65 57028.87 88888.00 2009-03-09 21:28:36.565 068 13105.49 509.53 57028.13 88888.00 2009-03-09 21:28:37.565 068 13105.88 510.03 57028.50 88888.00 2009-03-09 21:28:38.565 068 13105.23 510.03 57028.38 88888.00 2009-03-09 21:28:39.565 068 13106.14 510.03 57028.87 88888.00 2009-03-09 21:28:40.565 068 13106.01 509.66 57028.50 88888.00 2009-03-09 21:28:41.565 068 13106.53 510.40 57028.87 88888.00 2009-03-09 21:28:42.565 068 13106.14 510.40 57028.50 88888.00 2009-03-09 21:28:43.565 068 13106.01 509.53 57027.89 88888.00 2009-03-09 21:28:44.565 068 13106.40 509.41 57028.38 88888.00 2009-03-09 21:28:45.565 068 13106.01 509.53 57028.26 88888.00 2009-03-09 21:28:46.565 068 13105.49 508.92 57028.01 88888.00 2009-03-09 21:28:47.565 068 13105.62 509.16 57028.99 88888.00 2009-03-09 21:28:48.565 068 13106.01 509.29 57028.75 88888.00 2009-03-09 21:28:49.565 068 13105.36 509.53 57029.11 88888.00 2009-03-09 21:28:50.565 068 13105.88 509.29 57028.62 88888.00 2009-03-09 21:28:51.565 068 13106.27 509.41 57028.50 88888.00 2009-03-09 21:28:52.565 068 13105.75 509.41 57028.50 88888.00 2009-03-09 21:28:53.565 068 13106.01 509.78 57028.50 88888.00 2009-03-09 21:28:54.565 068 13106.14 510.03 57028.87 88888.00 2009-03-09 21:28:55.565 068 13105.49 509.16 57028.87 88888.00 2009-03-09 21:28:56.565 068 13105.88 510.28 57028.87 88888.00 2009-03-09 21:28:57.565 068 13105.75 509.78 57028.75 88888.00 2009-03-09 21:28:58.565 068 13106.01 509.53 57028.87 88888.00 2009-03-09 21:28:59.565 068 13105.88 508.54 57029.23 88888.00 2009-03-09 21:29:00.565 068 13106.27 509.53 57028.62 88888.00 2009-03-09 21:29:01.565 068 13105.75 509.53 57028.99 88888.00 2009-03-09 21:29:02.565 068 13105.62 509.78 57029.48 88888.00 2009-03-09 21:29:03.565 068 13105.36 509.66 57029.11 88888.00 2009-03-09 21:29:04.565 068 13105.62 509.29 57028.99 88888.00 2009-03-09 21:29:05.565 068 13105.62 509.16 57028.13 88888.00 2009-03-09 21:29:06.565 068 13106.27 509.16 57028.87 88888.00 2009-03-09 21:29:07.565 068 13105.62 509.91 57027.77 88888.00 2009-03-09 21:29:08.565 068 13105.49 509.53 57028.87 88888.00 2009-03-09 21:29:09.565 068 13106.14 509.41 57029.23 88888.00 2009-03-09 21:29:10.565 068 13105.62 510.15 57028.50 88888.00 2009-03-09 21:29:11.565 068 13105.62 510.03 57028.50 88888.00 2009-03-09 21:29:12.565 068 13105.75 510.28 57028.26 88888.00 2009-03-09 21:29:13.565 068 13105.49 510.15 57028.38 88888.00 2009-03-09 21:29:14.565 068 13106.14 509.91 57029.11 88888.00 2009-03-09 21:29:15.565 068 13105.62 510.15 57028.75 88888.00 2009-03-09 21:29:16.565 068 13105.49 510.15 57028.75 88888.00 2009-03-09 21:29:17.565 068 13105.49 509.91 57028.62 88888.00 2009-03-09 21:29:18.565 068 13105.10 509.66 57028.99 88888.00 2009-03-09 21:29:19.565 068 13105.49 510.28 57029.11 88888.00 2009-03-09 21:29:20.565 068 13105.75 510.15 57028.62 88888.00 2009-03-09 21:29:21.565 068 13104.84 510.15 57028.75 88888.00 2009-03-09 21:29:22.565 068 13105.62 510.28 57028.62 88888.00 2009-03-09 21:29:23.565 068 13104.97 509.91 57030.09 88888.00 2009-03-09 21:29:24.565 068 13105.10 509.91 57028.87 88888.00 2009-03-09 21:29:25.565 068 13105.10 509.91 57029.11 88888.00 2009-03-09 21:29:26.565 068 13105.62 510.03 57028.87 88888.00 2009-03-09 21:29:27.565 068 13105.49 509.78 57028.87 88888.00 2009-03-09 21:29:28.565 068 13105.10 509.53 57028.87 88888.00 2009-03-09 21:29:29.565 068 13104.84 509.78 57028.87 88888.00 2009-03-09 21:29:30.565 068 13104.45 509.66 57028.87 88888.00 2009-03-09 21:29:31.565 068 13104.97 509.04 57028.99 88888.00 2009-03-09 21:29:32.565 068 13104.58 509.53 57029.60 88888.00 2009-03-09 21:29:33.565 068 13104.97 509.53 57028.62 88888.00 2009-03-09 21:29:34.565 068 13104.71 509.66 57028.75 88888.00 2009-03-09 21:29:35.565 068 13104.84 509.41 57029.11 88888.00 2009-03-09 21:29:36.565 068 13105.23 509.16 57028.99 88888.00 2009-03-09 21:29:37.565 068 13104.84 509.53 57028.99 88888.00 2009-03-09 21:29:38.565 068 13104.45 509.78 57029.11 88888.00 2009-03-09 21:29:39.565 068 13104.58 510.03 57028.26 88888.00 2009-03-09 21:29:40.565 068 13104.97 509.16 57029.23 88888.00 2009-03-09 21:29:41.565 068 13104.84 509.16 57028.62 88888.00 2009-03-09 21:29:42.565 068 13104.71 509.41 57028.99 88888.00 2009-03-09 21:29:43.565 068 13104.58 509.04 57028.75 88888.00 2009-03-09 21:29:44.565 068 13104.32 509.04 57028.99 88888.00 2009-03-09 21:29:45.565 068 13104.45 509.53 57029.36 88888.00 2009-03-09 21:29:46.565 068 13104.84 509.04 57028.62 88888.00 2009-03-09 21:29:47.565 068 13104.32 509.04 57028.13 88888.00 2009-03-09 21:29:48.565 068 13103.93 509.41 57028.62 88888.00 2009-03-09 21:29:49.565 068 13104.19 508.67 57029.11 88888.00 2009-03-09 21:29:50.565 068 13104.58 509.29 57028.62 88888.00 2009-03-09 21:29:51.565 068 13104.58 509.53 57029.48 88888.00 2009-03-09 21:29:52.565 068 13104.06 509.29 57028.75 88888.00 2009-03-09 21:29:53.565 068 13104.19 508.79 57029.23 88888.00 2009-03-09 21:29:54.565 068 13104.97 509.16 57028.62 88888.00 2009-03-09 21:29:55.565 068 13104.32 509.29 57028.50 88888.00 2009-03-09 21:29:56.565 068 13104.58 508.92 57028.62 88888.00 2009-03-09 21:29:57.565 068 13104.32 508.92 57029.23 88888.00 2009-03-09 21:29:58.565 068 13104.19 508.92 57028.87 88888.00 2009-03-09 21:29:59.565 068 13104.19 509.04 57029.23 88888.00 2009-03-09 21:30:00.565 068 13103.80 509.91 57029.23 88888.00 2009-03-09 21:30:01.565 068 13104.32 508.79 57028.75 88888.00 2009-03-09 21:30:02.565 068 13103.93 509.04 57028.75 88888.00 2009-03-09 21:30:03.565 068 13104.45 508.05 57028.50 88888.00 2009-03-09 21:30:04.565 068 13103.93 508.54 57029.11 88888.00 2009-03-09 21:30:05.565 068 13104.32 508.42 57028.26 88888.00 2009-03-09 21:30:06.565 068 13103.67 508.67 57028.75 88888.00 2009-03-09 21:30:07.565 068 13103.93 508.17 57029.48 88888.00 2009-03-09 21:30:08.565 068 13103.67 508.05 57028.87 88888.00 2009-03-09 21:30:09.565 068 13103.67 508.30 57028.38 88888.00 2009-03-09 21:30:10.565 068 13104.45 507.80 57028.75 88888.00 2009-03-09 21:30:11.565 068 13103.93 508.42 57028.38 88888.00 2009-03-09 21:30:12.565 068 13102.76 507.92 57028.87 88888.00 2009-03-09 21:30:13.565 068 13103.80 509.04 57028.62 88888.00 2009-03-09 21:30:14.565 068 13103.80 508.54 57028.50 88888.00 2009-03-09 21:30:15.565 068 13103.80 508.05 57028.75 88888.00 2009-03-09 21:30:16.565 068 13103.93 508.42 57029.23 88888.00 2009-03-09 21:30:17.565 068 13103.41 507.68 57028.62 88888.00 2009-03-09 21:30:18.565 068 13103.67 507.92 57028.26 88888.00 2009-03-09 21:30:19.565 068 13102.76 507.92 57029.60 88888.00 2009-03-09 21:30:20.565 068 13102.37 507.55 57028.62 88888.00 2009-03-09 21:30:21.565 068 13103.15 507.92 57028.87 88888.00 2009-03-09 21:30:22.565 068 13102.63 507.92 57028.50 88888.00 2009-03-09 21:30:23.565 068 13102.63 507.68 57028.50 88888.00 2009-03-09 21:30:24.565 068 13102.63 508.05 57028.26 88888.00 2009-03-09 21:30:25.565 068 13102.24 507.80 57028.62 88888.00 2009-03-09 21:30:26.565 068 13103.54 507.43 57028.62 88888.00 2009-03-09 21:30:27.565 068 13102.50 507.68 57028.26 88888.00 2009-03-09 21:30:28.565 068 13102.50 508.05 57028.26 88888.00 2009-03-09 21:30:29.565 068 13102.89 507.31 57028.13 88888.00 2009-03-09 21:30:30.565 068 13102.24 507.92 57028.62 88888.00 2009-03-09 21:30:31.565 068 13102.63 507.55 57028.50 88888.00 2009-03-09 21:30:32.565 068 13102.63 507.55 57028.50 88888.00 2009-03-09 21:30:33.565 068 13103.15 508.30 57027.52 88888.00 2009-03-09 21:30:34.565 068 13103.02 507.55 57028.26 88888.00 2009-03-09 21:30:35.565 068 13102.24 507.92 57028.38 88888.00 2009-03-09 21:30:36.565 068 13102.63 508.17 57027.64 88888.00 2009-03-09 21:30:37.565 068 13102.89 507.80 57028.75 88888.00 2009-03-09 21:30:38.565 068 13102.37 508.30 57028.26 88888.00 2009-03-09 21:30:39.565 068 13103.02 507.80 57028.26 88888.00 2009-03-09 21:30:40.565 068 13102.89 508.17 57027.52 88888.00 2009-03-09 21:30:41.565 068 13102.89 508.67 57028.50 88888.00 2009-03-09 21:30:42.565 068 13102.76 508.79 57028.01 88888.00 2009-03-09 21:30:43.565 068 13102.63 507.80 57028.50 88888.00 2009-03-09 21:30:44.565 068 13102.11 508.17 57028.38 88888.00 2009-03-09 21:30:45.565 068 13102.89 507.92 57028.75 88888.00 2009-03-09 21:30:46.565 068 13102.50 508.42 57028.38 88888.00 2009-03-09 21:30:47.565 068 13102.37 508.54 57028.38 88888.00 2009-03-09 21:30:48.565 068 13102.63 507.68 57028.38 88888.00 2009-03-09 21:30:49.565 068 13102.76 508.30 57028.99 88888.00 2009-03-09 21:30:50.565 068 13102.24 508.17 57027.64 88888.00 2009-03-09 21:30:51.565 068 13103.41 508.79 57028.50 88888.00 2009-03-09 21:30:52.565 068 13102.50 508.17 57027.89 88888.00 2009-03-09 21:30:53.565 068 13102.50 508.92 57028.26 88888.00 2009-03-09 21:30:54.565 068 13102.63 508.05 57028.38 88888.00 2009-03-09 21:30:55.565 068 13102.63 508.67 57028.26 88888.00 2009-03-09 21:30:56.565 068 13102.76 508.54 57027.64 88888.00 2009-03-09 21:30:57.565 068 13102.50 508.30 57028.01 88888.00 2009-03-09 21:30:58.565 068 13102.76 508.30 57027.89 88888.00 2009-03-09 21:30:59.565 068 13103.02 508.79 57027.77 88888.00 2009-03-09 21:31:00.565 068 13103.02 508.30 57027.77 88888.00 2009-03-09 21:31:01.565 068 13102.76 508.79 57027.52 88888.00 2009-03-09 21:31:02.565 068 13102.89 508.92 57027.64 88888.00 2009-03-09 21:31:03.565 068 13102.50 508.92 57028.38 88888.00 2009-03-09 21:31:04.565 068 13102.50 508.54 57028.01 88888.00 2009-03-09 21:31:05.565 068 13102.76 508.42 57027.64 88888.00 2009-03-09 21:31:06.565 068 13102.50 508.67 57027.89 88888.00 2009-03-09 21:31:07.565 068 13102.76 508.92 57028.38 88888.00 2009-03-09 21:31:08.565 068 13102.11 508.67 57028.13 88888.00 2009-03-09 21:31:09.565 068 13102.24 508.42 57027.77 88888.00 2009-03-09 21:31:10.565 068 13102.24 508.67 57028.13 88888.00 2009-03-09 21:31:11.565 068 13102.11 508.92 57027.64 88888.00 2009-03-09 21:31:12.565 068 13101.85 508.30 57027.77 88888.00 2009-03-09 21:31:13.565 068 13102.89 508.67 57027.89 88888.00 2009-03-09 21:31:14.565 068 13102.76 509.16 57027.52 88888.00 2009-03-09 21:31:15.565 068 13102.37 509.29 57028.01 88888.00 2009-03-09 21:31:16.565 068 13102.89 509.78 57027.52 88888.00 2009-03-09 21:31:17.565 068 13102.63 509.66 57028.01 88888.00 2009-03-09 21:31:18.565 068 13102.89 509.41 57027.52 88888.00 2009-03-09 21:31:19.565 068 13102.76 509.53 57027.64 88888.00 2009-03-09 21:31:20.565 068 13101.98 509.04 57028.13 88888.00 2009-03-09 21:31:21.565 068 13102.63 509.53 57027.77 88888.00 2009-03-09 21:31:22.565 068 13102.37 508.79 57028.01 88888.00 2009-03-09 21:31:23.565 068 13102.89 509.29 57027.52 88888.00 2009-03-09 21:31:24.565 068 13102.24 509.66 57027.89 88888.00 2009-03-09 21:31:25.565 068 13102.63 509.16 57027.89 88888.00 2009-03-09 21:31:26.565 068 13103.02 509.78 57027.52 88888.00 2009-03-09 21:31:27.565 068 13102.89 509.16 57027.89 88888.00 2009-03-09 21:31:28.565 068 13102.89 509.04 57028.01 88888.00 2009-03-09 21:31:29.565 068 13102.63 508.79 57027.40 88888.00 2009-03-09 21:31:30.565 068 13102.24 509.16 57027.52 88888.00 2009-03-09 21:31:31.565 068 13102.89 508.67 57027.77 88888.00 2009-03-09 21:31:32.565 068 13102.24 509.41 57027.16 88888.00 2009-03-09 21:31:33.565 068 13102.50 509.66 57027.89 88888.00 2009-03-09 21:31:34.565 068 13101.98 509.04 57027.40 88888.00 2009-03-09 21:31:35.565 068 13102.11 509.04 57027.89 88888.00 2009-03-09 21:31:36.565 068 13102.89 508.92 57027.64 88888.00 2009-03-09 21:31:37.565 068 13102.76 508.92 57028.50 88888.00 2009-03-09 21:31:38.565 068 13102.76 509.29 57027.40 88888.00 2009-03-09 21:31:39.565 068 13102.63 508.67 57027.77 88888.00 2009-03-09 21:31:40.565 068 13102.76 508.54 57027.89 88888.00 2009-03-09 21:31:41.565 068 13101.98 509.16 57027.52 88888.00 2009-03-09 21:31:42.565 068 13102.37 509.29 57027.40 88888.00 2009-03-09 21:31:43.565 068 13101.98 508.30 57027.77 88888.00 2009-03-09 21:31:44.565 068 13102.76 509.41 57027.64 88888.00 2009-03-09 21:31:45.565 068 13102.76 509.29 57027.77 88888.00 2009-03-09 21:31:46.565 068 13102.76 509.29 57027.77 88888.00 2009-03-09 21:31:47.565 068 13103.15 509.16 57027.16 88888.00 2009-03-09 21:31:48.565 068 13102.63 508.30 57028.13 88888.00 2009-03-09 21:31:49.565 068 13102.89 508.67 57027.28 88888.00 2009-03-09 21:31:50.565 068 13102.50 508.67 57027.16 88888.00 2009-03-09 21:31:51.565 068 13102.89 508.67 57027.40 88888.00 2009-03-09 21:31:52.565 068 13102.76 508.67 57027.40 88888.00 2009-03-09 21:31:53.565 068 13102.76 508.30 57027.16 88888.00 2009-03-09 21:31:54.565 068 13102.24 507.92 57028.01 88888.00 2009-03-09 21:31:55.565 068 13102.37 508.42 57027.52 88888.00 2009-03-09 21:31:56.565 068 13102.50 508.79 57028.26 88888.00 2009-03-09 21:31:57.565 068 13102.24 508.42 57027.40 88888.00 2009-03-09 21:31:58.565 068 13102.37 507.92 57028.13 88888.00 2009-03-09 21:31:59.565 068 13102.76 508.30 57027.64 88888.00 2009-03-09 21:32:00.565 068 13102.50 508.54 57026.91 88888.00 2009-03-09 21:32:01.565 068 13103.15 507.80 57027.77 88888.00 2009-03-09 21:32:02.565 068 13102.50 508.05 57027.52 88888.00 2009-03-09 21:32:03.565 068 13102.76 508.92 57027.77 88888.00 2009-03-09 21:32:04.565 068 13102.63 508.17 57028.01 88888.00 2009-03-09 21:32:05.565 068 13103.15 508.30 57028.26 88888.00 2009-03-09 21:32:06.565 068 13102.76 508.30 57028.13 88888.00 2009-03-09 21:32:07.565 068 13102.11 507.43 57027.52 88888.00 2009-03-09 21:32:08.565 068 13102.76 507.68 57026.91 88888.00 2009-03-09 21:32:09.565 068 13102.89 508.17 57027.16 88888.00 2009-03-09 21:32:10.565 068 13102.37 508.30 57027.40 88888.00 2009-03-09 21:32:11.565 068 13103.02 508.30 57028.01 88888.00 2009-03-09 21:32:12.565 068 13103.02 508.30 57027.77 88888.00 2009-03-09 21:32:13.565 068 13102.50 508.92 57027.89 88888.00 2009-03-09 21:32:14.565 068 13102.76 508.67 57027.64 88888.00 2009-03-09 21:32:15.565 068 13103.15 508.54 57027.64 88888.00 2009-03-09 21:32:16.565 068 13102.50 508.05 57027.52 88888.00 2009-03-09 21:32:17.565 068 13102.63 508.30 57027.89 88888.00 2009-03-09 21:32:18.565 068 13102.24 508.67 57028.13 88888.00 2009-03-09 21:32:19.565 068 13102.89 508.79 57027.64 88888.00 2009-03-09 21:32:20.565 068 13102.89 508.67 57027.89 88888.00 2009-03-09 21:32:21.565 068 13102.63 508.05 57027.16 88888.00 2009-03-09 21:32:22.565 068 13103.15 508.79 57027.52 88888.00 2009-03-09 21:32:23.565 068 13102.76 508.42 57027.77 88888.00 2009-03-09 21:32:24.565 068 13103.67 508.54 57027.77 88888.00 2009-03-09 21:32:25.565 068 13103.02 508.54 57028.13 88888.00 2009-03-09 21:32:26.565 068 13102.89 508.79 57027.64 88888.00 2009-03-09 21:32:27.565 068 13102.89 509.41 57027.04 88888.00 2009-03-09 21:32:28.565 068 13103.28 509.16 57027.28 88888.00 2009-03-09 21:32:29.565 068 13103.28 509.78 57027.77 88888.00 2009-03-09 21:32:30.565 068 13102.50 509.29 57027.77 88888.00 2009-03-09 21:32:31.565 068 13103.28 508.67 57027.40 88888.00 2009-03-09 21:32:32.565 068 13103.15 509.53 57028.38 88888.00 2009-03-09 21:32:33.565 068 13103.54 508.92 57027.40 88888.00 2009-03-09 21:32:34.565 068 13103.54 508.79 57027.40 88888.00 2009-03-09 21:32:35.565 068 13103.54 508.92 57027.52 88888.00 2009-03-09 21:32:36.565 068 13103.54 508.67 57027.64 88888.00 2009-03-09 21:32:37.565 068 13103.02 509.16 57028.13 88888.00 2009-03-09 21:32:38.565 068 13103.67 509.41 57027.89 88888.00 2009-03-09 21:32:39.565 068 13103.28 508.54 57027.89 88888.00 2009-03-09 21:32:40.565 068 13103.15 509.29 57028.01 88888.00 2009-03-09 21:32:41.565 068 13104.19 509.16 57028.26 88888.00 2009-03-09 21:32:42.565 068 13103.80 509.53 57027.77 88888.00 2009-03-09 21:32:43.565 068 13102.76 509.16 57027.89 88888.00 2009-03-09 21:32:44.565 068 13103.02 509.91 57027.64 88888.00 2009-03-09 21:32:45.565 068 13102.24 509.29 57027.77 88888.00 2009-03-09 21:32:46.565 068 13103.54 509.41 57028.26 88888.00 2009-03-09 21:32:47.565 068 13103.41 508.79 57028.62 88888.00 2009-03-09 21:32:48.565 068 13102.37 508.54 57028.13 88888.00 2009-03-09 21:32:49.565 068 13103.67 509.16 57028.38 88888.00 2009-03-09 21:32:50.565 068 13103.67 509.29 57028.87 88888.00 2009-03-09 21:32:51.565 068 13103.02 509.04 57027.52 88888.00 2009-03-09 21:32:52.565 068 13102.76 508.42 57028.38 88888.00 2009-03-09 21:32:53.565 068 13103.67 509.66 57028.26 88888.00 2009-03-09 21:32:54.565 068 13103.28 509.16 57027.77 88888.00 2009-03-09 21:32:55.565 068 13102.89 509.04 57028.75 88888.00 2009-03-09 21:32:56.565 068 13103.28 509.66 57028.26 88888.00 2009-03-09 21:32:57.565 068 13102.89 509.66 57027.89 88888.00 2009-03-09 21:32:58.565 068 13102.76 508.92 57028.87 88888.00 2009-03-09 21:32:59.565 068 13103.02 509.29 57027.89 88888.00 2009-03-09 21:33:00.565 068 13103.15 509.41 57027.64 88888.00 2009-03-09 21:33:01.565 068 13102.76 509.91 57028.13 88888.00 2009-03-09 21:33:02.565 068 13102.89 509.66 57028.38 88888.00 2009-03-09 21:33:03.565 068 13103.02 509.41 57028.13 88888.00 2009-03-09 21:33:04.565 068 13102.24 509.78 57027.89 88888.00 2009-03-09 21:33:05.565 068 13103.28 509.78 57028.26 88888.00 2009-03-09 21:33:06.565 068 13103.54 510.03 57028.38 88888.00 2009-03-09 21:33:07.565 068 13103.80 510.03 57027.89 88888.00 2009-03-09 21:33:08.565 068 13103.15 509.53 57027.89 88888.00 2009-03-09 21:33:09.565 068 13103.15 509.91 57027.89 88888.00 2009-03-09 21:33:10.565 068 13103.54 509.91 57028.13 88888.00 2009-03-09 21:33:11.565 068 13103.67 510.28 57028.62 88888.00 2009-03-09 21:33:12.565 068 13103.80 510.15 57028.99 88888.00 2009-03-09 21:33:13.565 068 13103.15 510.65 57028.01 88888.00 2009-03-09 21:33:14.565 068 13103.41 510.28 57028.50 88888.00 2009-03-09 21:33:15.565 068 13102.76 510.77 57027.77 88888.00 2009-03-09 21:33:16.565 068 13103.54 510.28 57028.01 88888.00 2009-03-09 21:33:17.565 068 13104.06 510.65 57027.77 88888.00 2009-03-09 21:33:18.565 068 13103.28 510.15 57028.13 88888.00 2009-03-09 21:33:19.565 068 13103.54 511.02 57028.13 88888.00 2009-03-09 21:33:20.565 068 13104.71 511.27 57028.38 88888.00 2009-03-09 21:33:21.565 068 13103.80 510.65 57028.13 88888.00 2009-03-09 21:33:22.565 068 13103.02 510.65 57028.13 88888.00 2009-03-09 21:33:23.565 068 13103.02 511.27 57028.01 88888.00 2009-03-09 21:33:24.565 068 13103.15 511.02 57028.50 88888.00 2009-03-09 21:33:25.565 068 13103.54 510.65 57027.89 88888.00 2009-03-09 21:33:26.565 068 13103.15 510.15 57027.16 88888.00 2009-03-09 21:33:27.565 068 13103.67 510.53 57027.77 88888.00 2009-03-09 21:33:28.565 068 13103.15 511.14 57028.26 88888.00 2009-03-09 21:33:29.565 068 13103.80 511.27 57028.01 88888.00 2009-03-09 21:33:30.565 068 13103.15 510.53 57028.01 88888.00 2009-03-09 21:33:31.565 068 13102.50 510.28 57028.38 88888.00 2009-03-09 21:33:32.565 068 13103.28 510.53 57028.13 88888.00 2009-03-09 21:33:33.565 068 13102.76 510.65 57027.52 88888.00 2009-03-09 21:33:34.565 068 13103.15 510.53 57028.26 88888.00 2009-03-09 21:33:35.565 068 13102.50 510.77 57028.01 88888.00 2009-03-09 21:33:36.565 068 13103.15 510.15 57028.13 88888.00 2009-03-09 21:33:37.565 068 13102.63 510.65 57028.75 88888.00 2009-03-09 21:33:38.565 068 13103.02 510.28 57028.13 88888.00 2009-03-09 21:33:39.565 068 13102.89 510.28 57028.01 88888.00 2009-03-09 21:33:40.565 068 13102.50 510.15 57028.01 88888.00 2009-03-09 21:33:41.565 068 13102.63 510.53 57028.38 88888.00 2009-03-09 21:33:42.565 068 13102.76 510.15 57028.01 88888.00 2009-03-09 21:33:43.565 068 13103.15 509.78 57028.38 88888.00 2009-03-09 21:33:44.565 068 13102.89 509.53 57028.26 88888.00 2009-03-09 21:33:45.565 068 13102.37 509.91 57027.89 88888.00 2009-03-09 21:33:46.565 068 13102.63 509.16 57028.50 88888.00 2009-03-09 21:33:47.565 068 13102.24 509.66 57027.28 88888.00 2009-03-09 21:33:48.565 068 13102.37 509.53 57027.89 88888.00 2009-03-09 21:33:49.565 068 13102.63 509.29 57027.40 88888.00 2009-03-09 21:33:50.565 068 13102.63 509.04 57027.64 88888.00 2009-03-09 21:33:51.565 068 13102.24 508.92 57028.01 88888.00 2009-03-09 21:33:52.565 068 13102.50 509.41 57027.77 88888.00 2009-03-09 21:33:53.565 068 13102.24 509.04 57027.52 88888.00 2009-03-09 21:33:54.565 068 13101.98 508.79 57028.01 88888.00 2009-03-09 21:33:55.565 068 13102.76 508.92 57027.64 88888.00 2009-03-09 21:33:56.565 068 13102.37 509.29 57027.64 88888.00 2009-03-09 21:33:57.565 068 13102.11 508.92 57027.04 88888.00 2009-03-09 21:33:58.565 068 13102.11 508.30 57027.52 88888.00 2009-03-09 21:33:59.565 068 13102.24 509.04 57028.38 88888.00 2009-03-09 21:34:00.565 068 13102.76 508.17 57027.77 88888.00 2009-03-09 21:34:01.565 068 13101.72 508.67 57027.64 88888.00 2009-03-09 21:34:02.565 068 13102.24 508.30 57026.91 88888.00 2009-03-09 21:34:03.565 068 13102.24 508.42 57027.64 88888.00 2009-03-09 21:34:04.565 068 13101.85 507.68 57027.28 88888.00 2009-03-09 21:34:05.565 068 13103.15 507.92 57027.28 88888.00 2009-03-09 21:34:06.565 068 13102.50 507.80 57027.64 88888.00 2009-03-09 21:34:07.565 068 13102.11 507.92 57027.16 88888.00 2009-03-09 21:34:08.565 068 13102.89 508.30 57027.64 88888.00 2009-03-09 21:34:09.565 068 13102.50 507.68 57027.28 88888.00 2009-03-09 21:34:10.565 068 13102.24 507.55 57027.16 88888.00 2009-03-09 21:34:11.565 068 13103.93 508.05 57027.52 88888.00 2009-03-09 21:34:12.565 068 13102.11 507.06 57027.40 88888.00 2009-03-09 21:34:13.565 068 13102.89 507.18 57027.64 88888.00 2009-03-09 21:34:14.565 068 13102.89 507.43 57027.40 88888.00 2009-03-09 21:34:15.565 068 13102.76 507.55 57027.40 88888.00 2009-03-09 21:34:16.565 068 13102.37 507.18 57027.52 88888.00 2009-03-09 21:34:17.565 068 13102.63 507.80 57027.64 88888.00 2009-03-09 21:34:18.565 068 13102.89 507.06 57026.91 88888.00 2009-03-09 21:34:19.565 068 13103.02 507.92 57027.52 88888.00 2009-03-09 21:34:20.565 068 13103.02 507.18 57027.52 88888.00 2009-03-09 21:34:21.565 068 13103.02 508.17 57027.77 88888.00 2009-03-09 21:34:22.565 068 13103.93 506.93 57027.64 88888.00 2009-03-09 21:34:23.565 068 13103.28 507.80 57027.64 88888.00 2009-03-09 21:34:24.565 068 13103.15 507.55 57028.38 88888.00 2009-03-09 21:34:25.565 068 13102.76 507.55 57027.28 88888.00 2009-03-09 21:34:26.565 068 13103.02 507.68 57027.77 88888.00 2009-03-09 21:34:27.565 068 13103.41 507.43 57027.64 88888.00 2009-03-09 21:34:28.565 068 13103.93 508.05 57027.40 88888.00 2009-03-09 21:34:29.565 068 13103.67 507.43 57027.64 88888.00 2009-03-09 21:34:30.565 068 13104.06 507.92 57027.89 88888.00 2009-03-09 21:34:31.565 068 13103.80 508.17 57028.26 88888.00 2009-03-09 21:34:32.565 068 13103.67 508.17 57028.01 88888.00 2009-03-09 21:34:33.565 068 13104.32 507.80 57027.89 88888.00 2009-03-09 21:34:34.565 068 13104.71 508.30 57027.64 88888.00 2009-03-09 21:34:35.565 068 13103.41 507.68 57027.16 88888.00 2009-03-09 21:34:36.565 068 13104.45 508.05 57028.38 88888.00 2009-03-09 21:34:37.565 068 13104.45 508.05 57027.89 88888.00 2009-03-09 21:34:38.565 068 13104.32 508.54 57027.89 88888.00 2009-03-09 21:34:39.565 068 13103.80 507.55 57027.52 88888.00 2009-03-09 21:34:40.565 068 13104.06 508.17 57028.01 88888.00 2009-03-09 21:34:41.565 068 13105.36 509.04 57027.04 88888.00 2009-03-09 21:34:42.565 068 13104.84 508.30 57027.28 88888.00 2009-03-09 21:34:43.565 068 13104.97 508.17 57027.28 88888.00 2009-03-09 21:34:44.565 068 13104.32 508.79 57027.89 88888.00 2009-03-09 21:34:45.565 068 13104.97 508.42 57028.50 88888.00 2009-03-09 21:34:46.565 068 13104.19 508.92 57028.26 88888.00 2009-03-09 21:34:47.565 068 13104.58 508.17 57028.38 88888.00 2009-03-09 21:34:48.565 068 13104.45 508.79 57028.01 88888.00 2009-03-09 21:34:49.565 068 13104.84 509.53 57027.89 88888.00 2009-03-09 21:34:50.565 068 13104.06 508.79 57027.52 88888.00 2009-03-09 21:34:51.565 068 13103.93 509.66 57028.01 88888.00 2009-03-09 21:34:52.565 068 13104.32 508.92 57028.26 88888.00 2009-03-09 21:34:53.565 068 13103.93 508.92 57027.64 88888.00 2009-03-09 21:34:54.565 068 13104.19 508.67 57028.01 88888.00 2009-03-09 21:34:55.565 068 13105.10 509.04 57028.38 88888.00 2009-03-09 21:34:56.565 068 13104.58 509.29 57028.13 88888.00 2009-03-09 21:34:57.565 068 13104.32 509.16 57027.89 88888.00 2009-03-09 21:34:58.565 068 13104.19 509.78 57027.89 88888.00 2009-03-09 21:34:59.565 068 13104.19 509.53 57027.77 88888.00 2009-03-09 21:35:00.565 068 13104.32 508.92 57028.38 88888.00 2009-03-09 21:35:01.565 068 13104.45 510.03 57027.77 88888.00 2009-03-09 21:35:02.565 068 13104.84 510.03 57028.01 88888.00 2009-03-09 21:35:03.565 068 13104.45 510.15 57027.52 88888.00 2009-03-09 21:35:04.565 068 13104.45 510.40 57028.50 88888.00 2009-03-09 21:35:05.565 068 13104.19 510.28 57027.77 88888.00 2009-03-09 21:35:06.565 068 13104.84 510.65 57028.13 88888.00 2009-03-09 21:35:07.565 068 13104.45 510.15 57027.28 88888.00 2009-03-09 21:35:08.565 068 13104.06 510.40 57028.26 88888.00 2009-03-09 21:35:09.565 068 13104.19 509.53 57027.64 88888.00 2009-03-09 21:35:10.565 068 13104.58 510.53 57028.01 88888.00 2009-03-09 21:35:11.565 068 13104.19 510.15 57027.40 88888.00 2009-03-09 21:35:12.565 068 13103.80 510.65 57027.77 88888.00 2009-03-09 21:35:13.565 068 13103.93 509.91 57028.01 88888.00 2009-03-09 21:35:14.565 068 13104.19 510.53 57028.01 88888.00 2009-03-09 21:35:15.565 068 13104.32 510.65 57028.01 88888.00 2009-03-09 21:35:16.565 068 13104.71 510.65 57028.13 88888.00 2009-03-09 21:35:17.565 068 13104.06 510.15 57028.01 88888.00 2009-03-09 21:35:18.565 068 13103.80 510.28 57027.89 88888.00 2009-03-09 21:35:19.565 068 13104.32 510.15 57028.50 88888.00 2009-03-09 21:35:20.565 068 13104.58 510.15 57027.28 88888.00 2009-03-09 21:35:21.565 068 13103.80 510.40 57028.13 88888.00 2009-03-09 21:35:22.565 068 13103.80 510.53 57028.50 88888.00 2009-03-09 21:35:23.565 068 13103.80 510.53 57028.13 88888.00 2009-03-09 21:35:24.565 068 13104.19 509.78 57027.77 88888.00 2009-03-09 21:35:25.565 068 13103.67 510.40 57027.89 88888.00 2009-03-09 21:35:26.565 068 13103.54 510.15 57028.26 88888.00 2009-03-09 21:35:27.565 068 13104.06 510.53 57027.77 88888.00 2009-03-09 21:35:28.565 068 13103.54 510.40 57027.77 88888.00 2009-03-09 21:35:29.565 068 13103.80 511.14 57027.89 88888.00 2009-03-09 21:35:30.565 068 13104.45 510.15 57028.38 88888.00 2009-03-09 21:35:31.565 068 13103.93 510.40 57028.38 88888.00 2009-03-09 21:35:32.565 068 13104.06 510.65 57028.75 88888.00 2009-03-09 21:35:33.565 068 13103.67 510.40 57028.50 88888.00 2009-03-09 21:35:34.565 068 13103.54 510.90 57027.89 88888.00 2009-03-09 21:35:35.565 068 13103.54 510.03 57027.28 88888.00 2009-03-09 21:35:36.565 068 13103.28 510.28 57028.13 88888.00 2009-03-09 21:35:37.565 068 13103.41 509.91 57028.50 88888.00 2009-03-09 21:35:38.565 068 13103.15 510.65 57028.01 88888.00 2009-03-09 21:35:39.565 068 13103.41 510.03 57027.89 88888.00 2009-03-09 21:35:40.565 068 13103.15 510.03 57028.01 88888.00 2009-03-09 21:35:41.565 068 13103.67 510.40 57027.77 88888.00 2009-03-09 21:35:42.565 068 13103.02 509.78 57028.50 88888.00 2009-03-09 21:35:43.565 068 13102.89 509.91 57028.01 88888.00 2009-03-09 21:35:44.565 068 13103.80 509.91 57028.38 88888.00 2009-03-09 21:35:45.565 068 13103.28 509.78 57028.26 88888.00 2009-03-09 21:35:46.565 068 13104.06 509.91 57027.52 88888.00 2009-03-09 21:35:47.565 068 13103.28 510.03 57028.38 88888.00 2009-03-09 21:35:48.565 068 13103.67 509.91 57027.77 88888.00 2009-03-09 21:35:49.565 068 13102.89 509.66 57027.64 88888.00 2009-03-09 21:35:50.565 068 13102.50 509.78 57028.01 88888.00 2009-03-09 21:35:51.565 068 13103.28 510.40 57027.89 88888.00 2009-03-09 21:35:52.565 068 13102.63 510.15 57027.77 88888.00 2009-03-09 21:35:53.565 068 13102.63 510.15 57027.77 88888.00 2009-03-09 21:35:54.565 068 13103.02 509.41 57027.52 88888.00 2009-03-09 21:35:55.565 068 13103.02 509.78 57027.77 88888.00 2009-03-09 21:35:56.565 068 13102.76 509.78 57027.89 88888.00 2009-03-09 21:35:57.565 068 13102.50 510.03 57027.28 88888.00 2009-03-09 21:35:58.565 068 13103.02 509.29 57027.64 88888.00 2009-03-09 21:35:59.565 068 13103.41 509.41 57028.26 88888.00 2009-03-09 21:36:00.565 068 13102.63 509.29 57027.64 88888.00 2009-03-09 21:36:01.565 068 13103.15 509.29 57028.50 88888.00 2009-03-09 21:36:02.565 068 13102.24 509.16 57027.52 88888.00 2009-03-09 21:36:03.565 068 13102.50 508.79 57028.26 88888.00 2009-03-09 21:36:04.565 068 13102.24 508.92 57027.64 88888.00 2009-03-09 21:36:05.565 068 13102.11 508.79 57027.16 88888.00 2009-03-09 21:36:06.565 068 13102.11 508.67 57027.40 88888.00 2009-03-09 21:36:07.565 068 13101.46 508.42 57027.16 88888.00 2009-03-09 21:36:08.565 068 13101.85 508.30 57027.77 88888.00 2009-03-09 21:36:09.565 068 13101.33 508.30 57027.40 88888.00 2009-03-09 21:36:10.565 068 13101.33 508.30 57027.77 88888.00 2009-03-09 21:36:11.565 068 13102.37 508.17 57027.40 88888.00 2009-03-09 21:36:12.565 068 13101.46 508.05 57028.50 88888.00 2009-03-09 21:36:13.565 068 13101.20 508.42 57027.77 88888.00 2009-03-09 21:36:14.565 068 13101.85 507.92 57027.16 88888.00 2009-03-09 21:36:15.565 068 13101.72 507.92 57027.64 88888.00 2009-03-09 21:36:16.565 068 13101.46 508.05 57027.89 88888.00 2009-03-09 21:36:17.565 068 13101.85 507.80 57028.13 88888.00 2009-03-09 21:36:18.565 068 13101.98 507.80 57027.52 88888.00 2009-03-09 21:36:19.565 068 13101.46 507.68 57027.04 88888.00 2009-03-09 21:36:20.565 068 13101.46 508.05 57027.16 88888.00 2009-03-09 21:36:21.565 068 13101.46 507.55 57027.40 88888.00 2009-03-09 21:36:22.565 068 13101.59 508.54 57027.16 88888.00 2009-03-09 21:36:23.565 068 13101.46 507.92 57027.40 88888.00 2009-03-09 21:36:24.565 068 13101.07 507.68 57027.64 88888.00 2009-03-09 21:36:25.565 068 13101.59 507.55 57027.64 88888.00 2009-03-09 21:36:26.565 068 13101.59 507.92 57027.52 88888.00 2009-03-09 21:36:27.565 068 13100.81 507.92 57027.40 88888.00 2009-03-09 21:36:28.565 068 13101.85 507.55 57027.16 88888.00 2009-03-09 21:36:29.565 068 13101.59 507.55 57026.91 88888.00 2009-03-09 21:36:30.565 068 13101.33 508.30 57027.64 88888.00 2009-03-09 21:36:31.565 068 13101.07 507.68 57027.40 88888.00 2009-03-09 21:36:32.565 068 13101.33 508.79 57027.28 88888.00 2009-03-09 21:36:33.565 068 13101.33 507.92 57027.52 88888.00 2009-03-09 21:36:34.565 068 13101.33 508.17 57027.77 88888.00 2009-03-09 21:36:35.565 068 13101.59 507.80 57027.04 88888.00 2009-03-09 21:36:36.565 068 13101.33 508.05 57027.40 88888.00 2009-03-09 21:36:37.565 068 13102.24 508.17 57027.77 88888.00 2009-03-09 21:36:38.565 068 13102.11 507.80 57027.52 88888.00 2009-03-09 21:36:39.565 068 13101.85 508.30 57027.64 88888.00 2009-03-09 21:36:40.565 068 13102.11 507.18 57027.40 88888.00 2009-03-09 21:36:41.565 068 13101.20 508.30 57027.16 88888.00 2009-03-09 21:36:42.565 068 13101.72 508.42 57026.91 88888.00 2009-03-09 21:36:43.565 068 13101.98 508.17 57027.16 88888.00 2009-03-09 21:36:44.565 068 13101.59 508.05 57027.28 88888.00 2009-03-09 21:36:45.565 068 13101.98 508.30 57027.77 88888.00 2009-03-09 21:36:46.565 068 13101.72 508.05 57027.89 88888.00 2009-03-09 21:36:47.565 068 13101.46 508.30 57027.52 88888.00 2009-03-09 21:36:48.565 068 13101.20 508.67 57027.28 88888.00 2009-03-09 21:36:49.565 068 13101.98 508.05 57028.13 88888.00 2009-03-09 21:36:50.565 068 13101.59 508.30 57028.01 88888.00 2009-03-09 21:36:51.565 068 13102.89 508.67 57027.40 88888.00 2009-03-09 21:36:52.565 068 13102.50 508.05 57027.64 88888.00 2009-03-09 21:36:53.565 068 13102.24 508.05 57028.38 88888.00 2009-03-09 21:36:54.565 068 13101.46 507.92 57027.52 88888.00 2009-03-09 21:36:55.565 068 13101.72 508.30 57027.40 88888.00 2009-03-09 21:36:56.565 068 13101.72 508.17 57028.01 88888.00 2009-03-09 21:36:57.565 068 13102.24 507.55 57027.40 88888.00 2009-03-09 21:36:58.565 068 13101.98 508.30 57027.77 88888.00 2009-03-09 21:36:59.565 068 13102.50 508.30 57026.91 88888.00 2009-03-09 21:37:00.565 068 13101.85 508.05 57027.52 88888.00 2009-03-09 21:37:01.565 068 13101.33 508.54 57027.77 88888.00 2009-03-09 21:37:02.565 068 13102.50 507.68 57027.52 88888.00 2009-03-09 21:37:03.565 068 13101.59 508.42 57027.89 88888.00 2009-03-09 21:37:04.565 068 13101.72 508.67 57027.04 88888.00 2009-03-09 21:37:05.565 068 13102.11 508.67 57027.16 88888.00 2009-03-09 21:37:06.565 068 13102.50 508.79 57027.28 88888.00 2009-03-09 21:37:07.565 068 13101.98 509.04 57026.79 88888.00 2009-03-09 21:37:08.565 068 13102.11 509.29 57026.91 88888.00 2009-03-09 21:37:09.565 068 13102.63 508.92 57027.28 88888.00 2009-03-09 21:37:10.565 068 13102.24 508.67 57027.77 88888.00 2009-03-09 21:37:11.565 068 13102.76 509.78 57026.79 88888.00 2009-03-09 21:37:12.565 068 13101.72 508.92 57027.04 88888.00 2009-03-09 21:37:13.565 068 13101.98 509.29 57027.64 88888.00 2009-03-09 21:37:14.565 068 13102.63 508.92 57027.77 88888.00 2009-03-09 21:37:15.565 068 13102.50 509.53 57027.52 88888.00 2009-03-09 21:37:16.565 068 13103.41 509.29 57026.79 88888.00 2009-03-09 21:37:17.565 068 13102.63 509.29 57027.77 88888.00 2009-03-09 21:37:18.565 068 13102.50 509.53 57027.52 88888.00 2009-03-09 21:37:19.565 068 13102.24 509.78 57027.16 88888.00 2009-03-09 21:37:20.565 068 13103.15 510.28 57027.64 88888.00 2009-03-09 21:37:21.565 068 13103.28 510.15 57028.01 88888.00 2009-03-09 21:37:22.565 068 13102.24 510.15 57027.28 88888.00 2009-03-09 21:37:23.565 068 13102.89 509.91 57027.64 88888.00 2009-03-09 21:37:24.565 068 13103.41 510.03 57027.52 88888.00 2009-03-09 21:37:25.565 068 13103.02 510.65 57027.16 88888.00 2009-03-09 21:37:26.565 068 13102.76 510.28 57027.64 88888.00 2009-03-09 21:37:27.565 068 13103.41 510.03 57027.52 88888.00 2009-03-09 21:37:28.565 068 13103.15 510.28 57027.77 88888.00 2009-03-09 21:37:29.565 068 13103.02 510.77 57027.52 88888.00 2009-03-09 21:37:30.565 068 13102.89 510.90 57027.16 88888.00 2009-03-09 21:37:31.565 068 13103.02 510.53 57027.77 88888.00 2009-03-09 21:37:32.565 068 13103.67 510.65 57028.13 88888.00 2009-03-09 21:37:33.565 068 13103.54 510.65 57027.52 88888.00 2009-03-09 21:37:34.565 068 13103.54 510.90 57027.40 88888.00 2009-03-09 21:37:35.565 068 13103.54 510.77 57027.16 88888.00 2009-03-09 21:37:36.565 068 13102.89 510.65 57027.52 88888.00 2009-03-09 21:37:37.565 068 13103.28 510.77 57027.28 88888.00 2009-03-09 21:37:38.565 068 13103.54 510.90 57026.79 88888.00 2009-03-09 21:37:39.565 068 13103.28 510.65 57028.01 88888.00 2009-03-09 21:37:40.565 068 13104.06 510.90 57027.40 88888.00 2009-03-09 21:37:41.565 068 13103.67 511.39 57027.52 88888.00 2009-03-09 21:37:42.565 068 13104.45 510.77 57027.77 88888.00 2009-03-09 21:37:43.565 068 13103.15 511.27 57027.77 88888.00 2009-03-09 21:37:44.565 068 13103.15 510.90 57027.28 88888.00 2009-03-09 21:37:45.565 068 13104.32 510.40 57027.04 88888.00 2009-03-09 21:37:46.565 068 13103.54 510.90 57027.77 88888.00 2009-03-09 21:37:47.565 068 13103.80 510.40 57027.52 88888.00 2009-03-09 21:37:48.565 068 13103.54 511.14 57027.64 88888.00 2009-03-09 21:37:49.565 068 13103.15 510.77 57027.40 88888.00 2009-03-09 21:37:50.565 068 13103.67 510.90 57028.13 88888.00 2009-03-09 21:37:51.565 068 13103.41 511.27 57028.26 88888.00 2009-03-09 21:37:52.565 068 13103.41 511.14 57027.64 88888.00 2009-03-09 21:37:53.565 068 13103.93 511.02 57028.26 88888.00 2009-03-09 21:37:54.565 068 13104.19 511.02 57027.89 88888.00 2009-03-09 21:37:55.565 068 13103.15 511.39 57027.89 88888.00 2009-03-09 21:37:56.565 068 13103.15 511.02 57027.89 88888.00 2009-03-09 21:37:57.565 068 13104.45 510.90 57028.01 88888.00 2009-03-09 21:37:58.565 068 13103.54 511.27 57027.04 88888.00 2009-03-09 21:37:59.565 068 13103.93 510.65 57027.52 88888.00 2009-03-09 21:38:00.565 068 13103.15 511.27 57027.52 88888.00 2009-03-09 21:38:01.565 068 13103.02 510.53 57028.62 88888.00 2009-03-09 21:38:02.565 068 13103.93 510.77 57028.01 88888.00 2009-03-09 21:38:03.565 068 13103.15 510.65 57027.64 88888.00 2009-03-09 21:38:04.565 068 13103.67 510.53 57028.13 88888.00 2009-03-09 21:38:05.565 068 13104.71 510.65 57027.04 88888.00 2009-03-09 21:38:06.565 068 13104.32 511.27 57027.89 88888.00 2009-03-09 21:38:07.565 068 13103.15 510.65 57027.64 88888.00 2009-03-09 21:38:08.565 068 13103.67 510.65 57027.16 88888.00 2009-03-09 21:38:09.565 068 13103.02 511.02 57027.52 88888.00 2009-03-09 21:38:10.565 068 13103.54 511.14 57027.28 88888.00 2009-03-09 21:38:11.565 068 13103.80 510.53 57028.13 88888.00 2009-03-09 21:38:12.565 068 13103.67 510.65 57026.91 88888.00 2009-03-09 21:38:13.565 068 13103.15 510.53 57027.77 88888.00 2009-03-09 21:38:14.565 068 13103.67 511.39 57027.52 88888.00 2009-03-09 21:38:15.565 068 13103.67 510.90 57027.64 88888.00 2009-03-09 21:38:16.565 068 13103.67 510.77 57027.89 88888.00 2009-03-09 21:38:17.565 068 13103.28 510.77 57027.77 88888.00 2009-03-09 21:38:18.565 068 13103.41 510.77 57027.04 88888.00 2009-03-09 21:38:19.565 068 13103.41 511.02 57026.91 88888.00 2009-03-09 21:38:20.565 068 13103.15 510.90 57027.28 88888.00 2009-03-09 21:38:21.565 068 13103.80 510.28 57026.79 88888.00 2009-03-09 21:38:22.565 068 13103.28 510.77 57027.40 88888.00 2009-03-09 21:38:23.565 068 13103.67 510.53 57027.16 88888.00 2009-03-09 21:38:24.565 068 13103.54 509.91 57028.01 88888.00 2009-03-09 21:38:25.565 068 13103.41 510.77 57027.04 88888.00 2009-03-09 21:38:26.565 068 13103.80 510.28 57027.89 88888.00 2009-03-09 21:38:27.565 068 13103.80 510.15 57027.64 88888.00 2009-03-09 21:38:28.565 068 13103.54 510.77 57027.52 88888.00 2009-03-09 21:38:29.565 068 13103.28 509.91 57027.89 88888.00 2009-03-09 21:38:30.565 068 13103.67 509.78 57027.16 88888.00 2009-03-09 21:38:31.565 068 13103.15 510.15 57027.77 88888.00 2009-03-09 21:38:32.565 068 13103.54 509.53 57028.26 88888.00 2009-03-09 21:38:33.565 068 13103.41 510.40 57027.89 88888.00 2009-03-09 21:38:34.565 068 13103.80 510.03 57028.01 88888.00 2009-03-09 21:38:35.565 068 13103.54 509.66 57027.77 88888.00 2009-03-09 21:38:36.565 068 13103.15 509.66 57028.13 88888.00 2009-03-09 21:38:37.565 068 13103.54 510.15 57028.13 88888.00 2009-03-09 21:38:38.565 068 13103.93 510.03 57027.77 88888.00 2009-03-09 21:38:39.565 068 13103.15 510.28 57027.40 88888.00 2009-03-09 21:38:40.565 068 13103.15 510.03 57027.64 88888.00 2009-03-09 21:38:41.565 068 13103.02 509.53 57028.01 88888.00 2009-03-09 21:38:42.565 068 13103.67 510.40 57028.38 88888.00 2009-03-09 21:38:43.565 068 13103.41 509.66 57027.40 88888.00 2009-03-09 21:38:44.565 068 13103.67 510.28 57028.01 88888.00 2009-03-09 21:38:45.565 068 13102.50 509.91 57027.77 88888.00 2009-03-09 21:38:46.565 068 13103.54 509.91 57027.77 88888.00 2009-03-09 21:38:47.565 068 13103.54 510.28 57028.01 88888.00 2009-03-09 21:38:48.565 068 13103.28 510.40 57027.64 88888.00 2009-03-09 21:38:49.565 068 13103.15 509.78 57028.01 88888.00 2009-03-09 21:38:50.565 068 13103.67 509.66 57028.26 88888.00 2009-03-09 21:38:51.565 068 13103.02 509.66 57028.62 88888.00 2009-03-09 21:38:52.565 068 13102.89 509.04 57027.77 88888.00 2009-03-09 21:38:53.565 068 13102.76 509.29 57027.77 88888.00 2009-03-09 21:38:54.565 068 13102.63 510.15 57027.52 88888.00 2009-03-09 21:38:55.565 068 13103.15 509.53 57028.62 88888.00 2009-03-09 21:38:56.565 068 13102.24 509.66 57027.52 88888.00 2009-03-09 21:38:57.565 068 13102.37 509.29 57028.13 88888.00 2009-03-09 21:38:58.565 068 13102.63 509.66 57027.77 88888.00 2009-03-09 21:38:59.565 068 13102.63 509.78 57027.77 88888.00 2009-03-09 21:39:00.565 068 13102.63 509.16 57027.64 88888.00 2009-03-09 21:39:01.565 068 13102.63 509.29 57028.13 88888.00 2009-03-09 21:39:02.565 068 13102.24 509.66 57027.16 88888.00 2009-03-09 21:39:03.565 068 13102.24 509.78 57028.01 88888.00 2009-03-09 21:39:04.565 068 13101.85 508.92 57027.89 88888.00 2009-03-09 21:39:05.565 068 13101.59 509.78 57027.64 88888.00 2009-03-09 21:39:06.565 068 13102.63 509.53 57027.64 88888.00 2009-03-09 21:39:07.565 068 13102.63 509.53 57027.77 88888.00 2009-03-09 21:39:08.565 068 13102.37 509.04 57028.38 88888.00 2009-03-09 21:39:09.565 068 13101.85 510.40 57027.89 88888.00 2009-03-09 21:39:10.565 068 13101.98 509.53 57027.89 88888.00 2009-03-09 21:39:11.565 068 13102.24 510.03 57027.16 88888.00 2009-03-09 21:39:12.565 068 13102.24 509.78 57028.13 88888.00 2009-03-09 21:39:13.565 068 13102.63 509.91 57028.26 88888.00 2009-03-09 21:39:14.565 068 13101.85 509.66 57027.77 88888.00 2009-03-09 21:39:15.565 068 13102.24 509.04 57027.64 88888.00 2009-03-09 21:39:16.565 068 13101.98 509.53 57027.52 88888.00 2009-03-09 21:39:17.565 068 13102.37 509.53 57027.64 88888.00 2009-03-09 21:39:18.565 068 13103.02 509.91 57028.26 88888.00 2009-03-09 21:39:19.565 068 13103.28 509.78 57027.89 88888.00 2009-03-09 21:39:20.565 068 13103.15 509.91 57027.89 88888.00 2009-03-09 21:39:21.565 068 13102.76 509.41 57027.64 88888.00 2009-03-09 21:39:22.564 068 13103.54 509.29 57027.40 88888.00 2009-03-09 21:39:23.564 068 13102.50 509.16 57027.40 88888.00 2009-03-09 21:39:24.564 068 13102.89 509.41 57028.26 88888.00 2009-03-09 21:39:25.564 068 13103.41 508.79 57027.89 88888.00 2009-03-09 21:39:26.564 068 13102.89 509.78 57027.28 88888.00 2009-03-09 21:39:27.564 068 13103.41 510.28 57027.77 88888.00 2009-03-09 21:39:28.564 068 13103.02 508.67 57028.01 88888.00 2009-03-09 21:39:29.564 068 13103.54 509.29 57027.77 88888.00 2009-03-09 21:39:30.564 068 13103.41 510.15 57027.64 88888.00 2009-03-09 21:39:31.564 068 13103.54 509.53 57027.77 88888.00 2009-03-09 21:39:32.564 068 13102.76 509.78 57028.13 88888.00 2009-03-09 21:39:33.564 068 13103.15 509.29 57028.38 88888.00 2009-03-09 21:39:34.564 068 13103.15 509.53 57028.01 88888.00 2009-03-09 21:39:35.564 068 13103.41 509.41 57027.77 88888.00 2009-03-09 21:39:36.564 068 13103.80 510.03 57027.77 88888.00 2009-03-09 21:39:37.564 068 13103.41 510.03 57028.13 88888.00 2009-03-09 21:39:38.564 068 13103.93 509.66 57027.77 88888.00 2009-03-09 21:39:39.564 068 13103.93 509.41 57028.01 88888.00 2009-03-09 21:39:40.564 068 13103.67 509.66 57028.01 88888.00 2009-03-09 21:39:41.564 068 13103.80 509.41 57027.28 88888.00 2009-03-09 21:39:42.564 068 13103.80 509.78 57027.77 88888.00 2009-03-09 21:39:43.564 068 13104.45 509.78 57027.64 88888.00 2009-03-09 21:39:44.564 068 13104.45 510.28 57027.77 88888.00 2009-03-09 21:39:45.564 068 13103.54 510.03 57028.62 88888.00 2009-03-09 21:39:46.564 068 13104.71 510.15 57027.40 88888.00 2009-03-09 21:39:47.564 068 13104.71 509.78 57027.89 88888.00 2009-03-09 21:39:48.564 068 13104.84 509.53 57027.40 88888.00 2009-03-09 21:39:49.564 068 13103.93 509.78 57028.26 88888.00 2009-03-09 21:39:50.564 068 13104.32 510.28 57027.64 88888.00 2009-03-09 21:39:51.564 068 13104.19 510.03 57028.01 88888.00 2009-03-09 21:39:52.564 068 13104.58 510.03 57027.89 88888.00 2009-03-09 21:39:53.564 068 13104.32 509.78 57028.13 88888.00 2009-03-09 21:39:54.564 068 13104.45 510.28 57027.64 88888.00 2009-03-09 21:39:55.564 068 13104.84 510.03 57027.52 88888.00 2009-03-09 21:39:56.564 068 13104.45 510.15 57027.64 88888.00 2009-03-09 21:39:57.564 068 13104.19 509.91 57027.77 88888.00 2009-03-09 21:39:58.564 068 13104.32 510.15 57027.77 88888.00 2009-03-09 21:39:59.564 068 13104.97 510.77 57028.26 88888.00 2009-03-09 21:40:00.564 068 13104.71 510.03 57028.38 88888.00 2009-03-09 21:40:01.564 068 13104.84 511.02 57028.62 88888.00 2009-03-09 21:40:02.564 068 13104.71 510.03 57027.89 88888.00 2009-03-09 21:40:03.564 068 13104.97 510.90 57028.38 88888.00 2009-03-09 21:40:04.564 068 13104.45 510.15 57027.77 88888.00 2009-03-09 21:40:05.564 068 13104.58 510.40 57028.01 88888.00 2009-03-09 21:40:06.564 068 13104.58 510.53 57028.50 88888.00 2009-03-09 21:40:07.564 068 13105.36 510.28 57028.38 88888.00 2009-03-09 21:40:08.564 068 13104.97 510.28 57028.13 88888.00 2009-03-09 21:40:09.564 068 13105.23 510.03 57028.50 88888.00 2009-03-09 21:40:10.564 068 13104.45 509.78 57028.87 88888.00 2009-03-09 21:40:11.564 068 13104.97 510.77 57028.13 88888.00 2009-03-09 21:40:12.564 068 13104.19 510.53 57027.89 88888.00 2009-03-09 21:40:13.564 068 13105.88 510.03 57027.77 88888.00 2009-03-09 21:40:14.564 068 13104.97 510.03 57027.40 88888.00 2009-03-09 21:40:15.564 068 13105.10 510.53 57028.01 88888.00 2009-03-09 21:40:16.564 068 13104.71 510.03 57028.26 88888.00 2009-03-09 21:40:17.564 068 13104.84 510.40 57028.38 88888.00 2009-03-09 21:40:18.564 068 13105.49 511.02 57028.75 88888.00 2009-03-09 21:40:19.564 068 13104.58 509.78 57028.38 88888.00 2009-03-09 21:40:20.564 068 13106.01 510.77 57027.77 88888.00 2009-03-09 21:40:21.564 068 13105.10 510.53 57028.50 88888.00 2009-03-09 21:40:22.564 068 13105.75 510.28 57028.75 88888.00 2009-03-09 21:40:23.564 068 13105.23 510.15 57028.50 88888.00 2009-03-09 21:40:24.564 068 13105.36 510.40 57028.62 88888.00 2009-03-09 21:40:25.564 068 13105.23 510.15 57028.62 88888.00 2009-03-09 21:40:26.564 068 13105.75 510.03 57028.13 88888.00 2009-03-09 21:40:27.564 068 13105.23 510.28 57028.62 88888.00 2009-03-09 21:40:28.564 068 13105.49 510.15 57028.62 88888.00 2009-03-09 21:40:29.564 068 13104.97 510.28 57028.26 88888.00 2009-03-09 21:40:30.564 068 13104.71 510.28 57028.50 88888.00 2009-03-09 21:40:31.564 068 13105.23 509.53 57028.62 88888.00 2009-03-09 21:40:32.564 068 13105.10 511.02 57029.11 88888.00 2009-03-09 21:40:33.564 068 13105.10 510.28 57028.62 88888.00 2009-03-09 21:40:34.564 068 13105.36 510.40 57028.38 88888.00 2009-03-09 21:40:35.564 068 13105.10 510.15 57028.13 88888.00 2009-03-09 21:40:36.564 068 13104.45 511.02 57028.87 88888.00 2009-03-09 21:40:37.564 068 13105.10 510.40 57028.38 88888.00 2009-03-09 21:40:38.564 068 13104.97 509.78 57028.13 88888.00 2009-03-09 21:40:39.564 068 13104.19 509.91 57028.38 88888.00 2009-03-09 21:40:40.564 068 13104.97 509.78 57028.38 88888.00 2009-03-09 21:40:41.564 068 13104.58 510.77 57028.38 88888.00 2009-03-09 21:40:42.564 068 13104.58 510.40 57028.75 88888.00 2009-03-09 21:40:43.564 068 13104.71 510.65 57028.38 88888.00 2009-03-09 21:40:44.564 068 13104.06 509.66 57027.77 88888.00 2009-03-09 21:40:45.564 068 13104.58 510.53 57027.77 88888.00 2009-03-09 21:40:46.564 068 13104.19 510.65 57028.87 88888.00 2009-03-09 21:40:47.564 068 13104.19 510.65 57028.50 88888.00 2009-03-09 21:40:48.564 068 13104.19 510.65 57028.26 88888.00 2009-03-09 21:40:49.564 068 13104.58 510.90 57027.89 88888.00 2009-03-09 21:40:50.564 068 13104.32 510.90 57027.89 88888.00 2009-03-09 21:40:51.564 068 13104.71 511.02 57028.01 88888.00 2009-03-09 21:40:52.564 068 13104.06 510.28 57028.13 88888.00 2009-03-09 21:40:53.564 068 13103.80 510.40 57028.26 88888.00 2009-03-09 21:40:54.564 068 13103.54 510.28 57027.89 88888.00 2009-03-09 21:40:55.564 068 13103.80 510.65 57028.50 88888.00 2009-03-09 21:40:56.564 068 13103.80 510.40 57028.38 88888.00 2009-03-09 21:40:57.564 068 13103.80 511.02 57027.64 88888.00 2009-03-09 21:40:58.564 068 13103.93 510.65 57027.89 88888.00 2009-03-09 21:40:59.564 068 13104.71 510.53 57028.13 88888.00 2009-03-09 21:41:00.564 068 13103.15 511.02 57027.89 88888.00 2009-03-09 21:41:01.564 068 13103.41 510.90 57028.01 88888.00 2009-03-09 21:41:02.564 068 13103.54 511.14 57027.89 88888.00 2009-03-09 21:41:03.564 068 13103.54 510.40 57028.01 88888.00 2009-03-09 21:41:04.564 068 13103.15 510.90 57027.40 88888.00 2009-03-09 21:41:05.564 068 13104.06 510.28 57027.28 88888.00 2009-03-09 21:41:06.564 068 13103.54 510.53 57027.16 88888.00 2009-03-09 21:41:07.564 068 13104.32 511.14 57028.01 88888.00 2009-03-09 21:41:08.564 068 13103.93 510.77 57027.77 88888.00 2009-03-09 21:41:09.564 068 13103.15 511.14 57027.16 88888.00 2009-03-09 21:41:10.564 068 13103.93 510.53 57027.40 88888.00 2009-03-09 21:41:11.564 068 13103.54 511.02 57027.77 88888.00 2009-03-09 21:41:12.564 068 13103.80 510.40 57028.26 88888.00 2009-03-09 21:41:13.564 068 13103.15 510.90 57027.77 88888.00 2009-03-09 21:41:14.564 068 13103.28 510.65 57027.89 88888.00 2009-03-09 21:41:15.564 068 13103.54 509.66 57028.01 88888.00 2009-03-09 21:41:16.564 068 13103.54 510.40 57027.64 88888.00 2009-03-09 21:41:17.564 068 13103.02 510.28 57028.01 88888.00 2009-03-09 21:41:18.564 068 13103.02 511.02 57027.52 88888.00 2009-03-09 21:41:19.564 068 13102.37 510.53 57028.01 88888.00 2009-03-09 21:41:20.564 068 13103.41 510.15 57028.13 88888.00 2009-03-09 21:41:21.564 068 13102.76 510.03 57028.01 88888.00 2009-03-09 21:41:22.564 068 13102.37 510.90 57027.77 88888.00 2009-03-09 21:41:23.564 068 13102.76 510.40 57027.64 88888.00 2009-03-09 21:41:24.564 068 13102.89 509.91 57027.52 88888.00 2009-03-09 21:41:25.564 068 13102.63 510.15 57027.40 88888.00 2009-03-09 21:41:26.564 068 13102.89 509.66 57027.89 88888.00 2009-03-09 21:41:27.564 068 13102.37 509.91 57027.64 88888.00 2009-03-09 21:41:28.564 068 13102.24 510.40 57026.91 88888.00 2009-03-09 21:41:29.564 068 13101.98 509.91 57027.77 88888.00 2009-03-09 21:41:30.564 068 13101.46 509.78 57027.52 88888.00 2009-03-09 21:41:31.564 068 13101.85 510.53 57027.28 88888.00 2009-03-09 21:41:32.564 068 13101.20 509.78 57027.77 88888.00 2009-03-09 21:41:33.564 068 13101.72 509.29 57027.16 88888.00 2009-03-09 21:41:34.564 068 13102.11 510.03 57027.89 88888.00 2009-03-09 21:41:35.564 068 13101.59 509.78 57026.67 88888.00 2009-03-09 21:41:36.564 068 13102.24 509.53 57027.40 88888.00 2009-03-09 21:41:37.564 068 13101.33 510.28 57027.64 88888.00 2009-03-09 21:41:38.564 068 13101.85 510.65 57027.52 88888.00 2009-03-09 21:41:39.564 068 13101.33 510.03 57027.28 88888.00 2009-03-09 21:41:40.564 068 13101.20 510.03 57027.52 88888.00 2009-03-09 21:41:41.564 068 13101.46 510.53 57027.77 88888.00 2009-03-09 21:41:42.564 068 13101.72 509.78 57028.01 88888.00 2009-03-09 21:41:43.564 068 13101.85 510.28 57026.91 88888.00 2009-03-09 21:41:44.564 068 13100.94 509.66 57027.52 88888.00 2009-03-09 21:41:45.564 068 13101.33 510.03 57027.52 88888.00 2009-03-09 21:41:46.564 068 13101.20 509.91 57028.26 88888.00 2009-03-09 21:41:47.564 068 13101.72 509.29 57027.16 88888.00 2009-03-09 21:41:48.564 068 13100.94 509.41 57027.64 88888.00 2009-03-09 21:41:49.564 068 13101.20 509.53 57026.91 88888.00 2009-03-09 21:41:50.564 068 13101.07 510.03 57027.04 88888.00 2009-03-09 21:41:51.564 068 13101.33 509.16 57027.04 88888.00 2009-03-09 21:41:52.564 068 13101.59 509.16 57026.79 88888.00 2009-03-09 21:41:53.564 068 13101.07 509.66 57027.40 88888.00 2009-03-09 21:41:54.564 068 13101.20 509.16 57027.40 88888.00 2009-03-09 21:41:55.564 068 13101.20 509.41 57027.40 88888.00 2009-03-09 21:41:56.564 068 13101.46 509.29 57027.52 88888.00 2009-03-09 21:41:57.564 068 13101.85 509.04 57026.91 88888.00 2009-03-09 21:41:58.564 068 13101.59 509.78 57027.16 88888.00 2009-03-09 21:41:59.564 068 13101.07 508.67 57026.42 88888.00 2009-03-09 21:42:00.564 068 13101.20 508.17 57027.64 88888.00 2009-03-09 21:42:01.564 068 13100.94 508.79 57026.18 88888.00 2009-03-09 21:42:02.564 068 13100.94 508.67 57027.89 88888.00 2009-03-09 21:42:03.564 068 13101.46 509.16 57027.77 88888.00 2009-03-09 21:42:04.564 068 13101.20 508.05 57027.89 88888.00 2009-03-09 21:42:05.564 068 13101.46 508.17 57027.40 88888.00 2009-03-09 21:42:06.564 068 13101.46 508.30 57027.28 88888.00 2009-03-09 21:42:07.564 068 13100.68 508.54 57026.67 88888.00 2009-03-09 21:42:08.564 068 13100.94 508.17 57027.40 88888.00 2009-03-09 21:42:09.564 068 13101.07 508.05 57027.28 88888.00 2009-03-09 21:42:10.564 068 13101.33 508.17 57027.89 88888.00 2009-03-09 21:42:11.564 068 13101.59 507.80 57028.01 88888.00 2009-03-09 21:42:12.564 068 13101.98 508.17 57027.64 88888.00 2009-03-09 21:42:13.564 068 13101.33 507.68 57027.16 88888.00 2009-03-09 21:42:14.564 068 13101.98 507.43 57027.89 88888.00 2009-03-09 21:42:15.564 068 13101.85 507.18 57027.52 88888.00 2009-03-09 21:42:16.564 068 13101.33 507.31 57027.77 88888.00 2009-03-09 21:42:17.564 068 13101.33 507.55 57027.52 88888.00 2009-03-09 21:42:18.564 068 13101.85 507.55 57027.40 88888.00 2009-03-09 21:42:19.564 068 13102.50 507.80 57027.04 88888.00 2009-03-09 21:42:20.564 068 13102.11 507.55 57027.40 88888.00 2009-03-09 21:42:21.564 068 13102.24 506.81 57027.52 88888.00 2009-03-09 21:42:22.564 068 13102.11 507.18 57027.64 88888.00 2009-03-09 21:42:23.564 068 13101.85 507.55 57027.40 88888.00 2009-03-09 21:42:24.564 068 13101.59 507.80 57027.89 88888.00 2009-03-09 21:42:25.564 068 13102.11 507.68 57027.52 88888.00 2009-03-09 21:42:26.564 068 13102.50 507.43 57028.01 88888.00 2009-03-09 21:42:27.564 068 13102.76 507.68 57027.64 88888.00 2009-03-09 21:42:28.564 068 13102.63 507.92 57027.28 88888.00 2009-03-09 21:42:29.564 068 13102.50 507.92 57026.91 88888.00 2009-03-09 21:42:30.564 068 13102.37 507.68 57027.64 88888.00 2009-03-09 21:42:31.564 068 13102.50 507.68 57027.77 88888.00 2009-03-09 21:42:32.564 068 13102.24 508.30 57027.52 88888.00 2009-03-09 21:42:33.564 068 13103.28 507.80 57026.79 88888.00 2009-03-09 21:42:34.564 068 13103.28 508.17 57027.28 88888.00 2009-03-09 21:42:35.564 068 13102.76 508.67 57027.04 88888.00 2009-03-09 21:42:36.564 068 13103.02 508.05 57027.89 88888.00 2009-03-09 21:42:37.564 068 13103.28 508.30 57027.52 88888.00 2009-03-09 21:42:38.564 068 13103.15 508.92 57027.89 88888.00 2009-03-09 21:42:39.564 068 13103.41 509.04 57028.13 88888.00 2009-03-09 21:42:40.564 068 13103.15 508.42 57027.28 88888.00 2009-03-09 21:42:41.564 068 13103.28 510.03 57027.40 88888.00 2009-03-09 21:42:42.564 068 13103.80 509.66 57028.01 88888.00 2009-03-09 21:42:43.564 068 13103.67 508.30 57027.64 88888.00 2009-03-09 21:42:44.564 068 13103.41 508.67 57026.55 88888.00 2009-03-09 21:42:45.564 068 13103.67 509.16 57027.64 88888.00 2009-03-09 21:42:46.564 068 13103.02 509.41 57027.52 88888.00 2009-03-09 21:42:47.564 068 13103.41 510.03 57027.40 88888.00 2009-03-09 21:42:48.564 068 13104.06 509.41 57027.77 88888.00 2009-03-09 21:42:49.564 068 13104.32 509.53 57028.13 88888.00 2009-03-09 21:42:50.564 068 13103.28 509.29 57027.04 88888.00 2009-03-09 21:42:51.564 068 13103.80 509.78 57028.13 88888.00 2009-03-09 21:42:52.564 068 13104.71 510.15 57027.52 88888.00 2009-03-09 21:42:53.564 068 13104.19 510.40 57027.52 88888.00 2009-03-09 21:42:54.564 068 13104.06 510.40 57027.77 88888.00 2009-03-09 21:42:55.564 068 13104.45 509.41 57028.38 88888.00 2009-03-09 21:42:56.564 068 13104.32 510.65 57027.40 88888.00 2009-03-09 21:42:57.564 068 13104.58 510.28 57028.01 88888.00 2009-03-09 21:42:58.564 068 13103.41 510.15 57028.01 88888.00 2009-03-09 21:42:59.564 068 13103.93 510.77 57028.01 88888.00 2009-03-09 21:43:00.564 068 13103.41 510.65 57027.52 88888.00 2009-03-09 21:43:01.564 068 13104.32 510.65 57028.26 88888.00 2009-03-09 21:43:02.564 068 13104.58 510.65 57028.50 88888.00 2009-03-09 21:43:03.564 068 13104.06 510.77 57027.52 88888.00 2009-03-09 21:43:04.564 068 13104.58 510.77 57028.13 88888.00 2009-03-09 21:43:05.564 068 13104.97 510.77 57027.77 88888.00 2009-03-09 21:43:06.564 068 13103.80 510.15 57028.50 88888.00 2009-03-09 21:43:07.564 068 13104.19 510.90 57027.52 88888.00 2009-03-09 21:43:08.564 068 13104.71 510.65 57027.89 88888.00 2009-03-09 21:43:09.564 068 13104.19 510.53 57028.50 88888.00 2009-03-09 21:43:10.564 068 13104.06 509.78 57028.62 88888.00 2009-03-09 21:43:11.564 068 13104.71 510.40 57027.52 88888.00 2009-03-09 21:43:12.564 068 13104.71 510.15 57027.89 88888.00 2009-03-09 21:43:13.564 068 13104.84 510.15 57028.38 88888.00 2009-03-09 21:43:14.564 068 13104.71 510.15 57028.13 88888.00 2009-03-09 21:43:15.564 068 13104.32 510.53 57028.01 88888.00 2009-03-09 21:43:16.564 068 13104.58 510.77 57028.13 88888.00 2009-03-09 21:43:17.564 068 13104.84 510.53 57027.64 88888.00 2009-03-09 21:43:18.564 068 13104.84 509.66 57027.40 88888.00 2009-03-09 21:43:19.564 068 13104.58 509.91 57027.89 88888.00 2009-03-09 21:43:20.564 068 13104.84 509.66 57027.89 88888.00 2009-03-09 21:43:21.564 068 13104.71 509.91 57028.13 88888.00 2009-03-09 21:43:22.564 068 13105.36 509.66 57027.77 88888.00 2009-03-09 21:43:23.564 068 13104.71 509.91 57028.13 88888.00 2009-03-09 21:43:24.564 068 13104.19 509.91 57028.01 88888.00 2009-03-09 21:43:25.564 068 13105.36 510.03 57027.77 88888.00 2009-03-09 21:43:26.564 068 13105.36 510.77 57028.38 88888.00 2009-03-09 21:43:27.564 068 13105.49 509.53 57028.01 88888.00 2009-03-09 21:43:28.564 068 13105.36 510.28 57027.40 88888.00 2009-03-09 21:43:29.564 068 13104.71 509.66 57028.26 88888.00 2009-03-09 21:43:30.564 068 13105.23 509.66 57028.01 88888.00 2009-03-09 21:43:31.564 068 13105.10 509.91 57027.40 88888.00 2009-03-09 21:43:32.564 068 13105.49 509.66 57027.89 88888.00 2009-03-09 21:43:33.564 068 13105.23 509.66 57027.52 88888.00 2009-03-09 21:43:34.564 068 13104.84 509.78 57028.38 88888.00 2009-03-09 21:43:35.564 068 13104.97 510.28 57028.38 88888.00 2009-03-09 21:43:36.564 068 13105.62 509.91 57028.13 88888.00 2009-03-09 21:43:37.564 068 13106.14 510.53 57028.50 88888.00 2009-03-09 21:43:38.564 068 13105.49 509.66 57028.38 88888.00 2009-03-09 21:43:39.564 068 13105.49 509.53 57028.50 88888.00 2009-03-09 21:43:40.564 068 13106.14 509.53 57027.40 88888.00 2009-03-09 21:43:41.564 068 13105.23 509.78 57028.38 88888.00 2009-03-09 21:43:42.564 068 13105.75 509.78 57028.38 88888.00 2009-03-09 21:43:43.564 068 13106.01 509.66 57027.77 88888.00 2009-03-09 21:43:44.564 068 13105.75 509.53 57027.77 88888.00 2009-03-09 21:43:45.564 068 13105.62 509.78 57027.40 88888.00 2009-03-09 21:43:46.564 068 13105.23 509.66 57028.38 88888.00 2009-03-09 21:43:47.564 068 13106.14 509.29 57027.52 88888.00 2009-03-09 21:43:48.564 068 13105.10 510.28 57028.38 88888.00 2009-03-09 21:43:49.564 068 13106.14 509.78 57027.52 88888.00 2009-03-09 21:43:50.564 068 13106.01 510.03 57028.62 88888.00 2009-03-09 21:43:51.564 068 13105.75 509.66 57027.77 88888.00 2009-03-09 21:43:52.564 068 13105.62 509.29 57028.38 88888.00 2009-03-09 21:43:53.564 068 13106.27 510.15 57028.75 88888.00 2009-03-09 21:43:54.564 068 13105.88 509.78 57028.50 88888.00 2009-03-09 21:43:55.564 068 13105.36 509.78 57028.26 88888.00 2009-03-09 21:43:56.564 068 13105.75 509.66 57028.50 88888.00 2009-03-09 21:43:57.564 068 13105.10 510.15 57028.26 88888.00 2009-03-09 21:43:58.564 068 13105.36 510.03 57028.13 88888.00 2009-03-09 21:43:59.564 068 13106.14 509.53 57028.50 88888.00 2009-03-09 21:44:00.564 068 13105.75 510.28 57028.01 88888.00 2009-03-09 21:44:01.564 068 13105.49 509.53 57028.26 88888.00 2009-03-09 21:44:02.564 068 13105.88 510.15 57028.26 88888.00 2009-03-09 21:44:03.564 068 13105.88 509.91 57028.99 88888.00 2009-03-09 21:44:04.564 068 13105.88 510.03 57028.99 88888.00 2009-03-09 21:44:05.564 068 13105.62 510.03 57028.26 88888.00 2009-03-09 21:44:06.564 068 13105.75 510.65 57028.75 88888.00 2009-03-09 21:44:07.564 068 13105.62 510.28 57028.50 88888.00 2009-03-09 21:44:08.564 068 13105.23 510.15 57028.75 88888.00 2009-03-09 21:44:09.564 068 13106.01 510.90 57028.26 88888.00 2009-03-09 21:44:10.564 068 13105.75 509.91 57029.11 88888.00 2009-03-09 21:44:11.564 068 13105.88 510.28 57028.50 88888.00 2009-03-09 21:44:12.564 068 13105.75 510.53 57027.89 88888.00 2009-03-09 21:44:13.564 068 13105.75 510.15 57028.50 88888.00 2009-03-09 21:44:14.564 068 13106.14 510.77 57028.75 88888.00 2009-03-09 21:44:15.564 068 13105.62 510.28 57028.26 88888.00 2009-03-09 21:44:16.564 068 13105.75 510.90 57027.89 88888.00 2009-03-09 21:44:17.564 068 13105.62 510.53 57028.38 88888.00 2009-03-09 21:44:18.564 068 13106.40 511.27 57028.62 88888.00 2009-03-09 21:44:19.564 068 13106.14 511.14 57028.38 88888.00 2009-03-09 21:44:20.564 068 13106.53 511.02 57028.62 88888.00 2009-03-09 21:44:21.564 068 13106.40 510.65 57028.26 88888.00 2009-03-09 21:44:22.564 068 13106.14 510.53 57028.38 88888.00 2009-03-09 21:44:23.564 068 13105.88 510.65 57028.38 88888.00 2009-03-09 21:44:24.564 068 13106.27 511.14 57028.87 88888.00 2009-03-09 21:44:25.564 068 13105.88 510.40 57028.99 88888.00 2009-03-09 21:44:26.564 068 13105.88 510.53 57028.75 88888.00 2009-03-09 21:44:27.564 068 13105.75 510.40 57028.75 88888.00 2009-03-09 21:44:28.564 068 13106.27 509.91 57029.11 88888.00 2009-03-09 21:44:29.564 068 13106.01 510.53 57028.62 88888.00 2009-03-09 21:44:30.564 068 13105.88 509.91 57028.38 88888.00 2009-03-09 21:44:31.564 068 13105.88 510.40 57028.75 88888.00 2009-03-09 21:44:32.564 068 13105.88 510.53 57028.62 88888.00 2009-03-09 21:44:33.564 068 13106.27 510.28 57028.38 88888.00 2009-03-09 21:44:34.564 068 13106.01 510.28 57028.87 88888.00 2009-03-09 21:44:35.564 068 13106.01 510.28 57028.50 88888.00 2009-03-09 21:44:36.564 068 13106.01 509.66 57028.50 88888.00 2009-03-09 21:44:37.564 068 13105.49 510.53 57028.50 88888.00 2009-03-09 21:44:38.564 068 13105.88 510.15 57028.62 88888.00 2009-03-09 21:44:39.564 068 13106.14 509.53 57028.87 88888.00 2009-03-09 21:44:40.564 068 13106.01 510.40 57028.87 88888.00 2009-03-09 21:44:41.564 068 13105.75 510.15 57028.13 88888.00 2009-03-09 21:44:42.564 068 13105.75 510.15 57029.11 88888.00 2009-03-09 21:44:43.564 068 13106.01 509.66 57028.62 88888.00 2009-03-09 21:44:44.564 068 13106.40 509.91 57028.38 88888.00 2009-03-09 21:44:45.564 068 13105.75 509.29 57028.50 88888.00 2009-03-09 21:44:46.564 068 13105.88 510.15 57028.38 88888.00 2009-03-09 21:44:47.564 068 13105.49 509.91 57028.62 88888.00 2009-03-09 21:44:48.564 068 13104.84 509.78 57029.23 88888.00 2009-03-09 21:44:49.564 068 13105.36 510.03 57028.87 88888.00 2009-03-09 21:44:50.564 068 13105.62 510.03 57028.87 88888.00 2009-03-09 21:44:51.564 068 13105.10 510.40 57028.50 88888.00 2009-03-09 21:44:52.564 068 13105.23 510.15 57028.62 88888.00 2009-03-09 21:44:53.564 068 13105.36 510.53 57028.62 88888.00 2009-03-09 21:44:54.564 068 13105.49 510.28 57028.50 88888.00 2009-03-09 21:44:55.564 068 13105.62 510.40 57028.62 88888.00 2009-03-09 21:44:56.564 068 13104.84 510.53 57028.62 88888.00 2009-03-09 21:44:57.564 068 13104.97 510.65 57028.13 88888.00 2009-03-09 21:44:58.564 068 13104.58 510.28 57028.50 88888.00 2009-03-09 21:44:59.564 068 13104.97 510.40 57029.11 88888.00 2009-03-09 21:45:00.564 068 13104.71 510.53 57028.87 88888.00 2009-03-09 21:45:01.564 068 13104.58 511.02 57028.99 88888.00 2009-03-09 21:45:02.564 068 13104.06 510.53 57028.62 88888.00 2009-03-09 21:45:03.564 068 13104.19 510.53 57028.75 88888.00 2009-03-09 21:45:04.564 068 13104.06 510.53 57027.52 88888.00 2009-03-09 21:45:05.564 068 13104.58 510.40 57028.62 88888.00 2009-03-09 21:45:06.564 068 13104.06 511.02 57028.62 88888.00 2009-03-09 21:45:07.564 068 13103.67 511.52 57028.62 88888.00 2009-03-09 21:45:08.564 068 13104.06 510.77 57028.38 88888.00 2009-03-09 21:45:09.564 068 13104.58 510.40 57028.50 88888.00 2009-03-09 21:45:10.564 068 13104.19 510.53 57028.26 88888.00 2009-03-09 21:45:11.564 068 13103.54 510.53 57028.75 88888.00 2009-03-09 21:45:12.564 068 13104.19 510.77 57028.26 88888.00 2009-03-09 21:45:13.564 068 13103.67 510.28 57028.13 88888.00 2009-03-09 21:45:14.564 068 13103.67 509.66 57029.23 88888.00 2009-03-09 21:45:15.564 068 13103.15 510.28 57028.50 88888.00 2009-03-09 21:45:16.564 068 13104.32 509.91 57028.13 88888.00 2009-03-09 21:45:17.564 068 13103.28 510.03 57027.89 88888.00 2009-03-09 21:45:18.564 068 13102.76 509.66 57028.01 88888.00 2009-03-09 21:45:19.564 068 13103.54 509.66 57028.01 88888.00 2009-03-09 21:45:20.564 068 13103.80 509.53 57028.62 88888.00 2009-03-09 21:45:21.564 068 13102.11 509.78 57028.50 88888.00 2009-03-09 21:45:22.564 068 13102.76 508.79 57028.50 88888.00 2009-03-09 21:45:23.564 068 13103.15 509.41 57028.13 88888.00 2009-03-09 21:45:24.564 068 13103.15 508.54 57028.26 88888.00 2009-03-09 21:45:25.564 068 13103.41 509.29 57027.89 88888.00 2009-03-09 21:45:26.564 068 13102.37 508.92 57028.13 88888.00 2009-03-09 21:45:27.564 068 13102.63 508.67 57027.89 88888.00 2009-03-09 21:45:28.564 068 13102.37 508.92 57028.50 88888.00 2009-03-09 21:45:29.564 068 13102.89 508.42 57028.62 88888.00 2009-03-09 21:45:30.564 068 13103.02 508.42 57027.89 88888.00 2009-03-09 21:45:31.564 068 13101.85 508.67 57027.77 88888.00 2009-03-09 21:45:32.564 068 13102.63 508.17 57028.26 88888.00 2009-03-09 21:45:33.564 068 13103.02 508.17 57027.52 88888.00 2009-03-09 21:45:34.564 068 13102.50 507.92 57027.89 88888.00 2009-03-09 21:45:35.564 068 13102.89 507.43 57027.89 88888.00 2009-03-09 21:45:36.564 068 13102.50 507.55 57027.77 88888.00 2009-03-09 21:45:37.564 068 13102.63 507.68 57027.52 88888.00 2009-03-09 21:45:38.564 068 13102.24 507.31 57027.64 88888.00 2009-03-09 21:45:39.564 068 13102.63 507.80 57027.52 88888.00 2009-03-09 21:45:40.564 068 13101.98 507.43 57028.13 88888.00 2009-03-09 21:45:41.564 068 13102.50 508.05 57027.64 88888.00 2009-03-09 21:45:42.564 068 13102.37 507.55 57027.52 88888.00 2009-03-09 21:45:43.564 068 13101.98 507.92 57027.40 88888.00 2009-03-09 21:45:44.564 068 13102.24 507.55 57027.04 88888.00 2009-03-09 21:45:45.564 068 13102.63 508.05 57027.04 88888.00 2009-03-09 21:45:46.564 068 13102.37 508.67 57027.89 88888.00 2009-03-09 21:45:47.564 068 13101.98 507.92 57027.77 88888.00 2009-03-09 21:45:48.564 068 13102.63 507.92 57028.01 88888.00 2009-03-09 21:45:49.564 068 13102.37 507.80 57027.52 88888.00 2009-03-09 21:45:50.564 068 13103.15 508.17 57027.64 88888.00 2009-03-09 21:45:51.564 068 13102.76 508.17 57027.04 88888.00 2009-03-09 21:45:52.564 068 13102.76 508.05 57027.64 88888.00 2009-03-09 21:45:53.564 068 13102.89 508.30 57027.16 88888.00 2009-03-09 21:45:54.564 068 13103.02 508.54 57027.77 88888.00 2009-03-09 21:45:55.564 068 13103.28 508.05 57027.28 88888.00 2009-03-09 21:45:56.564 068 13103.02 508.54 57027.40 88888.00 2009-03-09 21:45:57.564 068 13103.02 508.30 57027.16 88888.00 2009-03-09 21:45:58.564 068 13102.50 508.17 57026.91 88888.00 2009-03-09 21:45:59.564 068 13102.89 507.55 57027.64 88888.00 2009-03-09 21:46:00.564 068 13103.28 508.79 57027.40 88888.00 2009-03-09 21:46:01.564 068 13103.02 508.79 57027.52 88888.00 2009-03-09 21:46:02.564 068 13103.02 508.42 57027.40 88888.00 2009-03-09 21:46:03.564 068 13103.28 508.67 57027.52 88888.00 2009-03-09 21:46:04.564 068 13103.41 508.54 57026.42 88888.00 2009-03-09 21:46:05.564 068 13103.54 508.30 57026.79 88888.00 2009-03-09 21:46:06.564 068 13104.19 508.17 57027.40 88888.00 2009-03-09 21:46:07.564 068 13103.80 508.67 57026.91 88888.00 2009-03-09 21:46:08.564 068 13103.15 508.67 57027.40 88888.00 2009-03-09 21:46:09.564 068 13103.15 508.05 57027.52 88888.00 2009-03-09 21:46:10.564 068 13103.54 508.54 57026.67 88888.00 2009-03-09 21:46:11.564 068 13103.28 508.42 57027.64 88888.00 2009-03-09 21:46:12.564 068 13102.89 507.68 57026.91 88888.00 2009-03-09 21:46:13.564 068 13104.19 508.42 57027.40 88888.00 2009-03-09 21:46:14.564 068 13104.06 507.68 57027.64 88888.00 2009-03-09 21:46:15.564 068 13103.80 507.68 57027.64 88888.00 2009-03-09 21:46:16.564 068 13103.93 508.30 57027.28 88888.00 2009-03-09 21:46:17.564 068 13104.19 508.17 57027.28 88888.00 2009-03-09 21:46:18.564 068 13103.15 508.17 57028.13 88888.00 2009-03-09 21:46:19.564 068 13102.76 507.80 57027.77 88888.00 2009-03-09 21:46:20.564 068 13103.54 507.80 57027.40 88888.00 2009-03-09 21:46:21.564 068 13103.54 508.17 57027.89 88888.00 2009-03-09 21:46:22.564 068 13103.93 508.42 57027.28 88888.00 2009-03-09 21:46:23.564 068 13103.54 508.30 57027.28 88888.00 2009-03-09 21:46:24.564 068 13103.41 507.43 57027.28 88888.00 2009-03-09 21:46:25.564 068 13104.19 508.05 57027.40 88888.00 2009-03-09 21:46:26.564 068 13103.54 507.55 57027.04 88888.00 2009-03-09 21:46:27.564 068 13103.15 508.17 57027.64 88888.00 2009-03-09 21:46:28.564 068 13103.28 507.68 57027.28 88888.00 2009-03-09 21:46:29.564 068 13103.54 508.92 57027.64 88888.00 2009-03-09 21:46:30.564 068 13104.19 508.17 57027.52 88888.00 2009-03-09 21:46:31.564 068 13104.06 508.42 57027.64 88888.00 2009-03-09 21:46:32.564 068 13103.41 508.67 57027.52 88888.00 2009-03-09 21:46:33.564 068 13103.28 508.54 57027.52 88888.00 2009-03-09 21:46:34.564 068 13103.41 508.54 57027.04 88888.00 2009-03-09 21:46:35.564 068 13103.54 508.92 57027.77 88888.00 2009-03-09 21:46:36.564 068 13103.80 508.17 57027.52 88888.00 2009-03-09 21:46:37.564 068 13103.93 508.67 57027.52 88888.00 2009-03-09 21:46:38.564 068 13104.32 508.67 57028.01 88888.00 2009-03-09 21:46:39.564 068 13103.93 508.79 57027.64 88888.00 2009-03-09 21:46:40.564 068 13104.71 508.92 57027.64 88888.00 2009-03-09 21:46:41.564 068 13104.32 509.29 57027.40 88888.00 2009-03-09 21:46:42.564 068 13104.06 508.67 57027.89 88888.00 2009-03-09 21:46:43.564 068 13104.19 509.29 57027.28 88888.00 2009-03-09 21:46:44.564 068 13103.54 508.42 57027.64 88888.00 2009-03-09 21:46:45.564 068 13104.32 509.53 57027.40 88888.00 2009-03-09 21:46:46.564 068 13104.45 508.42 57026.91 88888.00 2009-03-09 21:46:47.564 068 13104.84 509.41 57027.89 88888.00 2009-03-09 21:46:48.564 068 13104.71 509.41 57027.89 88888.00 2009-03-09 21:46:49.564 068 13104.58 509.53 57027.64 88888.00 2009-03-09 21:46:50.564 068 13104.58 509.66 57027.04 88888.00 2009-03-09 21:46:51.564 068 13104.97 509.53 57027.89 88888.00 2009-03-09 21:46:52.564 068 13105.75 509.91 57027.16 88888.00 2009-03-09 21:46:53.564 068 13104.71 509.78 57027.40 88888.00 2009-03-09 21:46:54.564 068 13104.71 509.91 57027.64 88888.00 2009-03-09 21:46:55.564 068 13104.97 509.53 57027.40 88888.00 2009-03-09 21:46:56.564 068 13106.01 509.66 57027.89 88888.00 2009-03-09 21:46:57.564 068 13105.49 509.53 57027.89 88888.00 2009-03-09 21:46:58.564 068 13104.58 509.78 57027.89 88888.00 2009-03-09 21:46:59.564 068 13104.58 509.41 57028.01 88888.00 2009-03-09 21:47:00.564 068 13104.97 509.66 57028.13 88888.00 2009-03-09 21:47:01.564 068 13105.49 510.65 57028.13 88888.00 2009-03-09 21:47:02.564 068 13105.36 510.15 57028.01 88888.00 2009-03-09 21:47:03.564 068 13105.23 510.15 57027.52 88888.00 2009-03-09 21:47:04.564 068 13104.97 510.90 57028.26 88888.00 2009-03-09 21:47:05.564 068 13104.84 510.65 57027.64 88888.00 2009-03-09 21:47:06.564 068 13105.49 509.91 57027.64 88888.00 2009-03-09 21:47:07.564 068 13104.97 510.53 57028.13 88888.00 2009-03-09 21:47:08.564 068 13105.23 510.53 57027.89 88888.00 2009-03-09 21:47:09.564 068 13104.45 510.03 57027.40 88888.00 2009-03-09 21:47:10.564 068 13104.71 510.65 57028.13 88888.00 2009-03-09 21:47:11.564 068 13104.71 510.77 57027.77 88888.00 2009-03-09 21:47:12.564 068 13105.36 510.90 57028.01 88888.00 2009-03-09 21:47:13.564 068 13105.36 511.02 57028.01 88888.00 2009-03-09 21:47:14.564 068 13105.10 510.03 57027.52 88888.00 2009-03-09 21:47:15.564 068 13105.10 510.90 57028.01 88888.00 2009-03-09 21:47:16.564 068 13105.62 510.03 57028.26 88888.00 2009-03-09 21:47:17.564 068 13104.97 510.90 57028.26 88888.00 2009-03-09 21:47:18.564 068 13105.49 510.40 57027.52 88888.00 2009-03-09 21:47:19.564 068 13104.97 510.90 57028.01 88888.00 2009-03-09 21:47:20.564 068 13104.71 510.77 57027.64 88888.00 2009-03-09 21:47:21.564 068 13104.97 511.39 57027.28 88888.00 2009-03-09 21:47:22.564 068 13104.71 509.78 57027.77 88888.00 2009-03-09 21:47:23.564 068 13104.58 510.15 57027.77 88888.00 2009-03-09 21:47:24.564 068 13105.23 510.40 57028.13 88888.00 2009-03-09 21:47:25.564 068 13104.71 510.77 57028.62 88888.00 2009-03-09 21:47:26.564 068 13104.97 510.40 57028.26 88888.00 2009-03-09 21:47:27.564 068 13104.19 510.53 57028.13 88888.00 2009-03-09 21:47:28.564 068 13104.71 509.29 57028.13 88888.00 2009-03-09 21:47:29.564 068 13104.45 509.78 57028.13 88888.00 2009-03-09 21:47:30.564 068 13104.58 509.53 57028.26 88888.00 2009-03-09 21:47:31.564 068 13104.71 510.65 57027.64 88888.00 2009-03-09 21:47:32.564 068 13104.19 509.78 57027.77 88888.00 2009-03-09 21:47:33.564 068 13104.45 509.53 57027.52 88888.00 2009-03-09 21:47:34.564 068 13104.58 509.91 57028.13 88888.00 2009-03-09 21:47:35.564 068 13104.19 508.92 57027.64 88888.00 2009-03-09 21:47:36.564 068 13104.58 509.78 57028.13 88888.00 2009-03-09 21:47:37.564 068 13104.84 510.40 57028.38 88888.00 2009-03-09 21:47:38.564 068 13104.97 509.78 57028.01 88888.00 2009-03-09 21:47:39.564 068 13103.93 509.78 57027.16 88888.00 2009-03-09 21:47:40.564 068 13104.19 509.91 57027.77 88888.00 2009-03-09 21:47:41.564 068 13104.58 509.04 57027.40 88888.00 2009-03-09 21:47:42.564 068 13104.71 510.15 57027.04 88888.00 2009-03-09 21:47:43.564 068 13104.71 509.53 57027.52 88888.00 2009-03-09 21:47:44.564 068 13104.19 509.78 57027.64 88888.00 2009-03-09 21:47:45.564 068 13104.58 509.29 57028.38 88888.00 2009-03-09 21:47:46.564 068 13104.84 509.66 57027.04 88888.00 2009-03-09 21:47:47.564 068 13105.10 510.03 57027.40 88888.00 2009-03-09 21:47:48.564 068 13104.45 509.66 57027.28 88888.00 2009-03-09 21:47:49.564 068 13105.10 509.91 57027.40 88888.00 2009-03-09 21:47:50.564 068 13104.97 510.15 57027.77 88888.00 2009-03-09 21:47:51.564 068 13105.36 509.53 57028.13 88888.00 2009-03-09 21:47:52.564 068 13104.19 509.53 57027.89 88888.00 2009-03-09 21:47:53.564 068 13104.97 509.41 57028.26 88888.00 2009-03-09 21:47:54.564 068 13105.10 509.66 57027.89 88888.00 2009-03-09 21:47:55.564 068 13105.88 509.04 57028.26 88888.00 2009-03-09 21:47:56.564 068 13105.36 508.92 57028.13 88888.00 2009-03-09 21:47:57.564 068 13105.36 509.29 57027.52 88888.00 2009-03-09 21:47:58.564 068 13105.88 509.78 57027.77 88888.00 2009-03-09 21:47:59.564 068 13105.49 509.78 57027.64 88888.00 2009-03-09 21:48:00.564 068 13105.49 509.91 57027.52 88888.00 2009-03-09 21:48:01.564 068 13105.75 509.29 57027.77 88888.00 2009-03-09 21:48:02.564 068 13105.88 509.16 57027.64 88888.00 2009-03-09 21:48:03.564 068 13105.62 509.53 57027.77 88888.00 2009-03-09 21:48:04.564 068 13105.36 509.41 57027.89 88888.00 2009-03-09 21:48:05.564 068 13105.62 509.53 57028.62 88888.00 2009-03-09 21:48:06.564 068 13105.23 509.53 57027.77 88888.00 2009-03-09 21:48:07.564 068 13105.88 509.91 57027.77 88888.00 2009-03-09 21:48:08.564 068 13106.01 509.91 57028.01 88888.00 2009-03-09 21:48:09.564 068 13105.49 509.78 57028.13 88888.00 2009-03-09 21:48:10.564 068 13105.36 509.53 57027.89 88888.00 2009-03-09 21:48:11.564 068 13106.01 509.41 57027.40 88888.00 2009-03-09 21:48:12.564 068 13105.88 510.03 57028.50 88888.00 2009-03-09 21:48:13.564 068 13105.10 509.16 57028.62 88888.00 2009-03-09 21:48:14.564 068 13105.62 509.53 57028.38 88888.00 2009-03-09 21:48:15.564 068 13105.88 509.16 57027.89 88888.00 2009-03-09 21:48:16.564 068 13105.49 509.41 57028.01 88888.00 2009-03-09 21:48:17.564 068 13105.62 509.29 57028.26 88888.00 2009-03-09 21:48:18.564 068 13105.49 509.53 57028.26 88888.00 2009-03-09 21:48:19.564 068 13105.49 509.04 57027.89 88888.00 2009-03-09 21:48:20.564 068 13105.36 509.66 57028.01 88888.00 2009-03-09 21:48:21.564 068 13105.75 509.91 57028.13 88888.00 2009-03-09 21:48:22.564 068 13105.75 509.78 57028.01 88888.00 2009-03-09 21:48:23.564 068 13105.75 510.15 57028.75 88888.00 2009-03-09 21:48:24.564 068 13105.23 509.78 57028.38 88888.00 2009-03-09 21:48:25.564 068 13105.36 509.53 57028.01 88888.00 2009-03-09 21:48:26.564 068 13105.49 510.03 57028.01 88888.00 2009-03-09 21:48:27.564 068 13105.62 509.53 57028.01 88888.00 2009-03-09 21:48:28.564 068 13104.84 510.40 57028.13 88888.00 2009-03-09 21:48:29.564 068 13105.49 509.53 57028.62 88888.00 2009-03-09 21:48:30.564 068 13106.14 510.03 57028.26 88888.00 2009-03-09 21:48:31.564 068 13105.10 509.91 57028.75 88888.00 2009-03-09 21:48:32.564 068 13105.62 510.40 57027.89 88888.00 2009-03-09 21:48:33.564 068 13106.14 510.53 57027.64 88888.00 2009-03-09 21:48:34.564 068 13105.23 509.91 57028.87 88888.00 2009-03-09 21:48:35.564 068 13105.75 510.40 57027.89 88888.00 2009-03-09 21:48:36.564 068 13105.36 509.91 57028.38 88888.00 2009-03-09 21:48:37.564 068 13104.71 510.15 57027.40 88888.00 2009-03-09 21:48:38.564 068 13105.36 510.53 57028.26 88888.00 2009-03-09 21:48:39.564 068 13106.01 509.78 57028.26 88888.00 2009-03-09 21:48:40.564 068 13104.84 510.40 57028.26 88888.00 2009-03-09 21:48:41.564 068 13106.14 509.91 57028.26 88888.00 2009-03-09 21:48:42.564 068 13106.27 510.15 57027.77 88888.00 2009-03-09 21:48:43.564 068 13106.53 510.28 57028.13 88888.00 2009-03-09 21:48:44.564 068 13106.27 510.90 57028.62 88888.00 2009-03-09 21:48:45.564 068 13106.01 510.15 57028.38 88888.00 2009-03-09 21:48:46.564 068 13106.27 509.91 57028.38 88888.00 2009-03-09 21:48:47.564 068 13105.75 510.53 57028.26 88888.00 2009-03-09 21:48:48.564 068 13105.62 510.40 57028.13 88888.00 2009-03-09 21:48:49.564 068 13106.40 510.28 57027.64 88888.00 2009-03-09 21:48:50.564 068 13105.62 510.53 57028.62 88888.00 2009-03-09 21:48:51.564 068 13105.75 510.15 57028.13 88888.00 2009-03-09 21:48:52.564 068 13105.62 510.40 57028.50 88888.00 2009-03-09 21:48:53.564 068 13106.14 510.40 57027.77 88888.00 2009-03-09 21:48:54.564 068 13106.40 510.53 57027.77 88888.00 2009-03-09 21:48:55.564 068 13105.88 510.03 57027.89 88888.00 2009-03-09 21:48:56.564 068 13106.01 510.15 57028.50 88888.00 2009-03-09 21:48:57.564 068 13105.36 509.78 57028.38 88888.00 2009-03-09 21:48:58.564 068 13105.75 509.91 57028.26 88888.00 2009-03-09 21:48:59.564 068 13105.36 509.53 57027.89 88888.00 2009-03-09 21:49:00.564 068 13105.75 510.15 57028.13 88888.00 2009-03-09 21:49:01.564 068 13105.75 509.29 57028.26 88888.00 2009-03-09 21:49:02.564 068 13104.97 510.15 57027.64 88888.00 2009-03-09 21:49:03.564 068 13105.23 509.78 57028.62 88888.00 2009-03-09 21:49:04.564 068 13105.10 509.53 57027.77 88888.00 2009-03-09 21:49:05.564 068 13105.36 510.03 57028.38 88888.00 2009-03-09 21:49:06.564 068 13104.97 509.41 57028.01 88888.00 2009-03-09 21:49:07.564 068 13105.49 508.67 57028.26 88888.00 2009-03-09 21:49:08.564 068 13105.49 509.66 57028.13 88888.00 2009-03-09 21:49:09.564 068 13105.62 509.53 57028.62 88888.00 2009-03-09 21:49:10.564 068 13105.49 509.53 57027.89 88888.00 2009-03-09 21:49:11.564 068 13105.49 509.41 57028.01 88888.00 2009-03-09 21:49:12.564 068 13105.10 509.66 57028.01 88888.00 2009-03-09 21:49:13.564 068 13105.62 508.92 57028.75 88888.00 2009-03-09 21:49:14.564 068 13105.62 508.79 57028.62 88888.00 2009-03-09 21:49:15.564 068 13105.23 508.54 57028.50 88888.00 2009-03-09 21:49:16.564 068 13106.01 508.79 57027.77 88888.00 2009-03-09 21:49:17.564 068 13105.62 509.04 57028.38 88888.00 2009-03-09 21:49:18.564 068 13105.23 509.16 57028.13 88888.00 2009-03-09 21:49:19.564 068 13105.49 509.04 57027.77 88888.00 2009-03-09 21:49:20.564 068 13105.23 509.16 57028.26 88888.00 2009-03-09 21:49:21.564 068 13105.75 509.78 57027.64 88888.00 2009-03-09 21:49:22.564 068 13105.23 508.92 57027.52 88888.00 2009-03-09 21:49:23.564 068 13104.58 508.92 57027.89 88888.00 2009-03-09 21:49:24.564 068 13105.23 509.78 57028.01 88888.00 2009-03-09 21:49:25.564 068 13106.14 509.29 57027.89 88888.00 2009-03-09 21:49:26.564 068 13105.88 509.04 57028.13 88888.00 2009-03-09 21:49:27.564 068 13105.49 509.41 57028.26 88888.00 2009-03-09 21:49:28.564 068 13105.36 510.15 57027.89 88888.00 2009-03-09 21:49:29.564 068 13105.62 509.29 57027.77 88888.00 2009-03-09 21:49:30.564 068 13106.01 509.53 57028.01 88888.00 2009-03-09 21:49:31.564 068 13106.27 509.78 57027.04 88888.00 2009-03-09 21:49:32.564 068 13105.49 509.78 57027.40 88888.00 2009-03-09 21:49:33.564 068 13105.88 509.66 57028.38 88888.00 2009-03-09 21:49:34.564 068 13105.75 509.91 57027.77 88888.00 2009-03-09 21:49:35.564 068 13105.62 509.66 57027.89 88888.00 2009-03-09 21:49:36.564 068 13105.36 509.91 57027.64 88888.00 2009-03-09 21:49:37.564 068 13105.49 509.53 57028.26 88888.00 2009-03-09 21:49:38.564 068 13105.23 510.03 57027.89 88888.00 2009-03-09 21:49:39.564 068 13106.14 509.91 57027.16 88888.00 2009-03-09 21:49:40.564 068 13105.36 509.41 57028.13 88888.00 2009-03-09 21:49:41.564 068 13105.49 509.41 57027.16 88888.00 2009-03-09 21:49:42.564 068 13105.36 510.15 57027.40 88888.00 2009-03-09 21:49:43.564 068 13104.97 509.53 57027.28 88888.00 2009-03-09 21:49:44.564 068 13106.01 509.53 57027.89 88888.00 2009-03-09 21:49:45.564 068 13105.75 510.28 57028.50 88888.00 2009-03-09 21:49:46.564 068 13105.75 509.29 57028.01 88888.00 2009-03-09 21:49:47.564 068 13105.23 509.66 57027.28 88888.00 2009-03-09 21:49:48.564 068 13105.36 509.91 57027.52 88888.00 2009-03-09 21:49:49.564 068 13105.36 509.16 57027.64 88888.00 2009-03-09 21:49:50.564 068 13105.36 509.66 57027.64 88888.00 2009-03-09 21:49:51.564 068 13105.10 510.03 57028.38 88888.00 2009-03-09 21:49:52.564 068 13105.36 509.78 57028.01 88888.00 2009-03-09 21:49:53.564 068 13105.10 509.91 57028.01 88888.00 2009-03-09 21:49:54.564 068 13105.36 509.91 57028.13 88888.00 2009-03-09 21:49:55.564 068 13105.49 510.03 57027.77 88888.00 2009-03-09 21:49:56.564 068 13105.10 509.66 57027.89 88888.00 2009-03-09 21:49:57.564 068 13105.10 509.16 57027.77 88888.00 2009-03-09 21:49:58.564 068 13104.97 509.16 57027.40 88888.00 2009-03-09 21:49:59.564 068 13105.23 509.78 57027.77 88888.00 2009-03-09 21:50:00.564 068 13105.10 509.91 57028.01 88888.00 2009-03-09 21:50:01.564 068 13105.10 509.29 57027.89 88888.00 2009-03-09 21:50:02.564 068 13105.23 509.78 57028.01 88888.00 2009-03-09 21:50:03.564 068 13104.84 509.41 57027.89 88888.00 2009-03-09 21:50:04.564 068 13105.36 509.04 57027.77 88888.00 2009-03-09 21:50:05.564 068 13105.88 508.92 57026.91 88888.00 2009-03-09 21:50:06.564 068 13104.32 508.79 57027.52 88888.00 2009-03-09 21:50:07.564 068 13105.10 509.53 57028.26 88888.00 2009-03-09 21:50:08.564 068 13105.49 509.29 57028.01 88888.00 2009-03-09 21:50:09.564 068 13104.97 509.16 57027.64 88888.00 2009-03-09 21:50:10.564 068 13105.36 508.92 57028.13 88888.00 2009-03-09 21:50:11.564 068 13104.84 509.29 57027.89 88888.00 2009-03-09 21:50:12.564 068 13105.23 509.53 57028.38 88888.00 2009-03-09 21:50:13.564 068 13104.97 509.53 57027.04 88888.00 2009-03-09 21:50:14.564 068 13105.36 509.53 57027.28 88888.00 2009-03-09 21:50:15.564 068 13105.62 509.53 57027.64 88888.00 2009-03-09 21:50:16.564 068 13104.58 509.66 57027.89 88888.00 2009-03-09 21:50:17.564 068 13105.10 509.29 57027.89 88888.00 2009-03-09 21:50:18.564 068 13104.32 509.29 57028.01 88888.00 2009-03-09 21:50:19.564 068 13105.36 509.29 57027.64 88888.00 2009-03-09 21:50:20.564 068 13105.36 510.03 57028.13 88888.00 2009-03-09 21:50:21.564 068 13104.32 509.66 57027.28 88888.00 2009-03-09 21:50:22.564 068 13104.84 509.53 57028.01 88888.00 2009-03-09 21:50:23.564 068 13104.84 509.53 57027.52 88888.00 2009-03-09 21:50:24.564 068 13105.10 509.78 57027.89 88888.00 2009-03-09 21:50:25.564 068 13104.84 510.03 57028.13 88888.00 2009-03-09 21:50:26.564 068 13104.58 509.53 57028.26 88888.00 2009-03-09 21:50:27.564 068 13105.10 510.40 57027.28 88888.00 2009-03-09 21:50:28.564 068 13104.19 509.91 57027.77 88888.00 2009-03-09 21:50:29.564 068 13105.23 510.28 57027.77 88888.00 2009-03-09 21:50:30.564 068 13104.58 510.28 57028.01 88888.00 2009-03-09 21:50:31.564 068 13104.71 510.40 57027.28 88888.00 2009-03-09 21:50:32.564 068 13104.97 510.77 57027.64 88888.00 2009-03-09 21:50:33.564 068 13105.23 510.65 57027.52 88888.00 2009-03-09 21:50:34.564 068 13105.49 510.53 57028.26 88888.00 2009-03-09 21:50:35.564 068 13105.23 510.65 57026.91 88888.00 2009-03-09 21:50:36.564 068 13104.71 510.53 57027.40 88888.00 2009-03-09 21:50:37.564 068 13104.58 510.53 57027.40 88888.00 2009-03-09 21:50:38.564 068 13104.58 511.02 57027.40 88888.00 2009-03-09 21:50:39.564 068 13104.97 510.77 57027.77 88888.00 2009-03-09 21:50:40.564 068 13105.36 510.77 57027.77 88888.00 2009-03-09 21:50:41.564 068 13104.71 510.77 57027.52 88888.00 2009-03-09 21:50:42.564 068 13105.23 510.90 57027.28 88888.00 2009-03-09 21:50:43.564 068 13105.62 510.40 57027.52 88888.00 2009-03-09 21:50:44.564 068 13104.32 510.65 57027.64 88888.00 2009-03-09 21:50:45.564 068 13104.32 510.90 57026.67 88888.00 2009-03-09 21:50:46.564 068 13104.19 510.77 57028.01 88888.00 2009-03-09 21:50:47.564 068 13104.71 510.40 57027.28 88888.00 2009-03-09 21:50:48.564 068 13104.45 511.02 57027.89 88888.00 2009-03-09 21:50:49.564 068 13104.19 510.03 57028.13 88888.00 2009-03-09 21:50:50.564 068 13104.45 510.28 57027.28 88888.00 2009-03-09 21:50:51.564 068 13104.58 510.03 57027.52 88888.00 2009-03-09 21:50:52.564 068 13104.45 509.91 57027.64 88888.00 2009-03-09 21:50:53.564 068 13104.71 509.91 57027.64 88888.00 2009-03-09 21:50:54.564 068 13104.06 509.41 57028.13 88888.00 2009-03-09 21:50:55.564 068 13104.32 510.03 57027.64 88888.00 2009-03-09 21:50:56.564 068 13103.54 510.03 57026.91 88888.00 2009-03-09 21:50:57.564 068 13103.93 510.03 57027.89 88888.00 2009-03-09 21:50:58.564 068 13103.41 509.41 57027.64 88888.00 2009-03-09 21:50:59.564 068 13103.67 509.66 57028.13 88888.00 2009-03-09 21:51:00.564 068 13104.06 508.92 57027.89 88888.00 2009-03-09 21:51:01.564 068 13103.41 509.16 57027.77 88888.00 2009-03-09 21:51:02.564 068 13103.80 509.16 57027.16 88888.00 2009-03-09 21:51:03.564 068 13103.54 509.41 57028.01 88888.00 2009-03-09 21:51:04.564 068 13103.67 508.92 57027.28 88888.00 2009-03-09 21:51:05.564 068 13103.41 509.04 57027.77 88888.00 2009-03-09 21:51:06.564 068 13104.19 508.92 57027.52 88888.00 2009-03-09 21:51:07.564 068 13103.93 509.66 57027.64 88888.00 2009-03-09 21:51:08.564 068 13102.89 509.16 57028.01 88888.00 2009-03-09 21:51:09.564 068 13103.80 508.79 57027.40 88888.00 2009-03-09 21:51:10.564 068 13103.80 509.04 57027.64 88888.00 2009-03-09 21:51:11.564 068 13104.32 508.67 57027.16 88888.00 2009-03-09 21:51:12.564 068 13103.54 509.04 57027.28 88888.00 2009-03-09 21:51:13.564 068 13103.67 508.67 57027.52 88888.00 2009-03-09 21:51:14.564 068 13103.80 508.67 57027.16 88888.00 2009-03-09 21:51:15.564 068 13103.67 509.16 57027.89 88888.00 2009-03-09 21:51:16.564 068 13103.02 508.79 57026.79 88888.00 2009-03-09 21:51:17.564 068 13103.54 509.66 57027.52 88888.00 2009-03-09 21:51:18.564 068 13104.06 509.04 57027.52 88888.00 2009-03-09 21:51:19.564 068 13104.32 509.04 57027.64 88888.00 2009-03-09 21:51:20.564 068 13103.54 509.41 57027.16 88888.00 2009-03-09 21:51:21.564 068 13103.80 509.04 57027.89 88888.00 2009-03-09 21:51:22.564 068 13104.06 509.29 57027.52 88888.00 2009-03-09 21:51:23.564 068 13104.19 509.53 57027.04 88888.00 2009-03-09 21:51:24.564 068 13103.93 508.54 57027.16 88888.00 2009-03-09 21:51:25.564 068 13104.58 509.41 57027.89 88888.00 2009-03-09 21:51:26.564 068 13103.80 509.16 57028.13 88888.00 2009-03-09 21:51:27.564 068 13104.45 509.41 57027.52 88888.00 2009-03-09 21:51:28.564 068 13105.23 508.54 57026.91 88888.00 2009-03-09 21:51:29.564 068 13104.19 509.29 57028.01 88888.00 2009-03-09 21:51:30.564 068 13105.62 509.04 57028.13 88888.00 2009-03-09 21:51:31.564 068 13105.36 509.16 57027.40 88888.00 2009-03-09 21:51:32.564 068 13104.45 509.16 57028.13 88888.00 2009-03-09 21:51:33.564 068 13104.06 508.54 57028.01 88888.00 2009-03-09 21:51:34.564 068 13105.10 509.16 57028.13 88888.00 2009-03-09 21:51:35.564 068 13104.58 509.16 57027.89 88888.00 2009-03-09 21:51:36.564 068 13104.97 509.16 57027.40 88888.00 2009-03-09 21:51:37.564 068 13105.10 508.54 57028.26 88888.00 2009-03-09 21:51:38.564 068 13105.10 509.04 57027.64 88888.00 2009-03-09 21:51:39.564 068 13104.45 508.92 57027.52 88888.00 2009-03-09 21:51:40.564 068 13104.58 508.54 57027.77 88888.00 2009-03-09 21:51:41.564 068 13105.23 508.67 57027.28 88888.00 2009-03-09 21:51:42.564 068 13104.84 509.04 57028.50 88888.00 2009-03-09 21:51:43.564 068 13104.97 509.66 57028.01 88888.00 2009-03-09 21:51:44.564 068 13104.58 509.04 57027.89 88888.00 2009-03-09 21:51:45.564 068 13105.49 509.29 57028.01 88888.00 2009-03-09 21:51:46.564 068 13104.84 508.30 57027.89 88888.00 2009-03-09 21:51:47.564 068 13104.84 508.67 57027.77 88888.00 2009-03-09 21:51:48.564 068 13105.49 508.30 57028.26 88888.00 2009-03-09 21:51:49.564 068 13104.84 508.67 57028.50 88888.00 2009-03-09 21:51:50.564 068 13105.36 509.04 57028.62 88888.00 2009-03-09 21:51:51.564 068 13105.10 508.92 57028.38 88888.00 2009-03-09 21:51:52.564 068 13106.01 509.16 57027.77 88888.00 2009-03-09 21:51:53.564 068 13105.62 509.41 57027.89 88888.00 2009-03-09 21:51:54.564 068 13106.01 510.03 57027.52 88888.00 2009-03-09 21:51:55.564 068 13105.49 509.29 57027.52 88888.00 2009-03-09 21:51:56.564 068 13105.36 509.53 57028.13 88888.00 2009-03-09 21:51:57.564 068 13104.58 509.53 57028.13 88888.00 2009-03-09 21:51:58.564 068 13105.36 509.91 57028.75 88888.00 2009-03-09 21:51:59.564 068 13104.97 510.03 57028.26 88888.00 2009-03-09 21:52:00.564 068 13105.62 509.66 57028.75 88888.00 2009-03-09 21:52:01.564 068 13105.88 509.78 57028.38 88888.00 2009-03-09 21:52:02.564 068 13105.62 509.66 57028.38 88888.00 2009-03-09 21:52:03.564 068 13105.62 510.28 57028.01 88888.00 2009-03-09 21:52:04.564 068 13106.27 509.41 57028.01 88888.00 2009-03-09 21:52:05.564 068 13106.40 510.15 57028.26 88888.00 2009-03-09 21:52:06.564 068 13106.27 510.65 57028.13 88888.00 2009-03-09 21:52:07.564 068 13105.88 510.15 57027.16 88888.00 2009-03-09 21:52:08.564 068 13106.14 509.78 57028.13 88888.00 2009-03-09 21:52:09.564 068 13106.01 510.03 57027.89 88888.00 2009-03-09 21:52:10.564 068 13105.62 510.40 57028.13 88888.00 2009-03-09 21:52:11.564 068 13106.40 510.15 57028.13 88888.00 2009-03-09 21:52:12.564 068 13106.40 510.03 57028.13 88888.00 2009-03-09 21:52:13.564 068 13105.75 510.15 57027.52 88888.00 2009-03-09 21:52:14.564 068 13106.14 509.78 57028.13 88888.00 2009-03-09 21:52:15.564 068 13106.01 510.15 57028.38 88888.00 2009-03-09 21:52:16.564 068 13106.79 510.28 57027.52 88888.00 2009-03-09 21:52:17.564 068 13106.53 509.66 57028.01 88888.00 2009-03-09 21:52:18.564 068 13106.53 510.15 57027.89 88888.00 2009-03-09 21:52:19.564 068 13106.79 510.53 57027.52 88888.00 2009-03-09 21:52:20.564 068 13106.66 509.41 57028.13 88888.00 2009-03-09 21:52:21.564 068 13106.01 509.78 57027.52 88888.00 2009-03-09 21:52:22.564 068 13106.53 510.03 57028.01 88888.00 2009-03-09 21:52:23.564 068 13105.88 509.41 57027.77 88888.00 2009-03-09 21:52:24.564 068 13106.40 509.91 57028.01 88888.00 2009-03-09 21:52:25.564 068 13106.40 509.66 57028.13 88888.00 2009-03-09 21:52:26.564 068 13105.88 509.41 57027.40 88888.00 2009-03-09 21:52:27.564 068 13106.92 510.28 57028.26 88888.00 2009-03-09 21:52:28.564 068 13106.66 510.28 57028.75 88888.00 2009-03-09 21:52:29.564 068 13107.30 510.65 57028.13 88888.00 2009-03-09 21:52:30.564 068 13106.53 510.28 57028.50 88888.00 2009-03-09 21:52:31.564 068 13106.79 510.03 57028.13 88888.00 2009-03-09 21:52:32.564 068 13107.04 510.90 57028.26 88888.00 2009-03-09 21:52:33.564 068 13106.40 510.15 57027.89 88888.00 2009-03-09 21:52:34.564 068 13107.30 510.28 57028.26 88888.00 2009-03-09 21:52:35.564 068 13106.40 510.15 57027.89 88888.00 2009-03-09 21:52:36.564 068 13106.92 510.77 57027.89 88888.00 2009-03-09 21:52:37.564 068 13106.53 510.28 57028.26 88888.00 2009-03-09 21:52:38.564 068 13106.53 511.27 57027.77 88888.00 2009-03-09 21:52:39.564 068 13106.14 510.77 57028.13 88888.00 2009-03-09 21:52:40.564 068 13107.04 510.40 57028.87 88888.00 2009-03-09 21:52:41.564 068 13107.04 510.90 57028.01 88888.00 2009-03-09 21:52:42.564 068 13106.92 511.14 57028.26 88888.00 2009-03-09 21:52:43.564 068 13106.66 511.02 57029.23 88888.00 2009-03-09 21:52:44.564 068 13106.66 510.15 57027.77 88888.00 2009-03-09 21:52:45.564 068 13106.53 511.02 57027.77 88888.00 2009-03-09 21:52:46.564 068 13106.14 511.02 57028.38 88888.00 2009-03-09 21:52:47.564 068 13107.04 510.15 57027.89 88888.00 2009-03-09 21:52:48.564 068 13106.53 510.90 57028.62 88888.00 2009-03-09 21:52:49.564 068 13106.66 510.40 57028.01 88888.00 2009-03-09 21:52:50.564 068 13106.53 511.39 57028.38 88888.00 2009-03-09 21:52:51.564 068 13106.27 510.77 57028.01 88888.00 2009-03-09 21:52:52.564 068 13106.27 510.90 57028.87 88888.00 2009-03-09 21:52:53.564 068 13106.40 510.90 57028.75 88888.00 2009-03-09 21:52:54.564 068 13106.14 511.02 57027.89 88888.00 2009-03-09 21:52:55.564 068 13105.75 510.03 57027.64 88888.00 2009-03-09 21:52:56.564 068 13105.88 511.14 57028.13 88888.00 2009-03-09 21:52:57.564 068 13106.40 510.77 57028.01 88888.00 2009-03-09 21:52:58.564 068 13106.40 511.27 57027.40 88888.00 2009-03-09 21:52:59.564 068 13105.62 511.02 57027.89 88888.00 2009-03-09 21:53:00.564 068 13105.88 511.64 57027.64 88888.00 2009-03-09 21:53:01.564 068 13105.75 511.76 57028.38 88888.00 2009-03-09 21:53:02.564 068 13105.36 511.02 57028.26 88888.00 2009-03-09 21:53:03.564 068 13105.23 511.02 57028.26 88888.00 2009-03-09 21:53:04.564 068 13104.84 511.39 57027.40 88888.00 2009-03-09 21:53:05.564 068 13105.88 511.39 57028.13 88888.00 2009-03-09 21:53:06.564 068 13104.84 512.14 57028.01 88888.00 2009-03-09 21:53:07.564 068 13104.71 511.27 57027.40 88888.00 2009-03-09 21:53:08.564 068 13104.58 510.53 57027.28 88888.00 2009-03-09 21:53:09.563 068 13105.23 512.01 57028.01 88888.00 2009-03-09 21:53:10.563 068 13104.19 511.52 57027.64 88888.00 2009-03-09 21:53:11.563 068 13104.45 512.01 57027.77 88888.00 2009-03-09 21:53:12.563 068 13104.06 511.76 57027.64 88888.00 2009-03-09 21:53:13.563 068 13104.19 511.76 57027.16 88888.00 2009-03-09 21:53:14.563 068 13104.19 511.64 57027.52 88888.00 2009-03-09 21:53:15.563 068 13103.67 512.14 57027.64 88888.00 2009-03-09 21:53:16.563 068 13103.80 511.64 57028.01 88888.00 2009-03-09 21:53:17.563 068 13103.28 512.38 57027.28 88888.00 2009-03-09 21:53:18.563 068 13103.80 511.52 57027.40 88888.00 2009-03-09 21:53:19.563 068 13103.54 512.26 57027.28 88888.00 2009-03-09 21:53:20.563 068 13103.54 511.89 57027.64 88888.00 2009-03-09 21:53:21.563 068 13103.15 512.01 57027.64 88888.00 2009-03-09 21:53:22.563 068 13102.37 512.14 57027.04 88888.00 2009-03-09 21:53:23.563 068 13103.02 512.01 57027.16 88888.00 2009-03-09 21:53:24.563 068 13102.63 512.14 57026.91 88888.00 2009-03-09 21:53:25.563 068 13103.28 512.14 57027.04 88888.00 2009-03-09 21:53:26.563 068 13102.50 512.01 57027.52 88888.00 2009-03-09 21:53:27.563 068 13102.24 511.64 57027.64 88888.00 2009-03-09 21:53:28.563 068 13102.76 511.76 57026.55 88888.00 2009-03-09 21:53:29.563 068 13101.98 511.64 57027.16 88888.00 2009-03-09 21:53:30.563 068 13101.72 511.39 57027.04 88888.00 2009-03-09 21:53:31.563 068 13102.50 511.64 57027.40 88888.00 2009-03-09 21:53:32.563 068 13102.24 511.39 57027.28 88888.00 2009-03-09 21:53:33.563 068 13101.72 510.53 57027.28 88888.00 2009-03-09 21:53:34.563 068 13101.72 511.27 57026.79 88888.00 2009-03-09 21:53:35.563 068 13101.07 510.65 57026.67 88888.00 2009-03-09 21:53:36.563 068 13101.59 510.53 57026.91 88888.00 2009-03-09 21:53:37.563 068 13100.81 510.90 57026.91 88888.00 2009-03-09 21:53:38.563 068 13101.46 510.53 57026.18 88888.00 2009-03-09 21:53:39.563 068 13100.94 510.53 57027.64 88888.00 2009-03-09 21:53:40.563 068 13100.42 510.40 57026.42 88888.00 2009-03-09 21:53:41.563 068 13100.29 510.15 57025.93 88888.00 2009-03-09 21:53:42.563 068 13100.94 510.28 57026.67 88888.00 2009-03-09 21:53:43.563 068 13100.81 510.28 57026.30 88888.00 2009-03-09 21:53:44.563 068 13100.68 510.28 57026.55 88888.00 2009-03-09 21:53:45.563 068 13101.20 510.15 57026.67 88888.00 2009-03-09 21:53:46.563 068 13100.55 510.03 57026.79 88888.00 2009-03-09 21:53:47.563 068 13100.81 510.28 57026.79 88888.00 2009-03-09 21:53:48.563 068 13100.03 509.91 57026.67 88888.00 2009-03-09 21:53:49.563 068 13100.03 509.66 57026.18 88888.00 2009-03-09 21:53:50.563 068 13100.16 509.78 57026.67 88888.00 2009-03-09 21:53:51.563 068 13100.81 508.92 57026.42 88888.00 2009-03-09 21:53:52.563 068 13100.81 509.29 57026.42 88888.00 2009-03-09 21:53:53.563 068 13099.38 509.66 57026.18 88888.00 2009-03-09 21:53:54.563 068 13100.68 509.16 57026.42 88888.00 2009-03-09 21:53:55.563 068 13100.03 509.53 57026.42 88888.00 2009-03-09 21:53:56.563 068 13100.16 509.04 57025.57 88888.00 2009-03-09 21:53:57.563 068 13100.03 509.16 57025.93 88888.00 2009-03-09 21:53:58.563 068 13100.03 509.16 57026.79 88888.00 2009-03-09 21:53:59.563 068 13100.42 509.04 57025.81 88888.00 2009-03-09 21:54:00.563 068 13100.16 508.67 57026.05 88888.00 2009-03-09 21:54:01.563 068 13099.51 508.67 57025.93 88888.00 2009-03-09 21:54:02.563 068 13100.03 508.79 57025.93 88888.00 2009-03-09 21:54:03.563 068 13099.51 508.92 57025.57 88888.00 2009-03-09 21:54:04.563 068 13100.29 508.30 57026.30 88888.00 2009-03-09 21:54:05.563 068 13100.55 508.67 57025.45 88888.00 2009-03-09 21:54:06.563 068 13100.42 508.42 57025.81 88888.00 2009-03-09 21:54:07.563 068 13099.25 508.05 57025.81 88888.00 2009-03-09 21:54:08.563 068 13100.16 508.79 57025.93 88888.00 2009-03-09 21:54:09.563 068 13100.16 509.41 57026.05 88888.00 2009-03-09 21:54:10.563 068 13099.77 508.67 57025.69 88888.00 2009-03-09 21:54:11.563 068 13100.55 509.16 57025.93 88888.00 2009-03-09 21:54:12.563 068 13100.16 508.92 57025.81 88888.00 2009-03-09 21:54:13.563 068 13100.29 508.54 57025.69 88888.00 2009-03-09 21:54:14.563 068 13100.94 508.67 57025.57 88888.00 2009-03-09 21:54:15.563 068 13100.55 508.05 57026.42 88888.00 2009-03-09 21:54:16.563 068 13100.03 508.42 57025.81 88888.00 2009-03-09 21:54:17.563 068 13100.68 509.29 57026.18 88888.00 2009-03-09 21:54:18.563 068 13100.29 509.04 57026.18 88888.00 2009-03-09 21:54:19.563 068 13099.90 508.67 57026.18 88888.00 2009-03-09 21:54:20.563 068 13100.81 508.54 57025.81 88888.00 2009-03-09 21:54:21.563 068 13100.03 508.67 57025.93 88888.00 2009-03-09 21:54:22.563 068 13100.16 508.92 57026.05 88888.00 2009-03-09 21:54:23.563 068 13100.81 508.92 57026.05 88888.00 2009-03-09 21:54:24.563 068 13100.81 509.16 57026.67 88888.00 2009-03-09 21:54:25.563 068 13100.16 508.92 57026.42 88888.00 2009-03-09 21:54:26.563 068 13100.94 509.04 57026.18 88888.00 2009-03-09 21:54:27.563 068 13100.94 509.04 57026.67 88888.00 2009-03-09 21:54:28.563 068 13101.20 509.16 57025.93 88888.00 2009-03-09 21:54:29.563 068 13101.20 509.66 57026.05 88888.00 2009-03-09 21:54:30.563 068 13100.81 509.04 57026.79 88888.00 2009-03-09 21:54:31.563 068 13101.20 509.04 57026.42 88888.00 2009-03-09 21:54:32.563 068 13101.46 509.41 57026.05 88888.00 2009-03-09 21:54:33.563 068 13101.46 509.16 57026.30 88888.00 2009-03-09 21:54:34.563 068 13101.98 509.29 57026.42 88888.00 2009-03-09 21:54:35.563 068 13101.59 508.67 57026.55 88888.00 2009-03-09 21:54:36.563 068 13101.85 508.54 57026.42 88888.00 2009-03-09 21:54:37.563 068 13102.11 509.78 57026.30 88888.00 2009-03-09 21:54:38.563 068 13101.59 508.42 57026.18 88888.00 2009-03-09 21:54:39.563 068 13102.37 510.03 57026.30 88888.00 2009-03-09 21:54:40.563 068 13102.24 509.29 57026.05 88888.00 2009-03-09 21:54:41.563 068 13101.59 509.41 57026.05 88888.00 2009-03-09 21:54:42.563 068 13101.72 509.66 57026.55 88888.00 2009-03-09 21:54:43.563 068 13102.37 509.91 57026.79 88888.00 2009-03-09 21:54:44.563 068 13101.59 509.78 57026.18 88888.00 2009-03-09 21:54:45.563 068 13102.76 509.66 57026.67 88888.00 2009-03-09 21:54:46.563 068 13102.11 509.66 57026.18 88888.00 2009-03-09 21:54:47.563 068 13102.24 510.15 57027.16 88888.00 2009-03-09 21:54:48.563 068 13102.50 509.78 57026.67 88888.00 2009-03-09 21:54:49.563 068 13102.50 510.28 57026.91 88888.00 2009-03-09 21:54:50.563 068 13102.37 509.66 57026.30 88888.00 2009-03-09 21:54:51.563 068 13102.37 509.04 57026.55 88888.00 2009-03-09 21:54:52.563 068 13103.15 510.15 57026.18 88888.00 2009-03-09 21:54:53.563 068 13102.76 510.15 57026.30 88888.00 2009-03-09 21:54:54.563 068 13102.89 510.03 57026.05 88888.00 2009-03-09 21:54:55.563 068 13102.89 510.28 57026.55 88888.00 2009-03-09 21:54:56.563 068 13103.15 510.40 57026.79 88888.00 2009-03-09 21:54:57.563 068 13103.41 510.65 57027.52 88888.00 2009-03-09 21:54:58.563 068 13102.89 510.40 57027.16 88888.00 2009-03-09 21:54:59.563 068 13103.02 510.15 57026.67 88888.00 2009-03-09 21:55:00.563 068 13102.89 510.28 57025.93 88888.00 2009-03-09 21:55:01.563 068 13102.50 510.90 57026.42 88888.00 2009-03-09 21:55:02.563 068 13103.67 510.65 57027.40 88888.00 2009-03-09 21:55:03.563 068 13103.54 511.27 57026.67 88888.00 2009-03-09 21:55:04.563 068 13102.76 510.77 57026.55 88888.00 2009-03-09 21:55:05.563 068 13103.15 510.77 57026.79 88888.00 2009-03-09 21:55:06.563 068 13104.45 511.14 57026.18 88888.00 2009-03-09 21:55:07.563 068 13103.41 511.27 57026.55 88888.00 2009-03-09 21:55:08.563 068 13102.89 511.27 57026.67 88888.00 2009-03-09 21:55:09.563 068 13103.54 511.02 57026.55 88888.00 2009-03-09 21:55:10.563 068 13103.54 510.65 57026.91 88888.00 2009-03-09 21:55:11.563 068 13103.41 511.39 57026.67 88888.00 2009-03-09 21:55:12.563 068 13104.06 511.14 57026.91 88888.00 2009-03-09 21:55:13.563 068 13103.41 511.64 57026.67 88888.00 2009-03-09 21:55:14.563 068 13103.15 511.76 57027.16 88888.00 2009-03-09 21:55:15.563 068 13103.02 511.64 57026.79 88888.00 2009-03-09 21:55:16.563 068 13103.41 511.89 57027.04 88888.00 2009-03-09 21:55:17.563 068 13103.67 511.89 57027.04 88888.00 2009-03-09 21:55:18.563 068 13103.67 512.75 57027.16 88888.00 2009-03-09 21:55:19.563 068 13103.80 511.76 57026.55 88888.00 2009-03-09 21:55:20.563 068 13103.41 512.38 57026.67 88888.00 2009-03-09 21:55:21.563 068 13103.15 512.14 57026.91 88888.00 2009-03-09 21:55:22.563 068 13103.67 512.51 57026.55 88888.00 2009-03-09 21:55:23.563 068 13103.41 511.76 57026.79 88888.00 2009-03-09 21:55:24.563 068 13102.89 512.51 57027.28 88888.00 2009-03-09 21:55:25.563 068 13103.54 512.26 57026.91 88888.00 2009-03-09 21:55:26.563 068 13103.67 512.88 57027.28 88888.00 2009-03-09 21:55:27.563 068 13103.93 512.51 57026.55 88888.00 2009-03-09 21:55:28.563 068 13103.80 512.63 57027.04 88888.00 2009-03-09 21:55:29.563 068 13104.19 512.63 57027.28 88888.00 2009-03-09 21:55:30.563 068 13103.41 512.63 57027.04 88888.00 2009-03-09 21:55:31.563 068 13103.54 512.75 57026.67 88888.00 2009-03-09 21:55:32.563 068 13103.80 512.63 57026.91 88888.00 2009-03-09 21:55:33.563 068 13103.67 512.51 57026.18 88888.00 2009-03-09 21:55:34.563 068 13104.45 512.38 57026.67 88888.00 2009-03-09 21:55:35.563 068 13103.67 512.38 57026.18 88888.00 2009-03-09 21:55:36.563 068 13103.80 512.38 57026.55 88888.00 2009-03-09 21:55:37.563 068 13103.67 512.38 57026.05 88888.00 2009-03-09 21:55:38.563 068 13103.15 512.75 57025.69 88888.00 2009-03-09 21:55:39.563 068 13104.19 511.76 57027.04 88888.00 2009-03-09 21:55:40.563 068 13103.80 512.14 57026.79 88888.00 2009-03-09 21:55:41.563 068 13103.54 511.89 57026.67 88888.00 2009-03-09 21:55:42.563 068 13103.54 511.89 57026.42 88888.00 2009-03-09 21:55:43.563 068 13103.41 512.38 57026.55 88888.00 2009-03-09 21:55:44.563 068 13103.67 512.14 57025.81 88888.00 2009-03-09 21:55:45.563 068 13103.41 511.52 57027.52 88888.00 2009-03-09 21:55:46.563 068 13102.63 511.64 57026.55 88888.00 2009-03-09 21:55:47.563 068 13103.67 511.27 57026.18 88888.00 2009-03-09 21:55:48.563 068 13103.02 512.14 57026.67 88888.00 2009-03-09 21:55:49.563 068 13103.80 511.14 57026.05 88888.00 2009-03-09 21:55:50.563 068 13103.80 511.39 57026.30 88888.00 2009-03-09 21:55:51.563 068 13103.02 511.27 57026.42 88888.00 2009-03-09 21:55:52.563 068 13103.41 511.14 57026.18 88888.00 2009-03-09 21:55:53.563 068 13102.89 510.77 57026.05 88888.00 2009-03-09 21:55:54.563 068 13104.06 510.90 57026.30 88888.00 2009-03-09 21:55:55.563 068 13103.02 510.77 57026.05 88888.00 2009-03-09 21:55:56.563 068 13103.67 510.53 57026.05 88888.00 2009-03-09 21:55:57.563 068 13103.80 511.02 57026.55 88888.00 2009-03-09 21:55:58.563 068 13103.02 510.90 57026.55 88888.00 2009-03-09 21:55:59.563 068 13103.28 510.77 57025.93 88888.00 2009-03-09 21:56:00.563 068 13103.28 511.39 57026.67 88888.00 2009-03-09 21:56:01.563 068 13103.41 510.65 57025.81 88888.00 2009-03-09 21:56:02.563 068 13103.80 510.77 57026.30 88888.00 2009-03-09 21:56:03.563 068 13103.54 510.53 57025.81 88888.00 2009-03-09 21:56:04.563 068 13103.67 510.65 57026.67 88888.00 2009-03-09 21:56:05.563 068 13102.76 510.65 57026.30 88888.00 2009-03-09 21:56:06.563 068 13104.19 510.28 57026.42 88888.00 2009-03-09 21:56:07.563 068 13103.41 510.53 57026.05 88888.00 2009-03-09 21:56:08.563 068 13103.80 510.53 57026.67 88888.00 2009-03-09 21:56:09.563 068 13103.80 510.40 57025.81 88888.00 2009-03-09 21:56:10.563 068 13103.93 510.53 57026.30 88888.00 2009-03-09 21:56:11.563 068 13103.80 510.77 57027.04 88888.00 2009-03-09 21:56:12.563 068 13103.80 510.15 57025.93 88888.00 2009-03-09 21:56:13.563 068 13103.28 510.28 57026.42 88888.00 2009-03-09 21:56:14.563 068 13103.80 510.77 57026.42 88888.00 2009-03-09 21:56:15.563 068 13103.80 510.15 57026.18 88888.00 2009-03-09 21:56:16.563 068 13103.93 510.53 57026.30 88888.00 2009-03-09 21:56:17.563 068 13103.54 510.90 57026.55 88888.00 2009-03-09 21:56:18.563 068 13104.06 511.02 57026.30 88888.00 2009-03-09 21:56:19.563 068 13104.71 510.65 57026.42 88888.00 2009-03-09 21:56:20.563 068 13103.80 511.02 57025.93 88888.00 2009-03-09 21:56:21.563 068 13103.93 511.52 57026.42 88888.00 2009-03-09 21:56:22.563 068 13104.58 510.65 57025.81 88888.00 2009-03-09 21:56:23.563 068 13104.58 510.65 57026.67 88888.00 2009-03-09 21:56:24.563 068 13104.19 511.02 57026.79 88888.00 2009-03-09 21:56:25.563 068 13104.84 510.40 57027.28 88888.00 2009-03-09 21:56:26.563 068 13104.06 510.65 57026.67 88888.00 2009-03-09 21:56:27.563 068 13104.45 510.65 57026.18 88888.00 2009-03-09 21:56:28.563 068 13104.45 510.77 57027.28 88888.00 2009-03-09 21:56:29.563 068 13104.32 510.77 57027.04 88888.00 2009-03-09 21:56:30.563 068 13104.45 511.14 57026.67 88888.00 2009-03-09 21:56:31.563 068 13103.93 510.65 57027.04 88888.00 2009-03-09 21:56:32.563 068 13104.97 510.65 57026.79 88888.00 2009-03-09 21:56:33.563 068 13104.45 511.02 57026.42 88888.00 2009-03-09 21:56:34.563 068 13104.84 511.64 57026.42 88888.00 2009-03-09 21:56:35.563 068 13104.58 511.14 57026.67 88888.00 2009-03-09 21:56:36.563 068 13104.32 510.90 57026.79 88888.00 2009-03-09 21:56:37.563 068 13104.45 510.53 57026.79 88888.00 2009-03-09 21:56:38.563 068 13104.45 511.14 57027.16 88888.00 2009-03-09 21:56:39.563 068 13104.84 511.27 57026.67 88888.00 2009-03-09 21:56:40.563 068 13104.45 511.27 57026.55 88888.00 2009-03-09 21:56:41.563 068 13105.10 511.52 57027.40 88888.00 2009-03-09 21:56:42.563 068 13104.19 510.65 57027.16 88888.00 2009-03-09 21:56:43.563 068 13104.19 511.39 57026.42 88888.00 2009-03-09 21:56:44.563 068 13103.93 511.02 57026.91 88888.00 2009-03-09 21:56:45.563 068 13104.19 510.90 57026.18 88888.00 2009-03-09 21:56:46.563 068 13105.23 511.27 57027.77 88888.00 2009-03-09 21:56:47.563 068 13104.58 510.65 57027.40 88888.00 2009-03-09 21:56:48.563 068 13103.41 510.40 57026.79 88888.00 2009-03-09 21:56:49.563 068 13104.71 510.65 57027.04 88888.00 2009-03-09 21:56:50.563 068 13104.45 510.77 57026.67 88888.00 2009-03-09 21:56:51.563 068 13105.36 510.77 57027.04 88888.00 2009-03-09 21:56:52.563 068 13104.71 511.39 57027.16 88888.00 2009-03-09 21:56:53.563 068 13104.19 511.39 57027.04 88888.00 2009-03-09 21:56:54.563 068 13104.19 511.27 57027.04 88888.00 2009-03-09 21:56:55.563 068 13104.45 511.27 57027.04 88888.00 2009-03-09 21:56:56.563 068 13104.19 510.77 57026.79 88888.00 2009-03-09 21:56:57.563 068 13105.10 511.76 57027.16 88888.00 2009-03-09 21:56:58.563 068 13104.71 511.64 57026.42 88888.00 2009-03-09 21:56:59.563 068 13104.58 511.39 57026.91 88888.00 2009-03-09 21:57:00.563 068 13104.84 511.39 57026.67 88888.00 2009-03-09 21:57:01.563 068 13105.10 511.14 57026.79 88888.00 2009-03-09 21:57:02.563 068 13104.06 511.02 57026.42 88888.00 2009-03-09 21:57:03.563 068 13104.19 511.27 57027.40 88888.00 2009-03-09 21:57:04.563 068 13105.36 511.52 57026.67 88888.00 2009-03-09 21:57:05.563 068 13104.71 511.64 57026.91 88888.00 2009-03-09 21:57:06.563 068 13104.45 511.52 57026.79 88888.00 2009-03-09 21:57:07.563 068 13104.71 511.27 57026.79 88888.00 2009-03-09 21:57:08.563 068 13104.19 512.01 57026.91 88888.00 2009-03-09 21:57:09.563 068 13104.32 512.01 57026.42 88888.00 2009-03-09 21:57:10.563 068 13104.45 512.01 57026.55 88888.00 2009-03-09 21:57:11.563 068 13104.06 511.39 57026.91 88888.00 2009-03-09 21:57:12.563 068 13104.97 511.52 57027.16 88888.00 2009-03-09 21:57:13.563 068 13104.19 511.76 57026.91 88888.00 2009-03-09 21:57:14.563 068 13104.84 511.64 57026.67 88888.00 2009-03-09 21:57:15.563 068 13104.32 512.01 57027.16 88888.00 2009-03-09 21:57:16.563 068 13104.19 511.14 57026.91 88888.00 2009-03-09 21:57:17.563 068 13104.45 511.39 57027.16 88888.00 2009-03-09 21:57:18.563 068 13104.32 511.76 57027.77 88888.00 2009-03-09 21:57:19.563 068 13105.23 511.52 57027.52 88888.00 2009-03-09 21:57:20.563 068 13104.32 511.89 57027.04 88888.00 2009-03-09 21:57:21.563 068 13104.45 511.39 57027.04 88888.00 2009-03-09 21:57:22.563 068 13104.32 511.27 57026.55 88888.00 2009-03-09 21:57:23.563 068 13104.06 511.02 57027.16 88888.00 2009-03-09 21:57:24.563 068 13104.32 510.90 57026.79 88888.00 2009-03-09 21:57:25.563 068 13104.58 510.53 57026.79 88888.00 2009-03-09 21:57:26.563 068 13104.06 511.39 57027.16 88888.00 2009-03-09 21:57:27.563 068 13104.32 510.65 57027.16 88888.00 2009-03-09 21:57:28.563 068 13103.93 511.14 57026.79 88888.00 2009-03-09 21:57:29.563 068 13103.93 511.14 57027.64 88888.00 2009-03-09 21:57:30.563 068 13104.71 510.77 57027.16 88888.00 2009-03-09 21:57:31.563 068 13104.19 510.28 57027.16 88888.00 2009-03-09 21:57:32.563 068 13104.58 510.40 57027.16 88888.00 2009-03-09 21:57:33.563 068 13104.45 510.03 57027.28 88888.00 2009-03-09 21:57:34.563 068 13104.32 510.15 57026.79 88888.00 2009-03-09 21:57:35.563 068 13104.71 510.65 57027.52 88888.00 2009-03-09 21:57:36.563 068 13104.45 509.78 57026.67 88888.00 2009-03-09 21:57:37.563 068 13104.84 509.91 57026.79 88888.00 2009-03-09 21:57:38.563 068 13104.32 510.15 57027.89 88888.00 2009-03-09 21:57:39.563 068 13104.32 510.65 57027.28 88888.00 2009-03-09 21:57:40.563 068 13104.19 510.15 57027.04 88888.00 2009-03-09 21:57:41.563 068 13104.45 510.28 57027.40 88888.00 2009-03-09 21:57:42.563 068 13104.97 510.15 57027.28 88888.00 2009-03-09 21:57:43.563 068 13105.36 509.53 57027.77 88888.00 2009-03-09 21:57:44.563 068 13104.58 509.41 57027.28 88888.00 2009-03-09 21:57:45.563 068 13104.71 509.04 57027.77 88888.00 2009-03-09 21:57:46.563 068 13105.49 509.41 57027.16 88888.00 2009-03-09 21:57:47.563 068 13104.84 509.29 57026.67 88888.00 2009-03-09 21:57:48.563 068 13104.84 509.66 57027.40 88888.00 2009-03-09 21:57:49.563 068 13105.49 509.29 57027.64 88888.00 2009-03-09 21:57:50.563 068 13105.88 508.54 57027.28 88888.00 2009-03-09 21:57:51.563 068 13104.84 509.29 57027.28 88888.00 2009-03-09 21:57:52.563 068 13105.88 509.41 57027.28 88888.00 2009-03-09 21:57:53.563 068 13104.45 508.92 57027.28 88888.00 2009-03-09 21:57:54.563 068 13105.10 509.29 57027.16 88888.00 2009-03-09 21:57:55.563 068 13105.10 509.04 57027.16 88888.00 2009-03-09 21:57:56.563 068 13105.23 508.67 57027.52 88888.00 2009-03-09 21:57:57.563 068 13106.01 509.29 57026.91 88888.00 2009-03-09 21:57:58.563 068 13106.14 509.53 57027.40 88888.00 2009-03-09 21:57:59.563 068 13105.49 509.41 57027.52 88888.00 2009-03-09 21:58:00.563 068 13106.14 508.79 57028.01 88888.00 2009-03-09 21:58:01.563 068 13105.36 509.41 57027.40 88888.00 2009-03-09 21:58:02.563 068 13105.88 509.29 57026.79 88888.00 2009-03-09 21:58:03.563 068 13106.53 509.53 57027.28 88888.00 2009-03-09 21:58:04.563 068 13107.04 508.92 57027.40 88888.00 2009-03-09 21:58:05.563 068 13106.14 509.66 57027.16 88888.00 2009-03-09 21:58:06.563 068 13106.66 509.16 57027.52 88888.00 2009-03-09 21:58:07.563 068 13106.79 509.78 57027.28 88888.00 2009-03-09 21:58:08.563 068 13105.49 509.41 57027.52 88888.00 2009-03-09 21:58:09.563 068 13106.66 509.29 57027.28 88888.00 2009-03-09 21:58:10.563 068 13106.14 509.16 57027.28 88888.00 2009-03-09 21:58:11.563 068 13107.04 509.53 57027.28 88888.00 2009-03-09 21:58:12.563 068 13106.01 509.66 57027.89 88888.00 2009-03-09 21:58:13.563 068 13106.92 509.41 57027.64 88888.00 2009-03-09 21:58:14.563 068 13106.66 510.28 57027.77 88888.00 2009-03-09 21:58:15.563 068 13106.79 509.78 57027.16 88888.00 2009-03-09 21:58:16.563 068 13106.66 509.04 57027.28 88888.00 2009-03-09 21:58:17.563 068 13107.30 509.66 57027.64 88888.00 2009-03-09 21:58:18.563 068 13106.79 510.03 57027.40 88888.00 2009-03-09 21:58:19.563 068 13107.17 509.91 57027.40 88888.00 2009-03-09 21:58:20.563 068 13106.92 509.53 57027.64 88888.00 2009-03-09 21:58:21.563 068 13107.04 509.78 57027.89 88888.00 2009-03-09 21:58:22.563 068 13106.92 509.66 57027.28 88888.00 2009-03-09 21:58:23.563 068 13107.04 509.16 57027.89 88888.00 2009-03-09 21:58:24.563 068 13107.43 509.16 57027.89 88888.00 2009-03-09 21:58:25.563 068 13107.04 509.78 57027.77 88888.00 2009-03-09 21:58:26.563 068 13107.56 509.91 57028.13 88888.00 2009-03-09 21:58:27.563 068 13107.69 509.53 57027.52 88888.00 2009-03-09 21:58:28.563 068 13107.83 510.03 57027.77 88888.00 2009-03-09 21:58:29.563 068 13106.92 509.91 57028.01 88888.00 2009-03-09 21:58:30.563 068 13107.43 509.66 57027.89 88888.00 2009-03-09 21:58:31.563 068 13107.69 510.28 57027.77 88888.00 2009-03-09 21:58:32.563 068 13106.92 509.41 57028.01 88888.00 2009-03-09 21:58:33.563 068 13107.83 509.53 57028.38 88888.00 2009-03-09 21:58:34.563 068 13107.30 509.53 57028.26 88888.00 2009-03-09 21:58:35.563 068 13107.30 509.41 57028.01 88888.00 2009-03-09 21:58:36.563 068 13107.43 509.66 57028.75 88888.00 2009-03-09 21:58:37.563 068 13107.69 510.03 57027.64 88888.00 2009-03-09 21:58:38.563 068 13107.43 509.66 57028.01 88888.00 2009-03-09 21:58:39.563 068 13107.56 510.03 57028.13 88888.00 2009-03-09 21:58:40.563 068 13107.83 509.66 57027.89 88888.00 2009-03-09 21:58:41.563 068 13107.69 509.78 57028.01 88888.00 2009-03-09 21:58:42.563 068 13108.21 510.03 57028.99 88888.00 2009-03-09 21:58:43.563 068 13107.96 509.66 57028.13 88888.00 2009-03-09 21:58:44.563 068 13107.56 509.78 57028.26 88888.00 2009-03-09 21:58:45.563 068 13108.08 509.91 57028.87 88888.00 2009-03-09 21:58:46.563 068 13107.69 510.15 57028.62 88888.00 2009-03-09 21:58:47.563 068 13107.56 509.66 57028.13 88888.00 2009-03-09 21:58:48.563 068 13107.43 509.78 57028.62 88888.00 2009-03-09 21:58:49.563 068 13107.43 510.15 57028.50 88888.00 2009-03-09 21:58:50.563 068 13107.96 510.28 57028.26 88888.00 2009-03-09 21:58:51.563 068 13107.83 510.90 57028.62 88888.00 2009-03-09 21:58:52.563 068 13108.21 510.65 57028.62 88888.00 2009-03-09 21:58:53.563 068 13108.21 510.77 57028.26 88888.00 2009-03-09 21:58:54.563 068 13107.69 510.28 57028.38 88888.00 2009-03-09 21:58:55.563 068 13107.04 511.27 57028.01 88888.00 2009-03-09 21:58:56.563 068 13107.56 510.77 57028.13 88888.00 2009-03-09 21:58:57.563 068 13108.60 510.28 57028.38 88888.00 2009-03-09 21:58:58.563 068 13107.96 511.27 57028.50 88888.00 2009-03-09 21:58:59.563 068 13107.83 510.65 57028.13 88888.00 2009-03-09 21:59:00.563 068 13107.04 510.28 57028.13 88888.00 2009-03-09 21:59:01.563 068 13107.56 511.14 57027.89 88888.00 2009-03-09 21:59:02.563 068 13107.56 511.02 57028.26 88888.00 2009-03-09 21:59:03.563 068 13107.83 511.39 57028.26 88888.00 2009-03-09 21:59:04.563 068 13107.83 510.90 57028.01 88888.00 2009-03-09 21:59:05.563 068 13108.47 511.02 57028.38 88888.00 2009-03-09 21:59:06.563 068 13107.69 511.89 57028.13 88888.00 2009-03-09 21:59:07.563 068 13107.83 511.64 57028.26 88888.00 2009-03-09 21:59:08.563 068 13107.83 511.64 57028.26 88888.00 2009-03-09 21:59:09.563 068 13108.47 511.39 57028.38 88888.00 2009-03-09 21:59:10.563 068 13107.83 511.52 57028.26 88888.00 2009-03-09 21:59:11.563 068 13107.96 511.39 57028.62 88888.00 2009-03-09 21:59:12.563 068 13107.17 511.76 57028.62 88888.00 2009-03-09 21:59:13.563 068 13108.34 511.52 57028.38 88888.00 2009-03-09 21:59:14.563 068 13107.30 511.89 57027.89 88888.00 2009-03-09 21:59:15.563 068 13107.43 512.01 57027.89 88888.00 2009-03-09 21:59:16.563 068 13107.30 512.26 57028.38 88888.00 2009-03-09 21:59:17.563 068 13107.43 511.27 57028.75 88888.00 2009-03-09 21:59:18.563 068 13107.83 511.39 57028.99 88888.00 2009-03-09 21:59:19.563 068 13107.83 511.14 57028.38 88888.00 2009-03-09 21:59:20.563 068 13106.92 511.76 57027.64 88888.00 2009-03-09 21:59:21.563 068 13106.92 511.27 57027.89 88888.00 2009-03-09 21:59:22.563 068 13107.04 511.76 57028.13 88888.00 2009-03-09 21:59:23.563 068 13107.04 511.27 57028.38 88888.00 2009-03-09 21:59:24.563 068 13107.04 511.02 57028.26 88888.00 2009-03-09 21:59:25.563 068 13106.92 510.28 57028.38 88888.00 2009-03-09 21:59:26.563 068 13107.04 511.39 57028.50 88888.00 2009-03-09 21:59:27.563 068 13107.04 510.90 57028.01 88888.00 2009-03-09 21:59:28.563 068 13106.01 510.53 57027.89 88888.00 2009-03-09 21:59:29.563 068 13106.40 510.90 57028.01 88888.00 2009-03-09 21:59:30.563 068 13106.01 510.90 57028.26 88888.00 2009-03-09 21:59:31.563 068 13106.53 510.65 57027.89 88888.00 2009-03-09 21:59:32.563 068 13106.14 510.77 57028.26 88888.00 2009-03-09 21:59:33.563 068 13106.40 510.90 57027.89 88888.00 2009-03-09 21:59:34.563 068 13105.62 509.78 57027.89 88888.00 2009-03-09 21:59:35.563 068 13105.62 510.77 57027.77 88888.00 2009-03-09 21:59:36.563 068 13105.88 510.03 57028.50 88888.00 2009-03-09 21:59:37.563 068 13106.27 510.28 57028.01 88888.00 2009-03-09 21:59:38.563 068 13105.88 510.65 57028.38 88888.00 2009-03-09 21:59:39.563 068 13105.36 510.40 57028.38 88888.00 2009-03-09 21:59:40.563 068 13106.01 509.78 57027.89 88888.00 2009-03-09 21:59:41.563 068 13106.27 509.91 57027.89 88888.00 2009-03-09 21:59:42.563 068 13106.01 510.28 57027.64 88888.00 2009-03-09 21:59:43.563 068 13105.75 510.03 57028.13 88888.00 2009-03-09 21:59:44.563 068 13105.36 509.66 57027.40 88888.00 2009-03-09 21:59:45.563 068 13104.84 509.78 57028.13 88888.00 2009-03-09 21:59:46.563 068 13105.36 509.66 57027.89 88888.00 2009-03-09 21:59:47.563 068 13104.97 509.91 57027.28 88888.00 2009-03-09 21:59:48.563 068 13105.23 509.53 57027.77 88888.00 2009-03-09 21:59:49.563 068 13105.23 509.78 57028.62 88888.00 2009-03-09 21:59:50.563 068 13104.32 509.29 57028.62 88888.00 2009-03-09 21:59:51.563 068 13104.71 509.29 57028.01 88888.00 2009-03-09 21:59:52.563 068 13104.71 509.41 57027.64 88888.00 2009-03-09 21:59:53.563 068 13105.10 509.53 57027.64 88888.00 2009-03-09 21:59:54.563 068 13105.10 509.53 57028.38 88888.00 2009-03-09 21:59:55.563 068 13103.67 509.04 57027.52 88888.00 2009-03-09 22:00:00.563 068 13104.84 509.16 57027.40 88888.00 2009-03-09 22:00:01.563 068 13104.06 508.30 57027.52 88888.00 2009-03-09 22:00:02.563 068 13103.93 509.04 57027.16 88888.00 2009-03-09 22:00:03.563 068 13103.93 508.92 57027.52 88888.00 2009-03-09 22:00:04.563 068 13103.28 508.79 57027.16 88888.00 2009-03-09 22:00:05.563 068 13104.32 508.17 57027.04 88888.00 2009-03-09 22:00:06.563 068 13104.06 508.92 57026.55 88888.00 2009-03-09 22:00:07.563 068 13103.80 508.54 57027.40 88888.00 2009-03-09 22:00:08.563 068 13104.32 508.54 57027.28 88888.00 2009-03-09 22:00:09.563 068 13104.45 508.79 57027.40 88888.00 2009-03-09 22:00:10.563 068 13103.93 508.54 57026.91 88888.00 2009-03-09 22:00:11.563 068 13104.45 508.67 57026.42 88888.00 2009-03-09 22:00:12.563 068 13103.93 508.42 57026.91 88888.00 2009-03-09 22:00:13.563 068 13104.84 508.92 57026.91 88888.00 2009-03-09 22:00:14.563 068 13104.32 509.29 57027.04 88888.00 2009-03-09 22:00:15.563 068 13104.58 508.79 57026.67 88888.00 2009-03-09 22:00:16.563 068 13104.19 508.67 57026.79 88888.00 2009-03-09 22:00:17.563 068 13103.67 508.17 57026.91 88888.00 2009-03-09 22:00:18.563 068 13104.58 509.29 57027.40 88888.00 2009-03-09 22:00:19.563 068 13104.45 508.67 57026.79 88888.00 2009-03-09 22:00:20.563 068 13104.32 508.79 57027.28 88888.00 2009-03-09 22:00:21.563 068 13104.45 507.92 57027.04 88888.00 2009-03-09 22:00:22.563 068 13104.84 509.41 57026.79 88888.00 2009-03-09 22:00:23.563 068 13104.84 508.67 57027.16 88888.00 2009-03-09 22:00:24.563 068 13104.84 508.67 57026.79 88888.00 2009-03-09 22:00:25.563 068 13104.97 508.17 57027.52 88888.00 2009-03-09 22:00:26.563 068 13104.45 508.30 57027.28 88888.00 2009-03-09 22:00:27.563 068 13104.97 508.30 57027.16 88888.00 2009-03-09 22:00:28.563 068 13105.62 508.92 57027.40 88888.00 2009-03-09 22:00:29.563 068 13104.58 508.30 57027.77 88888.00 2009-03-09 22:00:30.563 068 13105.10 508.05 57027.40 88888.00 2009-03-09 22:00:31.563 068 13104.97 508.54 57027.16 88888.00 2009-03-09 22:00:32.563 068 13106.40 508.42 57027.16 88888.00 2009-03-09 22:00:33.563 068 13105.36 508.05 57026.67 88888.00 2009-03-09 22:00:34.563 068 13106.14 507.92 57027.89 88888.00 2009-03-09 22:00:35.563 068 13105.62 508.30 57027.04 88888.00 2009-03-09 22:00:36.563 068 13106.01 508.17 57027.28 88888.00 2009-03-09 22:00:37.563 068 13105.10 507.55 57027.77 88888.00 2009-03-09 22:00:38.563 068 13105.62 508.30 57028.26 88888.00 2009-03-09 22:00:39.563 068 13106.66 507.55 57027.40 88888.00 2009-03-09 22:00:40.563 068 13106.01 507.92 57027.64 88888.00 2009-03-09 22:00:41.563 068 13106.53 507.55 57027.89 88888.00 2009-03-09 22:00:42.563 068 13105.75 507.92 57028.26 88888.00 2009-03-09 22:00:43.563 068 13107.04 508.17 57028.13 88888.00 2009-03-09 22:00:44.563 068 13106.53 508.54 57027.89 88888.00 2009-03-09 22:00:45.563 068 13107.04 507.68 57027.77 88888.00 2009-03-09 22:00:46.563 068 13106.92 507.92 57027.52 88888.00 2009-03-09 22:00:47.563 068 13106.40 508.17 57027.77 88888.00 2009-03-09 22:00:48.563 068 13106.92 507.92 57027.28 88888.00 2009-03-09 22:00:49.563 068 13106.79 507.80 57027.77 88888.00 2009-03-09 22:00:50.563 068 13106.40 507.92 57027.52 88888.00 2009-03-09 22:00:51.563 068 13106.53 507.92 57027.52 88888.00 2009-03-09 22:00:52.563 068 13106.79 507.92 57027.89 88888.00 2009-03-09 22:00:53.563 068 13106.40 507.68 57027.89 88888.00 2009-03-09 22:00:54.563 068 13106.66 508.30 57027.77 88888.00 2009-03-09 22:00:55.563 068 13106.79 508.67 57028.38 88888.00 2009-03-09 22:00:56.563 068 13106.66 508.54 57027.52 88888.00 2009-03-09 22:00:57.563 068 13106.92 508.54 57027.52 88888.00 2009-03-09 22:00:58.563 068 13106.53 509.16 57028.01 88888.00 2009-03-09 22:00:59.563 068 13106.66 509.29 57028.01 88888.00 2009-03-09 22:01:00.563 068 13106.53 509.66 57028.01 88888.00 2009-03-09 22:01:01.563 068 13106.92 509.16 57027.28 88888.00 2009-03-09 22:01:02.563 068 13106.92 509.78 57027.77 88888.00 2009-03-09 22:01:03.563 068 13106.92 509.91 57027.64 88888.00 2009-03-09 22:01:04.563 068 13106.66 510.03 57027.77 88888.00 2009-03-09 22:01:05.563 068 13107.04 509.91 57028.26 88888.00 2009-03-09 22:01:06.563 068 13107.30 509.78 57027.52 88888.00 2009-03-09 22:01:07.563 068 13106.79 510.40 57027.89 88888.00 2009-03-09 22:01:08.563 068 13106.92 510.77 57027.77 88888.00 2009-03-09 22:01:09.563 068 13107.43 510.90 57027.52 88888.00 2009-03-09 22:01:10.563 068 13107.04 511.02 57028.26 88888.00 2009-03-09 22:01:11.563 068 13106.79 510.90 57028.26 88888.00 2009-03-09 22:01:12.563 068 13107.17 511.02 57028.01 88888.00 2009-03-09 22:01:13.563 068 13107.17 511.89 57027.64 88888.00 2009-03-09 22:01:14.563 068 13107.04 511.39 57027.77 88888.00 2009-03-09 22:01:15.563 068 13107.17 511.64 57027.89 88888.00 2009-03-09 22:01:16.563 068 13106.53 511.76 57027.16 88888.00 2009-03-09 22:01:17.563 068 13107.17 511.76 57027.89 88888.00 2009-03-09 22:01:18.563 068 13107.17 511.39 57027.52 88888.00 2009-03-09 22:01:19.563 068 13106.92 512.01 57027.04 88888.00 2009-03-09 22:01:20.563 068 13107.69 511.39 57027.77 88888.00 2009-03-09 22:01:21.563 068 13106.27 511.14 57028.01 88888.00 2009-03-09 22:01:22.563 068 13106.53 511.27 57027.64 88888.00 2009-03-09 22:01:23.563 068 13106.79 511.39 57027.04 88888.00 2009-03-09 22:01:24.563 068 13106.92 511.76 57028.01 88888.00 2009-03-09 22:01:25.563 068 13106.92 511.52 57027.77 88888.00 2009-03-09 22:01:26.563 068 13107.30 512.01 57028.01 88888.00 2009-03-09 22:01:27.563 068 13106.79 511.89 57027.28 88888.00 2009-03-09 22:01:28.563 068 13106.27 511.64 57027.64 88888.00 2009-03-09 22:01:29.563 068 13106.53 511.02 57027.64 88888.00 2009-03-09 22:01:30.563 068 13106.66 510.77 57027.52 88888.00 2009-03-09 22:01:31.563 068 13106.66 510.15 57028.01 88888.00 2009-03-09 22:01:32.563 068 13106.79 510.28 57027.16 88888.00 2009-03-09 22:01:33.563 068 13106.79 511.02 57027.52 88888.00 2009-03-09 22:01:34.563 068 13106.40 510.65 57027.28 88888.00 2009-03-09 22:01:35.563 068 13106.01 510.15 57027.77 88888.00 2009-03-09 22:01:36.563 068 13107.04 510.77 57028.26 88888.00 2009-03-09 22:01:37.563 068 13106.40 510.40 57027.16 88888.00 2009-03-09 22:01:38.563 068 13106.53 510.28 57027.64 88888.00 2009-03-09 22:01:39.563 068 13106.66 510.40 57027.04 88888.00 2009-03-09 22:01:40.563 068 13106.27 510.03 57027.64 88888.00 2009-03-09 22:01:41.563 068 13106.40 510.03 57027.77 88888.00 2009-03-09 22:01:42.563 068 13106.40 510.15 57027.64 88888.00 2009-03-09 22:01:43.563 068 13106.53 509.91 57027.64 88888.00 2009-03-09 22:01:44.563 068 13106.14 509.91 57027.52 88888.00 2009-03-09 22:01:45.563 068 13106.79 509.41 57027.40 88888.00 2009-03-09 22:01:46.563 068 13106.01 509.53 57027.52 88888.00 2009-03-09 22:01:47.563 068 13106.79 509.66 57028.50 88888.00 2009-03-09 22:01:48.563 068 13106.40 509.29 57027.28 88888.00 2009-03-09 22:01:49.563 068 13105.88 509.53 57027.16 88888.00 2009-03-09 22:01:50.563 068 13105.36 509.91 57027.16 88888.00 2009-03-09 22:01:51.563 068 13105.49 509.04 57027.77 88888.00 2009-03-09 22:01:52.563 068 13106.66 509.29 57027.28 88888.00 2009-03-09 22:01:53.563 068 13106.14 509.16 57027.40 88888.00 2009-03-09 22:01:54.563 068 13106.53 509.78 57027.52 88888.00 2009-03-09 22:01:55.563 068 13106.27 509.16 57027.52 88888.00 2009-03-09 22:01:56.563 068 13106.27 509.41 57027.16 88888.00 2009-03-09 22:01:57.563 068 13105.49 509.91 57027.40 88888.00 2009-03-09 22:01:58.563 068 13106.53 509.66 57027.64 88888.00 2009-03-09 22:01:59.563 068 13106.14 509.41 57026.67 88888.00 2009-03-09 22:02:00.563 068 13105.75 510.03 57026.91 88888.00 2009-03-09 22:02:01.563 068 13106.27 509.66 57027.16 88888.00 2009-03-09 22:02:02.563 068 13106.14 509.66 57027.64 88888.00 2009-03-09 22:02:03.563 068 13105.88 510.40 57027.89 88888.00 2009-03-09 22:02:04.563 068 13106.01 509.16 57027.04 88888.00 2009-03-09 22:02:05.563 068 13105.62 509.91 57027.77 88888.00 2009-03-09 22:02:06.563 068 13106.14 509.29 57027.77 88888.00 2009-03-09 22:02:07.563 068 13106.01 509.91 57027.64 88888.00 2009-03-09 22:02:08.563 068 13105.88 509.78 57027.77 88888.00 2009-03-09 22:02:09.563 068 13106.53 510.28 57027.77 88888.00 2009-03-09 22:02:10.563 068 13106.53 509.29 57027.04 88888.00 2009-03-09 22:02:11.563 068 13105.88 509.91 57026.79 88888.00 2009-03-09 22:02:12.563 068 13106.14 510.15 57027.40 88888.00 2009-03-09 22:02:13.563 068 13105.49 509.66 57027.89 88888.00 2009-03-09 22:02:14.563 068 13105.62 510.65 57028.38 88888.00 2009-03-09 22:02:15.563 068 13105.62 510.40 57027.77 88888.00 2009-03-09 22:02:16.563 068 13105.75 510.15 57027.40 88888.00 2009-03-09 22:02:17.563 068 13105.75 512.01 57028.13 88888.00 2009-03-09 22:02:18.563 068 13105.88 510.53 57027.52 88888.00 2009-03-09 22:02:19.563 068 13105.62 510.28 57028.13 88888.00 2009-03-09 22:02:20.563 068 13105.75 511.14 57027.52 88888.00 2009-03-09 22:02:21.563 068 13105.23 510.53 57028.13 88888.00 2009-03-09 22:02:22.563 068 13105.49 510.90 57027.77 88888.00 2009-03-09 22:02:23.563 068 13105.49 510.28 57027.52 88888.00 2009-03-09 22:02:24.563 068 13105.10 510.03 57027.40 88888.00 2009-03-09 22:02:25.563 068 13105.23 510.90 57027.40 88888.00 2009-03-09 22:02:26.563 068 13105.10 511.14 57027.28 88888.00 2009-03-09 22:02:27.563 068 13105.49 510.65 57027.40 88888.00 2009-03-09 22:02:28.563 068 13105.10 510.53 57027.64 88888.00 2009-03-09 22:02:29.563 068 13105.10 510.77 57028.01 88888.00 2009-03-09 22:02:30.563 068 13105.23 510.65 57027.52 88888.00 2009-03-09 22:02:31.563 068 13105.36 511.14 57028.01 88888.00 2009-03-09 22:02:32.563 068 13105.49 510.90 57027.89 88888.00 2009-03-09 22:02:33.563 068 13105.49 510.15 57027.04 88888.00 2009-03-09 22:02:34.563 068 13104.84 510.77 57027.16 88888.00 2009-03-09 22:02:35.563 068 13105.10 511.27 57027.28 88888.00 2009-03-09 22:02:36.563 068 13105.49 510.53 57026.91 88888.00 2009-03-09 22:02:37.563 068 13105.10 511.14 57027.89 88888.00 2009-03-09 22:02:38.563 068 13105.10 510.77 57027.40 88888.00 2009-03-09 22:02:39.563 068 13104.84 511.39 57026.91 88888.00 2009-03-09 22:02:40.563 068 13104.71 511.27 57027.40 88888.00 2009-03-09 22:02:41.563 068 13104.71 511.02 57027.16 88888.00 2009-03-09 22:02:42.563 068 13105.10 511.02 57027.40 88888.00 2009-03-09 22:02:43.563 068 13105.36 510.65 57027.77 88888.00 2009-03-09 22:02:44.563 068 13104.97 510.53 57027.64 88888.00 2009-03-09 22:02:45.563 068 13104.97 510.28 57027.16 88888.00 2009-03-09 22:02:46.563 068 13105.10 510.40 57026.30 88888.00 2009-03-09 22:02:47.563 068 13104.97 510.15 57026.91 88888.00 2009-03-09 22:02:48.563 068 13105.49 510.65 57027.16 88888.00 2009-03-09 22:02:49.563 068 13105.62 510.28 57026.67 88888.00 2009-03-09 22:02:50.563 068 13105.36 510.28 57027.28 88888.00 2009-03-09 22:02:51.563 068 13105.10 510.15 57026.79 88888.00 2009-03-09 22:02:52.563 068 13105.49 509.66 57027.16 88888.00 2009-03-09 22:02:53.563 068 13106.01 509.66 57026.91 88888.00 2009-03-09 22:02:54.563 068 13105.23 509.29 57026.55 88888.00 2009-03-09 22:02:55.563 068 13104.97 509.66 57026.79 88888.00 2009-03-09 22:02:56.563 068 13105.36 509.53 57027.64 88888.00 2009-03-09 22:02:57.563 068 13106.53 509.16 57027.16 88888.00 2009-03-09 22:02:58.563 068 13105.10 509.53 57027.28 88888.00 2009-03-09 22:02:59.563 068 13105.62 509.16 57026.79 88888.00 2009-03-09 22:03:00.563 068 13105.10 509.53 57027.52 88888.00 2009-03-09 22:03:01.563 068 13105.75 509.41 57027.16 88888.00 2009-03-09 22:03:02.563 068 13105.88 509.29 57026.79 88888.00 2009-03-09 22:03:03.563 068 13104.84 509.41 57027.64 88888.00 2009-03-09 22:03:04.563 068 13105.62 508.92 57027.40 88888.00 2009-03-09 22:03:05.563 068 13105.62 509.04 57027.40 88888.00 2009-03-09 22:03:06.563 068 13105.23 509.04 57027.28 88888.00 2009-03-09 22:03:07.563 068 13105.62 508.67 57026.91 88888.00 2009-03-09 22:03:08.563 068 13105.62 508.67 57027.16 88888.00 2009-03-09 22:03:09.563 068 13106.14 508.67 57027.28 88888.00 2009-03-09 22:03:10.563 068 13106.14 508.05 57027.40 88888.00 2009-03-09 22:03:11.563 068 13105.75 508.42 57026.79 88888.00 2009-03-09 22:03:12.563 068 13105.49 509.04 57026.42 88888.00 2009-03-09 22:03:13.563 068 13105.10 508.54 57027.04 88888.00 2009-03-09 22:03:14.563 068 13106.14 508.67 57026.55 88888.00 2009-03-09 22:03:15.563 068 13105.36 508.67 57026.79 88888.00 2009-03-09 22:03:16.563 068 13105.88 508.67 57027.40 88888.00 2009-03-09 22:03:17.563 068 13106.01 508.42 57027.16 88888.00 2009-03-09 22:03:18.563 068 13106.01 508.42 57027.28 88888.00 2009-03-09 22:03:19.563 068 13106.27 508.92 57027.16 88888.00 2009-03-09 22:03:20.563 068 13106.14 509.29 57027.28 88888.00 2009-03-09 22:03:21.563 068 13106.01 509.16 57027.16 88888.00 2009-03-09 22:03:22.563 068 13105.88 509.41 57027.04 88888.00 2009-03-09 22:03:23.563 068 13106.01 509.16 57027.16 88888.00 2009-03-09 22:03:24.563 068 13105.88 509.53 57027.04 88888.00 2009-03-09 22:03:25.563 068 13105.62 509.53 57027.52 88888.00 2009-03-09 22:03:26.563 068 13106.27 509.78 57026.55 88888.00 2009-03-09 22:03:27.563 068 13106.66 509.29 57028.01 88888.00 2009-03-09 22:03:28.563 068 13106.01 509.91 57027.16 88888.00 2009-03-09 22:03:29.563 068 13105.88 509.91 57027.16 88888.00 2009-03-09 22:03:30.563 068 13106.14 509.41 57026.67 88888.00 2009-03-09 22:03:31.563 068 13106.40 509.41 57028.01 88888.00 2009-03-09 22:03:32.563 068 13106.53 510.28 57027.40 88888.00 2009-03-09 22:03:33.563 068 13105.88 509.53 57027.52 88888.00 2009-03-09 22:03:34.563 068 13105.75 509.29 57026.79 88888.00 2009-03-09 22:03:35.563 068 13105.75 509.53 57028.01 88888.00 2009-03-09 22:03:36.563 068 13107.17 509.66 57027.16 88888.00 2009-03-09 22:03:37.563 068 13106.53 510.28 57027.52 88888.00 2009-03-09 22:03:38.563 068 13106.53 509.91 57027.52 88888.00 2009-03-09 22:03:39.563 068 13106.66 510.53 57027.40 88888.00 2009-03-09 22:03:40.563 068 13106.40 510.28 57027.64 88888.00 2009-03-09 22:03:41.563 068 13106.92 509.91 57027.64 88888.00 2009-03-09 22:03:42.563 068 13106.53 510.65 57027.16 88888.00 2009-03-09 22:03:43.563 068 13106.14 510.40 57027.64 88888.00 2009-03-09 22:03:44.563 068 13106.53 510.90 57028.01 88888.00 2009-03-09 22:03:45.563 068 13106.66 510.28 57028.01 88888.00 2009-03-09 22:03:46.563 068 13106.53 510.15 57028.13 88888.00 2009-03-09 22:03:47.563 068 13107.04 510.40 57027.16 88888.00 2009-03-09 22:03:48.563 068 13106.92 510.28 57026.91 88888.00 2009-03-09 22:03:49.563 068 13106.79 510.28 57027.64 88888.00 2009-03-09 22:03:50.563 068 13106.92 510.15 57027.28 88888.00 2009-03-09 22:03:51.563 068 13106.66 510.15 57027.77 88888.00 2009-03-09 22:03:52.563 068 13106.66 509.66 57027.40 88888.00 2009-03-09 22:03:53.563 068 13106.92 509.16 57027.52 88888.00 2009-03-09 22:03:54.563 068 13106.53 510.03 57026.91 88888.00 2009-03-09 22:03:55.563 068 13106.92 509.78 57027.52 88888.00 2009-03-09 22:03:56.563 068 13106.79 509.66 57027.52 88888.00 2009-03-09 22:03:57.563 068 13107.69 510.15 57027.28 88888.00 2009-03-09 22:03:58.563 068 13107.17 510.40 57027.04 88888.00 2009-03-09 22:03:59.563 068 13106.27 509.41 57027.77 88888.00 2009-03-09 22:04:00.563 068 13106.53 510.28 57027.77 88888.00 2009-03-09 22:04:01.563 068 13107.04 509.91 57027.89 88888.00 2009-03-09 22:04:02.563 068 13106.14 509.41 57028.26 88888.00 2009-03-09 22:04:03.563 068 13106.66 509.78 57027.89 88888.00 2009-03-09 22:04:04.563 068 13106.79 510.03 57027.89 88888.00 2009-03-09 22:04:05.563 068 13106.66 509.29 57028.13 88888.00 2009-03-09 22:04:06.563 068 13106.53 509.16 57027.64 88888.00 2009-03-09 22:04:07.563 068 13107.17 510.15 57027.52 88888.00 2009-03-09 22:04:08.563 068 13107.17 509.29 57027.40 88888.00 2009-03-09 22:04:09.563 068 13107.04 509.53 57027.52 88888.00 2009-03-09 22:04:10.563 068 13106.92 509.29 57028.01 88888.00 2009-03-09 22:04:11.563 068 13106.40 509.66 57027.28 88888.00 2009-03-09 22:04:12.563 068 13106.79 509.29 57027.64 88888.00 2009-03-09 22:04:13.563 068 13107.30 509.41 57028.38 88888.00 2009-03-09 22:04:14.563 068 13106.92 509.41 57027.89 88888.00 2009-03-09 22:04:15.563 068 13106.66 509.41 57028.13 88888.00 2009-03-09 22:04:16.563 068 13106.27 509.78 57027.40 88888.00 2009-03-09 22:04:17.563 068 13106.66 509.91 57028.26 88888.00 2009-03-09 22:04:18.563 068 13106.40 509.66 57027.28 88888.00 2009-03-09 22:04:19.563 068 13107.43 510.28 57027.52 88888.00 2009-03-09 22:04:20.563 068 13106.79 509.78 57027.77 88888.00 2009-03-09 22:04:21.563 068 13106.40 509.91 57027.64 88888.00 2009-03-09 22:04:22.563 068 13106.92 509.78 57027.64 88888.00 2009-03-09 22:04:23.563 068 13106.40 509.91 57028.26 88888.00 2009-03-09 22:04:24.563 068 13106.92 510.40 57027.16 88888.00 2009-03-09 22:04:25.563 068 13107.17 510.28 57028.26 88888.00 2009-03-09 22:04:26.563 068 13107.04 510.28 57027.52 88888.00 2009-03-09 22:04:27.563 068 13106.53 510.03 57027.64 88888.00 2009-03-09 22:04:28.563 068 13106.40 510.03 57027.64 88888.00 2009-03-09 22:04:29.563 068 13106.92 509.41 57027.52 88888.00 2009-03-09 22:04:30.563 068 13106.79 510.15 57027.89 88888.00 2009-03-09 22:04:31.563 068 13107.17 510.15 57028.26 88888.00 2009-03-09 22:04:32.563 068 13106.53 510.28 57026.79 88888.00 2009-03-09 22:04:33.563 068 13106.53 510.40 57027.64 88888.00 2009-03-09 22:04:34.563 068 13106.79 510.15 57028.01 88888.00 2009-03-09 22:04:35.563 068 13106.53 509.91 57027.40 88888.00 2009-03-09 22:04:36.563 068 13106.40 509.53 57027.28 88888.00 2009-03-09 22:04:37.563 068 13106.40 510.03 57027.64 88888.00 2009-03-09 22:04:38.563 068 13106.14 509.78 57027.40 88888.00 2009-03-09 22:04:39.563 068 13106.14 509.41 57027.64 88888.00 2009-03-09 22:04:40.563 068 13106.53 509.41 57027.28 88888.00 2009-03-09 22:04:41.563 068 13105.75 509.78 57027.52 88888.00 2009-03-09 22:04:42.563 068 13106.53 510.28 57027.52 88888.00 2009-03-09 22:04:43.563 068 13105.62 510.15 57027.52 88888.00 2009-03-09 22:04:44.563 068 13106.01 509.91 57027.40 88888.00 2009-03-09 22:04:45.563 068 13105.62 509.41 57027.77 88888.00 2009-03-09 22:04:46.563 068 13105.62 509.78 57026.91 88888.00 2009-03-09 22:04:47.563 068 13106.27 509.04 57027.89 88888.00 2009-03-09 22:04:48.563 068 13105.23 509.78 57027.28 88888.00 2009-03-09 22:04:49.563 068 13105.10 509.41 57026.67 88888.00 2009-03-09 22:04:50.563 068 13105.49 508.92 57027.52 88888.00 2009-03-09 22:04:51.563 068 13104.45 509.41 57027.52 88888.00 2009-03-09 22:04:52.563 068 13104.84 509.78 57027.28 88888.00 2009-03-09 22:04:53.563 068 13104.97 509.66 57027.64 88888.00 2009-03-09 22:04:54.563 068 13104.97 510.03 57027.64 88888.00 2009-03-09 22:04:55.563 068 13104.84 509.53 57027.04 88888.00 2009-03-09 22:04:56.563 068 13104.71 509.53 57027.52 88888.00 2009-03-09 22:04:57.563 068 13103.80 509.78 57028.01 88888.00 2009-03-09 22:04:58.563 068 13105.10 509.41 57027.28 88888.00 2009-03-09 22:04:59.563 068 13104.45 509.78 57027.52 88888.00 2009-03-09 22:05:00.563 068 13104.84 509.91 57028.38 88888.00 2009-03-09 22:05:01.563 068 13105.10 509.78 57027.28 88888.00 2009-03-09 22:05:02.563 068 13104.32 510.03 57028.13 88888.00 2009-03-09 22:05:03.563 068 13104.84 510.28 57027.28 88888.00 2009-03-09 22:05:04.563 068 13104.71 510.28 57027.04 88888.00 2009-03-09 22:05:05.563 068 13104.32 510.15 57027.28 88888.00 2009-03-09 22:05:06.563 068 13104.06 510.77 57027.52 88888.00 2009-03-09 22:05:07.563 068 13104.58 510.03 57028.01 88888.00 2009-03-09 22:05:08.563 068 13104.97 510.15 57027.16 88888.00 2009-03-09 22:05:09.563 068 13104.45 510.77 57027.89 88888.00 2009-03-09 22:05:10.563 068 13104.84 510.40 57027.89 88888.00 2009-03-09 22:05:11.563 068 13104.58 510.40 57027.04 88888.00 2009-03-09 22:05:12.563 068 13104.58 509.53 57027.89 88888.00 2009-03-09 22:05:13.563 068 13104.19 509.91 57027.64 88888.00 2009-03-09 22:05:14.563 068 13104.97 510.53 57027.89 88888.00 2009-03-09 22:05:15.563 068 13104.58 510.77 57027.28 88888.00 2009-03-09 22:05:16.563 068 13104.58 510.40 57027.16 88888.00 2009-03-09 22:05:17.563 068 13104.58 510.15 57027.04 88888.00 2009-03-09 22:05:18.563 068 13104.58 509.66 57027.28 88888.00 2009-03-09 22:05:19.563 068 13104.84 510.03 57027.40 88888.00 2009-03-09 22:05:20.563 068 13104.45 511.02 57026.91 88888.00 2009-03-09 22:05:21.563 068 13104.58 509.91 57028.38 88888.00 2009-03-09 22:05:22.563 068 13105.49 509.66 57027.04 88888.00 2009-03-09 22:05:23.563 068 13104.84 510.15 57027.04 88888.00 2009-03-09 22:05:24.563 068 13105.23 509.78 57026.79 88888.00 2009-03-09 22:05:25.563 068 13104.84 509.66 57027.52 88888.00 2009-03-09 22:05:26.563 068 13105.49 509.53 57027.16 88888.00 2009-03-09 22:05:27.563 068 13104.71 509.41 57027.52 88888.00 2009-03-09 22:05:28.563 068 13105.23 508.79 57027.64 88888.00 2009-03-09 22:05:29.563 068 13104.19 510.15 57026.91 88888.00 2009-03-09 22:05:30.563 068 13104.97 509.29 57027.40 88888.00 2009-03-09 22:05:31.563 068 13104.71 508.54 57027.16 88888.00 2009-03-09 22:05:32.563 068 13104.97 508.79 57027.52 88888.00 2009-03-09 22:05:33.563 068 13104.97 509.41 57027.40 88888.00 2009-03-09 22:05:34.563 068 13105.10 509.16 57027.28 88888.00 2009-03-09 22:05:35.563 068 13104.84 508.92 57027.16 88888.00 2009-03-09 22:05:36.563 068 13104.71 508.79 57026.55 88888.00 2009-03-09 22:05:37.563 068 13105.36 509.53 57027.28 88888.00 2009-03-09 22:05:38.563 068 13104.32 508.30 57027.28 88888.00 2009-03-09 22:05:39.563 068 13104.71 508.79 57028.01 88888.00 2009-03-09 22:05:40.563 068 13105.23 507.92 57027.64 88888.00 2009-03-09 22:05:41.563 068 13104.71 508.30 57027.52 88888.00 2009-03-09 22:05:42.563 068 13104.19 509.41 57027.64 88888.00 2009-03-09 22:05:43.563 068 13104.97 508.30 57027.28 88888.00 2009-03-09 22:05:44.563 068 13104.06 508.79 57027.16 88888.00 2009-03-09 22:05:45.563 068 13104.32 508.54 57027.16 88888.00 2009-03-09 22:05:46.563 068 13105.23 507.80 57027.04 88888.00 2009-03-09 22:05:47.563 068 13104.84 508.17 57027.28 88888.00 2009-03-09 22:05:48.563 068 13104.58 508.79 57027.77 88888.00 2009-03-09 22:05:49.563 068 13104.71 508.54 57027.04 88888.00 2009-03-09 22:05:50.563 068 13104.71 508.67 57026.30 88888.00 2009-03-09 22:05:51.563 068 13104.97 508.92 57027.52 88888.00 2009-03-09 22:05:52.563 068 13104.71 508.79 57026.67 88888.00 2009-03-09 22:05:53.563 068 13105.62 508.67 57027.64 88888.00 2009-03-09 22:05:54.563 068 13104.97 508.79 57027.16 88888.00 2009-03-09 22:05:55.563 068 13105.23 509.41 57027.40 88888.00 2009-03-09 22:05:56.563 068 13104.84 510.15 57027.16 88888.00 2009-03-09 22:05:57.563 068 13105.23 509.78 57027.28 88888.00 2009-03-09 22:05:58.563 068 13104.45 509.29 57027.28 88888.00 2009-03-09 22:05:59.563 068 13104.71 509.41 57026.42 88888.00 2009-03-09 22:06:00.563 068 13104.84 509.78 57027.04 88888.00 2009-03-09 22:06:01.563 068 13105.75 509.78 57027.28 88888.00 2009-03-09 22:06:02.563 068 13105.23 510.03 57028.50 88888.00 2009-03-09 22:06:03.563 068 13104.84 509.91 57027.52 88888.00 2009-03-09 22:06:04.563 068 13105.10 509.91 57027.04 88888.00 2009-03-09 22:06:05.563 068 13105.10 510.40 57026.42 88888.00 2009-03-09 22:06:06.563 068 13104.71 509.66 57026.91 88888.00 2009-03-09 22:06:07.563 068 13105.36 510.15 57027.04 88888.00 2009-03-09 22:06:08.563 068 13105.36 510.15 57027.64 88888.00 2009-03-09 22:06:09.563 068 13105.49 509.91 57027.04 88888.00 2009-03-09 22:06:10.563 068 13105.62 509.91 57027.16 88888.00 2009-03-09 22:06:11.563 068 13105.88 510.40 57027.16 88888.00 2009-03-09 22:06:12.563 068 13106.40 510.65 57027.40 88888.00 2009-03-09 22:06:13.563 068 13105.75 510.53 57027.04 88888.00 2009-03-09 22:06:14.563 068 13106.01 510.65 57027.77 88888.00 2009-03-09 22:06:15.563 068 13106.01 510.77 57027.52 88888.00 2009-03-09 22:06:16.563 068 13105.10 509.66 57027.64 88888.00 2009-03-09 22:06:17.563 068 13106.01 509.91 57027.77 88888.00 2009-03-09 22:06:18.563 068 13106.40 510.28 57027.04 88888.00 2009-03-09 22:06:19.563 068 13105.23 510.65 57027.04 88888.00 2009-03-09 22:06:20.563 068 13106.14 511.27 57027.40 88888.00 2009-03-09 22:06:21.563 068 13105.75 510.40 57027.52 88888.00 2009-03-09 22:06:22.563 068 13106.53 510.40 57027.40 88888.00 2009-03-09 22:06:23.563 068 13105.75 509.78 57027.16 88888.00 2009-03-09 22:06:24.563 068 13105.36 510.40 57027.16 88888.00 2009-03-09 22:06:25.563 068 13106.01 510.15 57027.77 88888.00 2009-03-09 22:06:26.563 068 13104.97 509.91 57027.28 88888.00 2009-03-09 22:06:27.563 068 13106.27 510.40 57027.64 88888.00 2009-03-09 22:06:28.563 068 13106.01 510.40 57027.52 88888.00 2009-03-09 22:06:29.563 068 13105.36 510.28 57027.52 88888.00 2009-03-09 22:06:30.563 068 13105.49 510.65 57027.40 88888.00 2009-03-09 22:06:31.563 068 13106.14 510.77 57027.64 88888.00 2009-03-09 22:06:32.563 068 13105.23 510.40 57027.89 88888.00 2009-03-09 22:06:33.563 068 13104.71 510.65 57027.16 88888.00 2009-03-09 22:06:34.563 068 13105.49 510.03 57027.77 88888.00 2009-03-09 22:06:35.563 068 13104.84 510.40 57027.28 88888.00 2009-03-09 22:06:36.563 068 13105.36 510.90 57027.16 88888.00 2009-03-09 22:06:37.563 068 13105.36 510.90 57027.52 88888.00 2009-03-09 22:06:38.563 068 13104.97 510.40 57027.16 88888.00 2009-03-09 22:06:39.563 068 13104.84 511.14 57027.16 88888.00 2009-03-09 22:06:40.563 068 13105.49 510.90 57027.52 88888.00 2009-03-09 22:06:41.563 068 13105.49 511.14 57027.40 88888.00 2009-03-09 22:06:42.563 068 13105.62 511.89 57027.04 88888.00 2009-03-09 22:06:43.563 068 13105.62 511.39 57028.01 88888.00 2009-03-09 22:06:44.563 068 13105.23 510.77 57027.40 88888.00 2009-03-09 22:06:45.563 068 13105.23 511.14 57027.04 88888.00 2009-03-09 22:06:46.563 068 13105.88 511.64 57027.16 88888.00 2009-03-09 22:06:47.563 068 13105.75 510.53 57027.28 88888.00 2009-03-09 22:06:48.563 068 13106.01 511.76 57027.40 88888.00 2009-03-09 22:06:49.563 068 13106.01 511.39 57027.04 88888.00 2009-03-09 22:06:50.563 068 13105.88 511.14 57027.64 88888.00 2009-03-09 22:06:51.563 068 13105.88 511.27 57027.16 88888.00 2009-03-09 22:06:52.563 068 13105.23 511.14 57026.67 88888.00 2009-03-09 22:06:53.563 068 13105.88 511.39 57027.52 88888.00 2009-03-09 22:06:54.563 068 13105.88 510.53 57027.40 88888.00 2009-03-09 22:06:55.563 068 13105.36 511.27 57027.16 88888.00 2009-03-09 22:06:56.562 068 13106.01 511.14 57026.91 88888.00 2009-03-09 22:06:57.562 068 13105.49 511.27 57027.04 88888.00 2009-03-09 22:06:58.562 068 13105.49 510.77 57027.77 88888.00 2009-03-09 22:06:59.562 068 13105.75 511.14 57027.52 88888.00 2009-03-09 22:07:00.562 068 13105.62 510.77 57027.16 88888.00 2009-03-09 22:07:01.562 068 13105.88 510.90 57027.04 88888.00 2009-03-09 22:07:02.562 068 13105.49 510.90 57027.40 88888.00 2009-03-09 22:07:03.562 068 13106.53 510.53 57026.91 88888.00 2009-03-09 22:07:04.562 068 13106.14 510.28 57027.40 88888.00 2009-03-09 22:07:05.562 068 13105.75 510.03 57026.91 88888.00 2009-03-09 22:07:06.562 068 13105.75 510.53 57027.04 88888.00 2009-03-09 22:07:07.562 068 13106.14 510.15 57027.04 88888.00 2009-03-09 22:07:08.562 068 13105.88 510.53 57026.79 88888.00 2009-03-09 22:07:09.562 068 13105.75 510.40 57026.55 88888.00 2009-03-09 22:07:10.562 068 13106.01 509.91 57026.79 88888.00 2009-03-09 22:07:11.562 068 13106.66 510.03 57027.77 88888.00 2009-03-09 22:07:12.562 068 13105.88 509.53 57027.64 88888.00 2009-03-09 22:07:13.562 068 13105.88 510.15 57026.67 88888.00 2009-03-09 22:07:14.562 068 13105.62 509.78 57027.40 88888.00 2009-03-09 22:07:15.562 068 13104.97 510.03 57027.52 88888.00 2009-03-09 22:07:16.562 068 13105.75 510.03 57027.28 88888.00 2009-03-09 22:07:17.562 068 13105.49 510.03 57027.04 88888.00 2009-03-09 22:07:18.562 068 13105.62 509.91 57027.89 88888.00 2009-03-09 22:07:19.562 068 13105.36 509.78 57027.52 88888.00 2009-03-09 22:07:20.562 068 13105.36 509.16 57027.52 88888.00 2009-03-09 22:07:21.562 068 13105.75 509.53 57027.40 88888.00 2009-03-09 22:07:22.562 068 13105.49 509.16 57027.16 88888.00 2009-03-09 22:07:23.562 068 13106.01 509.66 57026.91 88888.00 2009-03-09 22:07:24.562 068 13105.88 509.66 57027.40 88888.00 2009-03-09 22:07:25.562 068 13106.14 509.66 57027.16 88888.00 2009-03-09 22:07:26.562 068 13105.88 509.16 57027.40 88888.00 2009-03-09 22:07:27.562 068 13106.27 509.16 57026.79 88888.00 2009-03-09 22:07:28.562 068 13105.75 509.53 57027.52 88888.00 2009-03-09 22:07:29.562 068 13106.14 508.92 57027.04 88888.00 2009-03-09 22:07:30.562 068 13106.40 509.78 57026.91 88888.00 2009-03-09 22:07:31.562 068 13106.01 509.78 57027.04 88888.00 2009-03-09 22:07:32.562 068 13106.53 509.29 57027.28 88888.00 2009-03-09 22:07:33.562 068 13106.14 509.29 57027.40 88888.00 2009-03-09 22:07:34.562 068 13106.66 509.91 57027.28 88888.00 2009-03-09 22:07:35.562 068 13106.01 509.41 57027.16 88888.00 2009-03-09 22:07:36.562 068 13106.40 509.53 57027.04 88888.00 2009-03-09 22:07:37.562 068 13106.14 509.66 57027.40 88888.00 2009-03-09 22:07:38.562 068 13106.40 510.03 57027.28 88888.00 2009-03-09 22:07:39.562 068 13106.66 510.15 57027.04 88888.00 2009-03-09 22:07:40.562 068 13106.79 509.91 57026.67 88888.00 2009-03-09 22:07:41.562 068 13106.66 509.91 57027.40 88888.00 2009-03-09 22:07:42.562 068 13107.30 510.53 57027.64 88888.00 2009-03-09 22:07:43.562 068 13106.53 510.03 57026.79 88888.00 2009-03-09 22:07:44.562 068 13107.56 510.15 57027.28 88888.00 2009-03-09 22:07:45.562 068 13106.79 510.15 57027.40 88888.00 2009-03-09 22:07:46.562 068 13106.92 510.53 57027.28 88888.00 2009-03-09 22:07:47.562 068 13106.66 509.41 57027.28 88888.00 2009-03-09 22:07:48.562 068 13106.79 510.53 57027.52 88888.00 2009-03-09 22:07:49.562 068 13106.53 510.03 57027.04 88888.00 2009-03-09 22:07:50.562 068 13107.30 509.91 57028.38 88888.00 2009-03-09 22:07:51.562 068 13106.79 510.28 57027.64 88888.00 2009-03-09 22:07:52.562 068 13107.04 509.91 57027.52 88888.00 2009-03-09 22:07:53.562 068 13106.79 510.53 57027.64 88888.00 2009-03-09 22:07:54.562 068 13106.92 510.28 57027.89 88888.00 2009-03-09 22:07:55.562 068 13106.92 510.77 57028.38 88888.00 2009-03-09 22:07:56.562 068 13106.66 510.77 57027.28 88888.00 2009-03-09 22:07:57.562 068 13106.14 511.52 57027.77 88888.00 2009-03-09 22:07:58.562 068 13106.27 510.90 57027.64 88888.00 2009-03-09 22:07:59.562 068 13106.40 511.02 57027.77 88888.00 2009-03-09 22:08:00.562 068 13106.14 510.90 57027.89 88888.00 2009-03-09 22:08:01.562 068 13107.04 511.27 57027.77 88888.00 2009-03-09 22:08:02.562 068 13106.40 511.39 57028.13 88888.00 2009-03-09 22:08:03.562 068 13106.01 511.27 57027.28 88888.00 2009-03-09 22:08:04.562 068 13105.62 511.27 57027.89 88888.00 2009-03-09 22:08:05.562 068 13106.01 511.14 57027.52 88888.00 2009-03-09 22:08:06.562 068 13106.27 511.89 57027.28 88888.00 2009-03-09 22:08:07.562 068 13106.53 511.27 57027.89 88888.00 2009-03-09 22:08:08.562 068 13105.49 511.76 57027.89 88888.00 2009-03-09 22:08:09.562 068 13105.49 512.01 57027.04 88888.00 2009-03-09 22:08:10.562 068 13105.75 511.89 57028.26 88888.00 2009-03-09 22:08:11.562 068 13106.01 511.52 57027.52 88888.00 2009-03-09 22:08:12.562 068 13105.23 511.64 57027.89 88888.00 2009-03-09 22:08:13.562 068 13105.23 512.51 57027.77 88888.00 2009-03-09 22:08:14.562 068 13105.88 512.01 57027.40 88888.00 2009-03-09 22:08:15.562 068 13106.01 511.76 57027.52 88888.00 2009-03-09 22:08:16.562 068 13105.62 512.26 57027.77 88888.00 2009-03-09 22:08:17.562 068 13106.27 512.14 57027.40 88888.00 2009-03-09 22:08:18.562 068 13105.88 511.27 57027.28 88888.00 2009-03-09 22:08:19.562 068 13105.62 511.27 57027.28 88888.00 2009-03-09 22:08:20.562 068 13105.75 511.76 57028.01 88888.00 2009-03-09 22:08:21.562 068 13105.23 512.01 57027.77 88888.00 2009-03-09 22:08:22.562 068 13105.62 511.14 57027.52 88888.00 2009-03-09 22:08:23.562 068 13106.27 511.39 57027.28 88888.00 2009-03-09 22:08:24.562 068 13105.10 510.90 57028.01 88888.00 2009-03-09 22:08:25.562 068 13106.14 510.28 57027.40 88888.00 2009-03-09 22:08:26.562 068 13105.88 510.40 57027.64 88888.00 2009-03-09 22:08:27.562 068 13105.49 510.53 57027.16 88888.00 2009-03-09 22:08:28.562 068 13105.75 510.15 57028.01 88888.00 2009-03-09 22:08:29.562 068 13105.36 510.53 57027.40 88888.00 2009-03-09 22:08:30.562 068 13105.10 509.91 57027.52 88888.00 2009-03-09 22:08:31.562 068 13105.62 509.29 57027.16 88888.00 2009-03-09 22:08:32.562 068 13105.62 510.40 57027.40 88888.00 2009-03-09 22:08:33.562 068 13106.40 509.66 57027.52 88888.00 2009-03-09 22:08:34.562 068 13105.75 509.41 57027.77 88888.00 2009-03-09 22:08:35.562 068 13105.62 508.92 57027.40 88888.00 2009-03-09 22:08:36.562 068 13105.23 508.92 57027.40 88888.00 2009-03-09 22:08:37.562 068 13105.62 508.79 57027.28 88888.00 2009-03-09 22:08:38.562 068 13106.40 508.67 57027.16 88888.00 2009-03-09 22:08:39.562 068 13105.36 509.04 57027.77 88888.00 2009-03-09 22:08:40.562 068 13105.36 508.79 57027.28 88888.00 2009-03-09 22:08:41.562 068 13105.88 509.04 57027.28 88888.00 2009-03-09 22:08:42.562 068 13105.88 508.54 57027.04 88888.00 2009-03-09 22:08:43.562 068 13106.14 509.29 57027.04 88888.00 2009-03-09 22:08:44.562 068 13105.36 509.16 57027.40 88888.00 2009-03-09 22:08:45.562 068 13105.49 509.41 57027.28 88888.00 2009-03-09 22:08:46.562 068 13106.40 508.92 57027.40 88888.00 2009-03-09 22:08:47.562 068 13106.66 509.53 57026.91 88888.00 2009-03-09 22:08:48.562 068 13106.66 509.41 57027.40 88888.00 2009-03-09 22:08:49.562 068 13105.88 509.04 57027.52 88888.00 2009-03-09 22:08:50.562 068 13106.01 509.16 57027.16 88888.00 2009-03-09 22:08:51.562 068 13106.66 509.41 57026.91 88888.00 2009-03-09 22:08:52.562 068 13106.40 509.04 57026.91 88888.00 2009-03-09 22:08:53.562 068 13107.04 509.78 57027.64 88888.00 2009-03-09 22:08:54.562 068 13106.66 509.29 57027.16 88888.00 2009-03-09 22:08:55.562 068 13106.53 509.78 57027.40 88888.00 2009-03-09 22:08:56.562 068 13106.27 509.53 57027.16 88888.00 2009-03-09 22:08:57.562 068 13106.53 509.66 57027.04 88888.00 2009-03-09 22:08:58.562 068 13107.17 509.91 57027.52 88888.00 2009-03-09 22:08:59.562 068 13106.14 509.78 57027.40 88888.00 2009-03-09 22:09:00.562 068 13106.92 509.66 57027.28 88888.00 2009-03-09 22:09:01.562 068 13106.79 510.28 57027.28 88888.00 2009-03-09 22:09:02.562 068 13106.66 510.40 57027.52 88888.00 2009-03-09 22:09:03.562 068 13106.40 510.28 57027.52 88888.00 2009-03-09 22:09:04.562 068 13107.17 509.91 57027.89 88888.00 2009-03-09 22:09:05.562 068 13107.04 510.28 57027.89 88888.00 2009-03-09 22:09:06.562 068 13105.62 510.40 57027.64 88888.00 2009-03-09 22:09:07.562 068 13106.27 510.15 57027.40 88888.00 2009-03-09 22:09:08.562 068 13106.92 510.40 57027.77 88888.00 2009-03-09 22:09:09.562 068 13106.14 510.53 57027.04 88888.00 2009-03-09 22:09:10.562 068 13107.04 510.90 57028.13 88888.00 2009-03-09 22:09:11.562 068 13106.92 509.91 57027.28 88888.00 2009-03-09 22:09:12.562 068 13106.53 509.66 57027.52 88888.00 2009-03-09 22:09:13.562 068 13106.40 509.66 57027.77 88888.00 2009-03-09 22:09:14.562 068 13106.14 510.15 57027.04 88888.00 2009-03-09 22:09:15.562 068 13106.66 509.78 57027.64 88888.00 2009-03-09 22:09:16.562 068 13106.53 510.15 57027.28 88888.00 2009-03-09 22:09:17.562 068 13106.40 509.78 57027.77 88888.00 2009-03-09 22:09:18.562 068 13106.53 510.53 57028.62 88888.00 2009-03-09 22:09:19.562 068 13107.04 510.28 57027.77 88888.00 2009-03-09 22:09:20.562 068 13106.27 509.66 57027.89 88888.00 2009-03-09 22:09:21.562 068 13105.88 509.66 57026.67 88888.00 2009-03-09 22:09:22.562 068 13105.62 509.91 57027.89 88888.00 2009-03-09 22:09:23.562 068 13106.53 509.66 57027.64 88888.00 2009-03-09 22:09:24.562 068 13105.75 510.53 57028.01 88888.00 2009-03-09 22:09:25.562 068 13106.27 509.29 57027.77 88888.00 2009-03-09 22:09:26.562 068 13105.88 509.91 57028.13 88888.00 2009-03-09 22:09:27.562 068 13105.88 509.53 57027.64 88888.00 2009-03-09 22:09:28.562 068 13105.88 509.41 57027.28 88888.00 2009-03-09 22:09:29.562 068 13106.14 509.78 57027.64 88888.00 2009-03-09 22:09:30.562 068 13106.53 510.53 57028.38 88888.00 2009-03-09 22:09:31.562 068 13105.75 509.29 57027.89 88888.00 2009-03-09 22:09:32.562 068 13105.75 509.66 57027.77 88888.00 2009-03-09 22:09:33.562 068 13106.66 510.28 57027.64 88888.00 2009-03-09 22:09:34.562 068 13105.62 510.28 57027.64 88888.00 2009-03-09 22:09:35.562 068 13106.01 510.90 57027.64 88888.00 2009-03-09 22:09:36.562 068 13105.62 510.15 57027.64 88888.00 2009-03-09 22:09:37.562 068 13105.49 510.28 57028.01 88888.00 2009-03-09 22:09:38.562 068 13105.62 510.28 57028.01 88888.00 2009-03-09 22:09:39.562 068 13105.62 509.41 57027.52 88888.00 2009-03-09 22:09:40.562 068 13106.01 510.53 57027.89 88888.00 2009-03-09 22:09:41.562 068 13106.14 510.53 57027.89 88888.00 2009-03-09 22:09:42.562 068 13106.14 509.91 57027.64 88888.00 2009-03-09 22:09:43.562 068 13105.49 509.66 57027.40 88888.00 2009-03-09 22:09:44.562 068 13105.62 510.03 57027.28 88888.00 2009-03-09 22:09:45.562 068 13105.62 510.03 57027.64 88888.00 2009-03-09 22:09:46.562 068 13105.88 510.65 57027.89 88888.00 2009-03-09 22:09:47.562 068 13105.75 510.15 57027.77 88888.00 2009-03-09 22:09:48.562 068 13106.40 509.66 57028.13 88888.00 2009-03-09 22:09:49.562 068 13105.75 510.03 57027.52 88888.00 2009-03-09 22:09:50.562 068 13105.75 508.92 57028.01 88888.00 2009-03-09 22:09:51.562 068 13106.01 510.77 57027.52 88888.00 2009-03-09 22:09:52.562 068 13106.01 510.28 57027.77 88888.00 2009-03-09 22:09:53.562 068 13105.62 509.78 57027.77 88888.00 2009-03-09 22:09:54.562 068 13106.53 509.66 57027.64 88888.00 2009-03-09 22:09:55.562 068 13106.79 509.91 57027.77 88888.00 2009-03-09 22:09:56.562 068 13106.27 509.91 57027.40 88888.00 2009-03-09 22:09:57.562 068 13105.88 509.04 57027.64 88888.00 2009-03-09 22:09:58.562 068 13105.75 509.29 57027.52 88888.00 2009-03-09 22:09:59.562 068 13106.01 509.41 57027.77 88888.00 2009-03-09 22:10:00.562 068 13106.53 509.53 57027.77 88888.00 2009-03-09 22:10:01.562 068 13106.14 509.04 57027.28 88888.00 2009-03-09 22:10:02.562 068 13105.23 508.54 57028.01 88888.00 2009-03-09 22:10:03.562 068 13106.27 509.16 57027.40 88888.00 2009-03-09 22:10:04.562 068 13105.62 509.16 57027.28 88888.00 2009-03-09 22:10:05.562 068 13105.49 508.67 57027.77 88888.00 2009-03-09 22:10:06.562 068 13106.14 508.67 57027.40 88888.00 2009-03-09 22:10:07.562 068 13105.88 509.29 57027.52 88888.00 2009-03-09 22:10:08.562 068 13106.53 508.92 57028.26 88888.00 2009-03-09 22:10:09.562 068 13106.14 508.42 57028.26 88888.00 2009-03-09 22:10:10.562 068 13106.40 508.54 57028.01 88888.00 2009-03-09 22:10:11.562 068 13105.62 508.79 57027.52 88888.00 2009-03-09 22:10:12.562 068 13106.01 508.42 57028.01 88888.00 2009-03-09 22:10:13.562 068 13105.49 509.16 57027.40 88888.00 2009-03-09 22:10:14.562 068 13106.53 508.92 57028.13 88888.00 2009-03-09 22:10:15.562 068 13106.14 508.79 57027.52 88888.00 2009-03-09 22:10:16.562 068 13106.14 508.67 57027.77 88888.00 2009-03-09 22:10:17.562 068 13106.27 509.66 57027.52 88888.00 2009-03-09 22:10:18.562 068 13106.92 509.04 57027.77 88888.00 2009-03-09 22:10:19.562 068 13106.14 509.29 57028.13 88888.00 2009-03-09 22:10:20.562 068 13106.14 509.29 57028.13 88888.00 2009-03-09 22:10:21.562 068 13106.66 509.29 57027.16 88888.00 2009-03-09 22:10:22.562 068 13107.04 509.91 57028.01 88888.00 2009-03-09 22:10:23.562 068 13106.53 509.91 57027.89 88888.00 2009-03-09 22:10:24.562 068 13106.01 509.41 57028.38 88888.00 2009-03-09 22:10:25.562 068 13106.66 509.16 57027.77 88888.00 2009-03-09 22:10:26.562 068 13106.92 509.53 57027.77 88888.00 2009-03-09 22:10:27.562 068 13106.79 508.79 57028.01 88888.00 2009-03-09 22:10:28.562 068 13106.66 509.41 57027.52 88888.00 2009-03-09 22:10:29.562 068 13107.30 509.41 57028.26 88888.00 2009-03-09 22:10:30.562 068 13106.53 509.78 57028.01 88888.00 2009-03-09 22:10:31.562 068 13107.43 509.41 57027.40 88888.00 2009-03-09 22:10:32.562 068 13106.27 509.91 57028.38 88888.00 2009-03-09 22:10:33.562 068 13106.40 509.66 57027.16 88888.00 2009-03-09 22:10:34.562 068 13107.30 510.03 57028.87 88888.00 2009-03-09 22:10:35.562 068 13107.04 509.78 57028.13 88888.00 2009-03-09 22:10:36.562 068 13106.79 509.66 57027.89 88888.00 2009-03-09 22:10:37.562 068 13106.66 509.78 57028.62 88888.00 2009-03-09 22:10:38.562 068 13106.79 509.78 57028.38 88888.00 2009-03-09 22:10:39.562 068 13106.92 510.40 57028.87 88888.00 2009-03-09 22:10:40.562 068 13106.92 509.78 57027.52 88888.00 2009-03-09 22:10:41.562 068 13106.92 510.28 57028.01 88888.00 2009-03-09 22:10:42.562 068 13107.56 509.78 57028.26 88888.00 2009-03-09 22:10:43.562 068 13106.79 509.91 57027.89 88888.00 2009-03-09 22:10:44.562 068 13106.79 510.15 57027.77 88888.00 2009-03-09 22:10:45.562 068 13106.53 510.28 57027.77 88888.00 2009-03-09 22:10:46.562 068 13106.92 510.28 57027.52 88888.00 2009-03-09 22:10:47.562 068 13106.66 510.28 57028.13 88888.00 2009-03-09 22:10:48.562 068 13106.66 510.65 57027.89 88888.00 2009-03-09 22:10:49.562 068 13107.30 510.53 57027.89 88888.00 2009-03-09 22:10:50.562 068 13106.79 510.03 57027.77 88888.00 2009-03-09 22:10:51.562 068 13106.66 510.15 57027.89 88888.00 2009-03-09 22:10:52.562 068 13108.21 511.02 57027.52 88888.00 2009-03-09 22:10:53.562 068 13107.04 510.28 57028.13 88888.00 2009-03-09 22:10:54.562 068 13107.43 510.40 57028.75 88888.00 2009-03-09 22:10:55.562 068 13106.66 510.28 57028.13 88888.00 2009-03-09 22:10:56.562 068 13107.30 510.40 57027.77 88888.00 2009-03-09 22:10:57.562 068 13106.27 510.77 57028.26 88888.00 2009-03-09 22:10:58.562 068 13106.66 510.15 57027.89 88888.00 2009-03-09 22:10:59.562 068 13106.92 510.77 57028.01 88888.00 2009-03-09 22:11:00.562 068 13106.79 510.15 57028.38 88888.00 2009-03-09 22:11:01.562 068 13106.79 510.03 57028.87 88888.00 2009-03-09 22:11:02.562 068 13107.04 509.66 57028.01 88888.00 2009-03-09 22:11:03.562 068 13107.43 510.53 57028.01 88888.00 2009-03-09 22:11:04.562 068 13107.17 510.53 57028.62 88888.00 2009-03-09 22:11:05.562 068 13106.66 509.66 57027.77 88888.00 2009-03-09 22:11:06.562 068 13106.40 509.91 57028.50 88888.00 2009-03-09 22:11:07.562 068 13106.92 510.03 57027.77 88888.00 2009-03-09 22:11:08.562 068 13106.53 509.91 57028.62 88888.00 2009-03-09 22:11:09.562 068 13106.40 509.78 57028.01 88888.00 2009-03-09 22:11:10.562 068 13107.17 509.66 57028.26 88888.00 2009-03-09 22:11:11.562 068 13106.40 509.53 57028.62 88888.00 2009-03-09 22:11:12.562 068 13106.79 509.41 57028.38 88888.00 2009-03-09 22:11:13.562 068 13106.53 509.41 57027.89 88888.00 2009-03-09 22:11:14.562 068 13106.40 509.66 57028.26 88888.00 2009-03-09 22:11:15.562 068 13106.27 509.91 57028.75 88888.00 2009-03-09 22:11:16.562 068 13106.14 509.78 57028.01 88888.00 2009-03-09 22:11:17.562 068 13106.01 510.15 57028.01 88888.00 2009-03-09 22:11:18.562 068 13106.40 509.91 57028.62 88888.00 2009-03-09 22:11:19.562 068 13105.75 509.78 57027.40 88888.00 2009-03-09 22:11:20.562 068 13106.14 509.16 57027.77 88888.00 2009-03-09 22:11:21.562 068 13106.14 509.91 57027.89 88888.00 2009-03-09 22:11:22.562 068 13106.53 509.78 57028.13 88888.00 2009-03-09 22:11:23.562 068 13106.40 509.91 57028.50 88888.00 2009-03-09 22:11:24.562 068 13106.66 509.16 57028.26 88888.00 2009-03-09 22:11:25.562 068 13106.01 509.78 57027.89 88888.00 2009-03-09 22:11:26.562 068 13106.27 509.78 57028.26 88888.00 2009-03-09 22:11:27.562 068 13105.75 509.53 57028.01 88888.00 2009-03-09 22:11:28.562 068 13105.62 509.53 57027.64 88888.00 2009-03-09 22:11:29.562 068 13106.27 509.29 57028.01 88888.00 2009-03-09 22:11:30.562 068 13106.01 509.78 57028.38 88888.00 2009-03-09 22:11:31.562 068 13105.88 509.53 57027.28 88888.00 2009-03-09 22:11:32.562 068 13106.14 509.78 57028.26 88888.00 2009-03-09 22:11:33.562 068 13105.23 509.04 57027.89 88888.00 2009-03-09 22:11:34.562 068 13105.88 510.03 57027.89 88888.00 2009-03-09 22:11:35.562 068 13105.49 509.91 57028.26 88888.00 2009-03-09 22:11:36.562 068 13105.49 509.41 57028.01 88888.00 2009-03-09 22:11:37.562 068 13106.14 509.41 57027.28 88888.00 2009-03-09 22:11:38.562 068 13105.75 509.29 57027.64 88888.00 2009-03-09 22:11:39.562 068 13105.49 509.29 57027.52 88888.00 2009-03-09 22:11:40.562 068 13105.62 510.15 57028.62 88888.00 2009-03-09 22:11:41.562 068 13106.27 509.91 57027.28 88888.00 2009-03-09 22:11:42.562 068 13105.49 509.91 57028.01 88888.00 2009-03-09 22:11:43.562 068 13105.88 510.03 57027.28 88888.00 2009-03-09 22:11:44.562 068 13104.84 509.53 57028.62 88888.00 2009-03-09 22:11:45.562 068 13105.23 509.41 57027.77 88888.00 2009-03-09 22:11:46.562 068 13105.36 509.41 57027.28 88888.00 2009-03-09 22:11:47.562 068 13105.36 509.04 57028.26 88888.00 2009-03-09 22:11:48.562 068 13105.88 510.03 57027.89 88888.00 2009-03-09 22:11:49.562 068 13105.49 509.91 57027.77 88888.00 2009-03-09 22:11:50.562 068 13105.75 510.15 57028.26 88888.00 2009-03-09 22:11:51.562 068 13105.36 509.78 57027.77 88888.00 2009-03-09 22:11:52.562 068 13105.23 509.53 57028.01 88888.00 2009-03-09 22:11:53.562 068 13105.10 509.53 57028.13 88888.00 2009-03-09 22:11:54.562 068 13104.97 509.66 57028.50 88888.00 2009-03-09 22:11:55.562 068 13104.84 509.78 57027.16 88888.00 2009-03-09 22:11:56.562 068 13105.62 509.91 57028.01 88888.00 2009-03-09 22:11:57.562 068 13105.10 509.66 57028.38 88888.00 2009-03-09 22:11:58.562 068 13104.84 509.78 57027.77 88888.00 2009-03-09 22:11:59.562 068 13104.97 509.04 57027.89 88888.00 2009-03-09 22:12:00.562 068 13105.62 509.66 57027.64 88888.00 2009-03-09 22:12:01.562 068 13104.71 509.91 57028.13 88888.00 2009-03-09 22:12:02.562 068 13104.84 509.91 57028.01 88888.00 2009-03-09 22:12:03.562 068 13105.23 509.91 57027.16 88888.00 2009-03-09 22:12:04.562 068 13104.71 509.91 57028.01 88888.00 2009-03-09 22:12:05.562 068 13105.23 509.29 57027.64 88888.00 2009-03-09 22:12:06.562 068 13104.71 509.41 57027.77 88888.00 2009-03-09 22:12:07.562 068 13104.58 510.28 57027.64 88888.00 2009-03-09 22:12:08.562 068 13104.45 510.40 57028.01 88888.00 2009-03-09 22:12:09.562 068 13105.10 509.78 57027.04 88888.00 2009-03-09 22:12:10.562 068 13104.71 510.03 57027.89 88888.00 2009-03-09 22:12:11.562 068 13105.49 510.03 57028.13 88888.00 2009-03-09 22:12:12.562 068 13104.45 510.65 57027.40 88888.00 2009-03-09 22:12:13.562 068 13103.93 510.53 57026.79 88888.00 2009-03-09 22:12:14.562 068 13103.93 509.66 57027.64 88888.00 2009-03-09 22:12:15.562 068 13104.19 510.28 57027.52 88888.00 2009-03-09 22:12:16.562 068 13104.58 510.28 57027.89 88888.00 2009-03-09 22:12:17.562 068 13104.32 510.15 57027.77 88888.00 2009-03-09 22:12:18.562 068 13104.84 510.40 57027.64 88888.00 2009-03-09 22:12:19.562 068 13105.10 510.28 57027.77 88888.00 2009-03-09 22:12:20.562 068 13104.58 510.40 57027.40 88888.00 2009-03-09 22:12:21.562 068 13104.32 510.65 57027.77 88888.00 2009-03-09 22:12:22.562 068 13104.58 510.03 57027.16 88888.00 2009-03-09 22:12:23.562 068 13104.45 510.15 57027.52 88888.00 2009-03-09 22:12:24.562 068 13104.84 510.77 57027.89 88888.00 2009-03-09 22:12:25.562 068 13105.23 510.90 57027.64 88888.00 2009-03-09 22:12:26.562 068 13104.84 510.03 57027.40 88888.00 2009-03-09 22:12:27.562 068 13104.32 510.77 57027.52 88888.00 2009-03-09 22:12:28.562 068 13104.97 510.15 57028.01 88888.00 2009-03-09 22:12:29.562 068 13105.23 510.65 57027.64 88888.00 2009-03-09 22:12:30.562 068 13104.32 510.28 57027.40 88888.00 2009-03-09 22:12:31.562 068 13104.71 511.02 57027.77 88888.00 2009-03-09 22:12:32.562 068 13104.71 510.28 57027.52 88888.00 2009-03-09 22:12:33.562 068 13104.71 510.28 57026.91 88888.00 2009-03-09 22:12:34.562 068 13104.97 510.40 57027.40 88888.00 2009-03-09 22:12:35.562 068 13105.49 510.03 57027.89 88888.00 2009-03-09 22:12:36.562 068 13105.23 510.53 57027.40 88888.00 2009-03-09 22:12:37.562 068 13104.97 510.03 57027.28 88888.00 2009-03-09 22:12:38.562 068 13105.23 509.53 57027.89 88888.00 2009-03-09 22:12:39.562 068 13104.71 509.53 57027.89 88888.00 2009-03-09 22:12:40.562 068 13105.75 509.29 57027.16 88888.00 2009-03-09 22:12:41.562 068 13105.49 510.03 57027.64 88888.00 2009-03-09 22:12:42.562 068 13105.10 509.66 57027.28 88888.00 2009-03-09 22:12:43.562 068 13105.36 509.29 57027.40 88888.00 2009-03-09 22:12:44.562 068 13104.84 509.53 57027.89 88888.00 2009-03-09 22:12:45.562 068 13105.75 509.04 57027.52 88888.00 2009-03-09 22:12:46.562 068 13105.36 508.79 57027.16 88888.00 2009-03-09 22:12:47.562 068 13104.58 508.92 57027.04 88888.00 2009-03-09 22:12:48.562 068 13105.62 508.92 57027.64 88888.00 2009-03-09 22:12:49.562 068 13104.97 508.30 57027.40 88888.00 2009-03-09 22:12:50.562 068 13104.97 508.92 57027.64 88888.00 2009-03-09 22:12:51.562 068 13104.84 508.30 57027.64 88888.00 2009-03-09 22:12:52.562 068 13105.75 508.92 57028.01 88888.00 2009-03-09 22:12:53.562 068 13105.88 509.04 57028.01 88888.00 2009-03-09 22:12:54.562 068 13105.62 509.29 57027.16 88888.00 2009-03-09 22:12:55.562 068 13105.36 509.04 57027.28 88888.00 2009-03-09 22:12:56.562 068 13106.79 508.54 57027.77 88888.00 2009-03-09 22:12:57.562 068 13105.62 509.16 57027.52 88888.00 2009-03-09 22:12:58.562 068 13104.97 508.79 57027.40 88888.00 2009-03-09 22:12:59.562 068 13106.40 509.16 57028.13 88888.00 2009-03-09 22:13:00.562 068 13105.75 508.54 57028.01 88888.00 2009-03-09 22:13:01.562 068 13105.62 508.92 57027.64 88888.00 2009-03-09 22:13:02.562 068 13105.75 509.16 57027.04 88888.00 2009-03-09 22:13:03.562 068 13106.92 508.92 57027.64 88888.00 2009-03-09 22:13:04.562 068 13106.79 509.53 57028.75 88888.00 2009-03-09 22:13:05.562 068 13106.27 509.16 57027.89 88888.00 2009-03-09 22:13:06.562 068 13106.79 510.03 57028.26 88888.00 2009-03-09 22:13:07.562 068 13106.92 508.67 57027.40 88888.00 2009-03-09 22:13:08.562 068 13106.92 508.67 57028.62 88888.00 2009-03-09 22:13:09.562 068 13107.30 509.91 57028.50 88888.00 2009-03-09 22:13:10.562 068 13107.04 509.29 57028.26 88888.00 2009-03-09 22:13:11.562 068 13107.43 509.29 57028.26 88888.00 2009-03-09 22:13:12.562 068 13107.30 509.66 57028.01 88888.00 2009-03-09 22:13:13.562 068 13107.56 509.91 57028.50 88888.00 2009-03-09 22:13:14.562 068 13107.69 509.66 57027.89 88888.00 2009-03-09 22:13:15.562 068 13107.17 510.03 57028.13 88888.00 2009-03-09 22:13:16.562 068 13107.56 509.04 57027.89 88888.00 2009-03-09 22:13:17.562 068 13108.21 509.29 57027.77 88888.00 2009-03-09 22:13:18.562 068 13107.69 509.53 57028.62 88888.00 2009-03-09 22:13:19.562 068 13107.56 509.78 57028.26 88888.00 2009-03-09 22:13:20.562 068 13108.21 510.40 57028.38 88888.00 2009-03-09 22:13:21.562 068 13108.73 509.66 57027.89 88888.00 2009-03-09 22:13:22.562 068 13108.21 509.91 57029.11 88888.00 2009-03-09 22:13:23.562 068 13108.60 510.28 57028.75 88888.00 2009-03-09 22:13:24.562 068 13108.21 509.91 57028.26 88888.00 2009-03-09 22:13:25.562 068 13107.96 510.15 57028.62 88888.00 2009-03-09 22:13:26.562 068 13108.47 509.91 57028.13 88888.00 2009-03-09 22:13:27.562 068 13108.86 509.66 57028.13 88888.00 2009-03-09 22:13:28.562 068 13108.08 509.91 57028.62 88888.00 2009-03-09 22:13:29.562 068 13107.96 510.03 57028.87 88888.00 2009-03-09 22:13:30.562 068 13108.34 510.28 57028.26 88888.00 2009-03-09 22:13:31.562 068 13108.08 510.15 57028.50 88888.00 2009-03-09 22:13:32.562 068 13108.99 510.53 57028.26 88888.00 2009-03-09 22:13:33.562 068 13107.83 510.28 57028.75 88888.00 2009-03-09 22:13:34.562 068 13108.47 510.28 57028.87 88888.00 2009-03-09 22:13:35.562 068 13107.83 510.28 57028.13 88888.00 2009-03-09 22:13:36.562 068 13108.34 510.65 57028.87 88888.00 2009-03-09 22:13:37.562 068 13108.60 510.28 57028.26 88888.00 2009-03-09 22:13:38.562 068 13108.34 510.40 57028.50 88888.00 2009-03-09 22:13:39.562 068 13107.69 510.90 57028.99 88888.00 2009-03-09 22:13:40.562 068 13108.21 510.65 57028.50 88888.00 2009-03-09 22:13:41.562 068 13108.34 510.53 57028.75 88888.00 2009-03-09 22:13:42.562 068 13107.96 510.77 57028.62 88888.00 2009-03-09 22:13:43.562 068 13107.96 511.02 57028.01 88888.00 2009-03-09 22:13:44.562 068 13108.08 511.14 57028.99 88888.00 2009-03-09 22:13:45.562 068 13107.56 510.90 57028.13 88888.00 2009-03-09 22:13:46.562 068 13108.08 511.14 57028.75 88888.00 2009-03-09 22:13:47.562 068 13107.56 511.52 57028.99 88888.00 2009-03-09 22:13:48.562 068 13107.17 511.14 57028.62 88888.00 2009-03-09 22:13:49.562 068 13108.34 510.90 57029.23 88888.00 2009-03-09 22:13:50.562 068 13107.83 511.27 57029.11 88888.00 2009-03-09 22:13:51.562 068 13107.69 510.77 57028.62 88888.00 2009-03-09 22:13:52.562 068 13107.04 511.52 57029.11 88888.00 2009-03-09 22:13:53.562 068 13107.83 511.27 57028.26 88888.00 2009-03-09 22:13:54.562 068 13107.30 511.76 57029.11 88888.00 2009-03-09 22:13:55.562 068 13107.43 511.27 57028.38 88888.00 2009-03-09 22:13:56.562 068 13108.21 511.39 57028.26 88888.00 2009-03-09 22:13:57.562 068 13106.92 511.27 57028.75 88888.00 2009-03-09 22:13:58.562 068 13107.30 511.27 57029.11 88888.00 2009-03-09 22:13:59.562 068 13106.92 512.01 57027.89 88888.00 2009-03-09 22:14:00.562 068 13106.92 511.76 57028.62 88888.00 2009-03-09 22:14:01.562 068 13107.30 511.39 57028.62 88888.00 2009-03-09 22:14:02.562 068 13106.53 510.77 57028.50 88888.00 2009-03-09 22:14:03.562 068 13106.79 511.02 57028.13 88888.00 2009-03-09 22:14:04.562 068 13106.40 510.53 57028.38 88888.00 2009-03-09 22:14:05.562 068 13106.53 510.90 57028.13 88888.00 2009-03-09 22:14:06.562 068 13106.40 510.28 57028.26 88888.00 2009-03-09 22:14:07.562 068 13106.40 511.14 57028.50 88888.00 2009-03-09 22:14:08.562 068 13106.40 510.53 57027.77 88888.00 2009-03-09 22:14:09.562 068 13106.66 510.77 57028.26 88888.00 2009-03-09 22:14:10.562 068 13106.01 510.77 57028.50 88888.00 2009-03-09 22:14:11.562 068 13105.88 510.15 57028.50 88888.00 2009-03-09 22:14:12.562 068 13106.66 510.40 57028.50 88888.00 2009-03-09 22:14:13.562 068 13106.27 510.53 57027.52 88888.00 2009-03-09 22:14:14.562 068 13105.75 510.90 57028.13 88888.00 2009-03-09 22:14:15.562 068 13105.62 510.28 57027.77 88888.00 2009-03-09 22:14:16.562 068 13105.23 510.90 57027.77 88888.00 2009-03-09 22:14:17.562 068 13104.97 510.65 57027.64 88888.00 2009-03-09 22:14:18.562 068 13105.23 510.65 57028.26 88888.00 2009-03-09 22:14:19.562 068 13105.62 510.65 57028.01 88888.00 2009-03-09 22:14:20.562 068 13105.23 510.77 57027.28 88888.00 2009-03-09 22:14:21.562 068 13104.71 510.65 57027.64 88888.00 2009-03-09 22:14:22.562 068 13104.84 511.14 57028.13 88888.00 2009-03-09 22:14:23.562 068 13104.19 510.77 57028.01 88888.00 2009-03-09 22:14:24.562 068 13104.45 509.91 57027.77 88888.00 2009-03-09 22:14:25.562 068 13104.71 510.28 57027.40 88888.00 2009-03-09 22:14:26.562 068 13104.19 510.65 57027.40 88888.00 2009-03-09 22:14:27.562 068 13104.97 511.14 57027.52 88888.00 2009-03-09 22:14:28.562 068 13104.32 510.65 57028.01 88888.00 2009-03-09 22:14:29.562 068 13104.71 511.27 57027.89 88888.00 2009-03-09 22:14:30.562 068 13104.58 510.40 57027.89 88888.00 2009-03-09 22:14:31.562 068 13104.45 510.03 57027.89 88888.00 2009-03-09 22:14:32.562 068 13104.19 510.65 57027.64 88888.00 2009-03-09 22:14:33.562 068 13104.71 510.65 57027.64 88888.00 2009-03-09 22:14:34.562 068 13104.19 511.27 57027.28 88888.00 2009-03-09 22:14:35.562 068 13104.32 510.90 57027.40 88888.00 2009-03-09 22:14:36.562 068 13104.19 510.15 57027.52 88888.00 2009-03-09 22:14:37.562 068 13104.06 510.15 57027.28 88888.00 2009-03-09 22:14:38.562 068 13103.93 510.03 57027.64 88888.00 2009-03-09 22:14:39.562 068 13103.54 509.91 57026.79 88888.00 2009-03-09 22:14:40.562 068 13103.15 509.53 57026.91 88888.00 2009-03-09 22:14:41.562 068 13104.45 509.78 57027.52 88888.00 2009-03-09 22:14:42.562 068 13103.67 509.91 57027.28 88888.00 2009-03-09 22:14:43.562 068 13104.06 510.03 57027.28 88888.00 2009-03-09 22:14:44.562 068 13103.15 509.66 57028.13 88888.00 2009-03-09 22:14:45.562 068 13103.80 509.29 57027.28 88888.00 2009-03-09 22:14:46.562 068 13103.15 509.29 57027.77 88888.00 2009-03-09 22:14:47.562 068 13103.54 508.92 57027.64 88888.00 2009-03-09 22:14:48.562 068 13103.15 509.41 57027.52 88888.00 2009-03-09 22:14:49.562 068 13103.54 509.04 57027.28 88888.00 2009-03-09 22:14:50.562 068 13103.28 509.16 57027.28 88888.00 2009-03-09 22:14:51.562 068 13103.02 509.16 57027.28 88888.00 2009-03-09 22:14:52.562 068 13103.28 509.16 57027.64 88888.00 2009-03-09 22:14:53.562 068 13103.15 509.29 57027.28 88888.00 2009-03-09 22:14:54.562 068 13102.76 508.79 57027.04 88888.00 2009-03-09 22:14:55.562 068 13103.54 508.92 57026.67 88888.00 2009-03-09 22:14:56.562 068 13103.15 509.16 57027.64 88888.00 2009-03-09 22:14:57.562 068 13102.37 508.42 57026.79 88888.00 2009-03-09 22:14:58.562 068 13102.89 508.42 57027.40 88888.00 2009-03-09 22:14:59.562 068 13103.67 507.92 57026.67 88888.00 2009-03-09 22:15:00.562 068 13102.50 508.79 57026.91 88888.00 2009-03-09 22:15:01.562 068 13102.63 508.05 57026.91 88888.00 2009-03-09 22:15:02.562 068 13102.76 508.30 57026.67 88888.00 2009-03-09 22:15:03.562 068 13102.50 508.42 57026.91 88888.00 2009-03-09 22:15:04.562 068 13103.28 508.17 57026.67 88888.00 2009-03-09 22:15:05.562 068 13102.63 507.68 57026.91 88888.00 2009-03-09 22:15:06.562 068 13102.76 507.92 57027.89 88888.00 2009-03-09 22:15:07.562 068 13102.63 508.30 57026.79 88888.00 2009-03-09 22:15:08.562 068 13102.50 508.67 57027.28 88888.00 2009-03-09 22:15:09.562 068 13103.15 507.92 57027.04 88888.00 2009-03-09 22:15:10.562 068 13103.15 507.92 57026.30 88888.00 2009-03-09 22:15:11.562 068 13103.15 508.17 57027.16 88888.00 2009-03-09 22:15:12.562 068 13102.50 507.80 57027.04 88888.00 2009-03-09 22:15:13.562 068 13103.28 507.92 57026.55 88888.00 2009-03-09 22:15:14.562 068 13103.28 507.68 57026.67 88888.00 2009-03-09 22:15:15.562 068 13103.67 507.06 57026.79 88888.00 2009-03-09 22:15:16.562 068 13103.54 508.67 57027.04 88888.00 2009-03-09 22:15:17.562 068 13103.67 508.05 57027.28 88888.00 2009-03-09 22:15:18.562 068 13103.93 507.55 57027.04 88888.00 2009-03-09 22:15:19.562 068 13103.15 507.31 57027.16 88888.00 2009-03-09 22:15:20.562 068 13103.67 507.92 57027.89 88888.00 2009-03-09 22:15:21.562 068 13103.15 508.42 57026.67 88888.00 2009-03-09 22:15:22.562 068 13104.19 507.80 57026.79 88888.00 2009-03-09 22:15:23.562 068 13103.54 508.30 57027.16 88888.00 2009-03-09 22:15:24.562 068 13104.06 508.05 57027.04 88888.00 2009-03-09 22:15:25.562 068 13103.80 508.17 57027.28 88888.00 2009-03-09 22:15:26.562 068 13104.19 507.68 57026.55 88888.00 2009-03-09 22:15:27.562 068 13104.32 507.92 57027.04 88888.00 2009-03-09 22:15:28.562 068 13104.71 507.68 57026.91 88888.00 2009-03-09 22:15:29.562 068 13104.84 507.55 57026.91 88888.00 2009-03-09 22:15:30.562 068 13104.84 508.05 57027.40 88888.00 2009-03-09 22:15:31.562 068 13105.23 508.05 57027.40 88888.00 2009-03-09 22:15:32.562 068 13104.58 508.79 57026.79 88888.00 2009-03-09 22:15:33.562 068 13104.45 507.80 57028.26 88888.00 2009-03-09 22:15:34.562 068 13105.23 508.42 57027.28 88888.00 2009-03-09 22:15:35.562 068 13105.75 508.42 57026.79 88888.00 2009-03-09 22:15:36.562 068 13104.71 508.54 57027.28 88888.00 2009-03-09 22:15:37.562 068 13104.58 508.17 57027.16 88888.00 2009-03-09 22:15:38.562 068 13105.49 508.92 57027.40 88888.00 2009-03-09 22:15:39.562 068 13106.01 509.16 57027.64 88888.00 2009-03-09 22:15:40.562 068 13105.88 509.16 57027.28 88888.00 2009-03-09 22:15:41.562 068 13105.75 509.16 57027.89 88888.00 2009-03-09 22:15:42.562 068 13104.71 509.41 57027.52 88888.00 2009-03-09 22:15:43.562 068 13105.88 510.03 57028.01 88888.00 2009-03-09 22:15:44.562 068 13105.36 509.41 57027.16 88888.00 2009-03-09 22:15:45.562 068 13106.14 509.66 57027.16 88888.00 2009-03-09 22:15:46.562 068 13106.27 509.78 57027.64 88888.00 2009-03-09 22:15:47.562 068 13106.53 509.91 57027.28 88888.00 2009-03-09 22:15:48.562 068 13106.01 510.03 57026.67 88888.00 2009-03-09 22:15:49.562 068 13105.75 509.91 57027.40 88888.00 2009-03-09 22:15:50.562 068 13105.75 509.53 57026.79 88888.00 2009-03-09 22:15:51.562 068 13106.14 510.77 57027.40 88888.00 2009-03-09 22:15:52.562 068 13105.88 510.28 57027.64 88888.00 2009-03-09 22:15:53.562 068 13106.53 510.03 57028.13 88888.00 2009-03-09 22:15:54.562 068 13106.27 510.53 57027.64 88888.00 2009-03-09 22:15:55.562 068 13106.53 510.28 57028.13 88888.00 2009-03-09 22:15:56.562 068 13107.04 510.53 57027.77 88888.00 2009-03-09 22:15:57.562 068 13107.04 510.65 57027.16 88888.00 2009-03-09 22:15:58.562 068 13106.53 511.14 57027.04 88888.00 2009-03-09 22:15:59.562 068 13106.27 511.27 57027.64 88888.00 2009-03-09 22:16:00.562 068 13106.40 510.53 57027.52 88888.00 2009-03-09 22:16:01.562 068 13106.53 510.77 57028.38 88888.00 2009-03-09 22:16:02.562 068 13106.66 511.64 57027.77 88888.00 2009-03-09 22:16:03.562 068 13107.30 511.14 57027.89 88888.00 2009-03-09 22:16:04.562 068 13106.53 511.14 57027.77 88888.00 2009-03-09 22:16:05.562 068 13106.40 512.01 57027.89 88888.00 2009-03-09 22:16:06.562 068 13107.17 511.39 57027.64 88888.00 2009-03-09 22:16:07.562 068 13106.92 510.90 57027.89 88888.00 2009-03-09 22:16:08.562 068 13106.01 511.52 57027.64 88888.00 2009-03-09 22:16:09.562 068 13106.92 511.39 57028.13 88888.00 2009-03-09 22:16:10.562 068 13106.53 511.39 57028.62 88888.00 2009-03-09 22:16:11.562 068 13106.66 512.01 57027.89 88888.00 2009-03-09 22:16:12.562 068 13106.66 511.52 57027.64 88888.00 2009-03-09 22:16:13.562 068 13105.88 511.64 57027.89 88888.00 2009-03-09 22:16:14.562 068 13106.92 512.01 57027.77 88888.00 2009-03-09 22:16:15.562 068 13106.53 512.01 57028.13 88888.00 2009-03-09 22:16:16.562 068 13105.88 512.26 57028.26 88888.00 2009-03-09 22:16:17.562 068 13106.66 512.51 57028.26 88888.00 2009-03-09 22:16:18.562 068 13106.40 512.51 57027.89 88888.00 2009-03-09 22:16:19.562 068 13106.27 512.63 57028.13 88888.00 2009-03-09 22:16:20.562 068 13105.62 513.13 57028.13 88888.00 2009-03-09 22:16:21.562 068 13106.53 512.51 57028.13 88888.00 2009-03-09 22:16:22.562 068 13105.36 513.00 57028.13 88888.00 2009-03-09 22:16:23.562 068 13105.88 513.00 57027.89 88888.00 2009-03-09 22:16:24.562 068 13106.14 513.25 57028.01 88888.00 2009-03-09 22:16:25.562 068 13106.53 513.00 57027.77 88888.00 2009-03-09 22:16:26.562 068 13106.14 513.25 57027.52 88888.00 2009-03-09 22:16:27.562 068 13105.49 512.75 57027.40 88888.00 2009-03-09 22:16:28.562 068 13104.84 513.00 57027.40 88888.00 2009-03-09 22:16:29.562 068 13105.23 513.25 57027.52 88888.00 2009-03-09 22:16:30.562 068 13104.97 512.63 57027.64 88888.00 2009-03-09 22:16:31.562 068 13105.23 513.00 57027.89 88888.00 2009-03-09 22:16:32.562 068 13105.23 512.75 57027.16 88888.00 2009-03-09 22:16:33.562 068 13105.49 513.87 57027.28 88888.00 2009-03-09 22:16:34.562 068 13104.71 512.75 57027.64 88888.00 2009-03-09 22:16:35.562 068 13104.45 512.38 57027.64 88888.00 2009-03-09 22:16:36.562 068 13105.10 513.13 57027.89 88888.00 2009-03-09 22:16:37.562 068 13104.97 511.39 57026.55 88888.00 2009-03-09 22:16:38.562 068 13104.97 512.38 57027.64 88888.00 2009-03-09 22:16:39.562 068 13104.84 512.75 57027.40 88888.00 2009-03-09 22:16:40.562 068 13104.32 512.75 57026.79 88888.00 2009-03-09 22:16:41.562 068 13104.71 512.51 57027.40 88888.00 2009-03-09 22:16:42.562 068 13104.19 512.38 57027.16 88888.00 2009-03-09 22:16:43.562 068 13104.58 512.26 57027.40 88888.00 2009-03-09 22:16:44.562 068 13103.67 512.38 57027.40 88888.00 2009-03-09 22:16:45.562 068 13103.80 512.26 57027.52 88888.00 2009-03-09 22:16:46.562 068 13104.32 510.90 57026.91 88888.00 2009-03-09 22:16:47.562 068 13104.06 512.26 57027.52 88888.00 2009-03-09 22:16:48.562 068 13104.32 511.64 57027.28 88888.00 2009-03-09 22:16:49.562 068 13104.32 511.52 57027.16 88888.00 2009-03-09 22:16:50.562 068 13103.93 511.14 57027.28 88888.00 2009-03-09 22:16:51.562 068 13104.71 511.64 57027.28 88888.00 2009-03-09 22:16:52.562 068 13104.19 510.77 57026.91 88888.00 2009-03-09 22:16:53.562 068 13104.58 511.02 57026.55 88888.00 2009-03-09 22:16:54.562 068 13103.80 511.27 57026.91 88888.00 2009-03-09 22:16:55.562 068 13103.67 510.77 57027.04 88888.00 2009-03-09 22:16:56.562 068 13103.67 510.77 57027.04 88888.00 2009-03-09 22:16:57.562 068 13103.67 511.52 57027.04 88888.00 2009-03-09 22:16:58.562 068 13104.19 510.53 57026.55 88888.00 2009-03-09 22:16:59.562 068 13104.19 510.53 57027.28 88888.00 2009-03-09 22:17:00.562 068 13103.80 511.02 57026.79 88888.00 2009-03-09 22:17:01.562 068 13104.06 510.90 57026.55 88888.00 2009-03-09 22:17:02.562 068 13104.19 510.03 57027.28 88888.00 2009-03-09 22:17:03.562 068 13104.06 510.90 57026.91 88888.00 2009-03-09 22:17:04.562 068 13104.19 510.15 57027.52 88888.00 2009-03-09 22:17:05.562 068 13103.54 510.90 57026.18 88888.00 2009-03-09 22:17:06.562 068 13103.41 510.53 57026.79 88888.00 2009-03-09 22:17:07.562 068 13103.80 510.53 57026.79 88888.00 2009-03-09 22:17:08.562 068 13104.32 510.15 57027.28 88888.00 2009-03-09 22:17:09.562 068 13104.45 509.91 57026.91 88888.00 2009-03-09 22:17:10.562 068 13104.19 510.53 57027.04 88888.00 2009-03-09 22:17:11.562 068 13103.93 510.28 57027.04 88888.00 2009-03-09 22:17:12.562 068 13104.19 510.40 57026.67 88888.00 2009-03-09 22:17:13.562 068 13104.06 509.41 57027.40 88888.00 2009-03-09 22:17:14.562 068 13104.06 509.91 57027.04 88888.00 2009-03-09 22:17:15.562 068 13103.54 510.03 57027.04 88888.00 2009-03-09 22:17:16.562 068 13104.97 509.78 57027.52 88888.00 2009-03-09 22:17:17.562 068 13104.84 510.77 57027.40 88888.00 2009-03-09 22:17:18.562 068 13104.06 510.15 57026.67 88888.00 2009-03-09 22:17:19.562 068 13104.45 509.53 57026.67 88888.00 2009-03-09 22:17:20.562 068 13104.45 509.66 57026.79 88888.00 2009-03-09 22:17:21.562 068 13103.93 510.28 57027.28 88888.00 2009-03-09 22:17:22.562 068 13104.19 509.78 57026.30 88888.00 2009-03-09 22:17:23.562 068 13103.93 509.41 57027.16 88888.00 2009-03-09 22:17:24.562 068 13104.06 509.78 57027.52 88888.00 2009-03-09 22:17:25.562 068 13104.19 509.53 57027.77 88888.00 2009-03-09 22:17:26.562 068 13103.93 509.04 57027.04 88888.00 2009-03-09 22:17:27.562 068 13104.71 509.91 57027.89 88888.00 2009-03-09 22:17:28.562 068 13104.06 509.53 57027.64 88888.00 2009-03-09 22:17:29.562 068 13104.58 509.29 57027.16 88888.00 2009-03-09 22:17:30.562 068 13104.32 509.29 57027.16 88888.00 2009-03-09 22:17:31.562 068 13104.45 509.41 57027.28 88888.00 2009-03-09 22:17:32.562 068 13104.32 509.29 57027.77 88888.00 2009-03-09 22:17:33.562 068 13103.67 509.41 57027.40 88888.00 2009-03-09 22:17:34.562 068 13104.45 509.29 57027.40 88888.00 2009-03-09 22:17:35.562 068 13104.58 509.16 57027.04 88888.00 2009-03-09 22:17:36.562 068 13103.54 509.53 57027.89 88888.00 2009-03-09 22:17:37.562 068 13103.41 508.92 57027.28 88888.00 2009-03-09 22:17:38.562 068 13104.19 509.04 57027.40 88888.00 2009-03-09 22:17:39.562 068 13103.54 509.29 57027.52 88888.00 2009-03-09 22:17:40.562 068 13104.06 509.78 57027.40 88888.00 2009-03-09 22:17:41.562 068 13104.06 509.29 57027.28 88888.00 2009-03-09 22:17:42.562 068 13104.32 509.16 57027.40 88888.00 2009-03-09 22:17:43.562 068 13103.93 509.29 57027.40 88888.00 2009-03-09 22:17:44.562 068 13104.58 509.41 57027.52 88888.00 2009-03-09 22:17:45.562 068 13104.32 509.41 57027.77 88888.00 2009-03-09 22:17:46.562 068 13104.58 509.66 57027.64 88888.00 2009-03-09 22:17:47.562 068 13104.71 510.28 57027.40 88888.00 2009-03-09 22:17:48.562 068 13104.84 510.28 57027.40 88888.00 2009-03-09 22:17:49.562 068 13103.80 510.03 57027.64 88888.00 2009-03-09 22:17:50.562 068 13104.58 509.78 57027.64 88888.00 2009-03-09 22:17:51.562 068 13104.06 509.91 57027.52 88888.00 2009-03-09 22:17:52.562 068 13104.45 510.53 57027.89 88888.00 2009-03-09 22:17:53.562 068 13104.84 510.53 57027.89 88888.00 2009-03-09 22:17:54.562 068 13104.97 510.40 57027.28 88888.00 2009-03-09 22:17:55.562 068 13104.45 509.91 57027.89 88888.00 2009-03-09 22:17:56.562 068 13105.23 510.28 57027.40 88888.00 2009-03-09 22:17:57.562 068 13105.23 510.65 57027.64 88888.00 2009-03-09 22:17:58.562 068 13104.45 510.28 57027.77 88888.00 2009-03-09 22:17:59.562 068 13105.49 510.53 57027.89 88888.00 2009-03-09 22:18:00.562 068 13105.62 511.02 57028.26 88888.00 2009-03-09 22:18:01.562 068 13105.23 510.90 57028.13 88888.00 2009-03-09 22:18:02.562 068 13105.62 510.28 57028.01 88888.00 2009-03-09 22:18:03.562 068 13105.36 510.40 57028.01 88888.00 2009-03-09 22:18:04.562 068 13105.75 511.14 57027.28 88888.00 2009-03-09 22:18:05.562 068 13105.23 511.02 57027.89 88888.00 2009-03-09 22:18:06.562 068 13105.62 511.14 57027.77 88888.00 2009-03-09 22:18:07.562 068 13105.10 511.27 57027.28 88888.00 2009-03-09 22:18:08.562 068 13105.49 511.27 57027.89 88888.00 2009-03-09 22:18:09.562 068 13106.01 510.53 57027.52 88888.00 2009-03-09 22:18:10.562 068 13105.75 510.77 57027.52 88888.00 2009-03-09 22:18:11.562 068 13105.36 511.52 57027.89 88888.00 2009-03-09 22:18:12.562 068 13104.84 511.14 57027.77 88888.00 2009-03-09 22:18:13.562 068 13105.10 510.65 57028.75 88888.00 2009-03-09 22:18:14.562 068 13106.01 511.27 57027.77 88888.00 2009-03-09 22:18:15.562 068 13105.23 511.39 57027.64 88888.00 2009-03-09 22:18:16.562 068 13105.23 511.27 57027.89 88888.00 2009-03-09 22:18:17.562 068 13105.23 511.64 57027.64 88888.00 2009-03-09 22:18:18.562 068 13105.23 511.64 57027.89 88888.00 2009-03-09 22:18:19.562 068 13105.62 511.76 57027.77 88888.00 2009-03-09 22:18:20.562 068 13105.23 511.27 57027.64 88888.00 2009-03-09 22:18:21.562 068 13104.84 511.39 57027.28 88888.00 2009-03-09 22:18:22.562 068 13105.49 511.89 57027.04 88888.00 2009-03-09 22:18:23.562 068 13105.23 511.64 57027.40 88888.00 2009-03-09 22:18:24.562 068 13105.23 511.27 57027.89 88888.00 2009-03-09 22:18:25.562 068 13104.84 512.14 57027.64 88888.00 2009-03-09 22:18:26.562 068 13105.49 511.64 57027.28 88888.00 2009-03-09 22:18:27.562 068 13105.36 512.01 57028.01 88888.00 2009-03-09 22:18:28.562 068 13105.75 512.01 57027.77 88888.00 2009-03-09 22:18:29.562 068 13105.23 511.39 57027.64 88888.00 2009-03-09 22:18:30.562 068 13105.49 511.89 57028.38 88888.00 2009-03-09 22:18:31.562 068 13105.10 511.02 57027.52 88888.00 2009-03-09 22:18:32.562 068 13105.23 511.52 57027.77 88888.00 2009-03-09 22:18:33.562 068 13105.10 511.39 57027.04 88888.00 2009-03-09 22:18:34.562 068 13105.88 511.64 57027.89 88888.00 2009-03-09 22:18:35.562 068 13106.14 510.90 57027.16 88888.00 2009-03-09 22:18:36.562 068 13106.14 511.64 57027.40 88888.00 2009-03-09 22:18:37.562 068 13106.27 511.39 57027.64 88888.00 2009-03-09 22:18:38.562 068 13105.36 511.14 57027.16 88888.00 2009-03-09 22:18:39.562 068 13105.49 511.14 57027.77 88888.00 2009-03-09 22:18:40.562 068 13105.88 511.02 57027.77 88888.00 2009-03-09 22:18:41.562 068 13106.01 511.52 57027.52 88888.00 2009-03-09 22:18:42.562 068 13105.88 511.14 57028.13 88888.00 2009-03-09 22:18:43.562 068 13105.36 510.90 57027.52 88888.00 2009-03-09 22:18:44.562 068 13105.49 511.02 57027.52 88888.00 2009-03-09 22:18:45.562 068 13105.49 510.90 57027.89 88888.00 2009-03-09 22:18:46.562 068 13105.36 510.90 57027.40 88888.00 2009-03-09 22:18:47.562 068 13105.88 510.53 57027.40 88888.00 2009-03-09 22:18:48.562 068 13105.62 510.28 57028.38 88888.00 2009-03-09 22:18:49.562 068 13105.88 510.28 57028.26 88888.00 2009-03-09 22:18:50.562 068 13105.49 510.28 57027.52 88888.00 2009-03-09 22:18:51.562 068 13105.75 511.14 57027.89 88888.00 2009-03-09 22:18:52.562 068 13106.27 510.53 57027.16 88888.00 2009-03-09 22:18:53.562 068 13106.14 510.65 57027.89 88888.00 2009-03-09 22:18:54.562 068 13105.49 510.28 57027.16 88888.00 2009-03-09 22:18:55.562 068 13105.49 509.91 57027.77 88888.00 2009-03-09 22:18:56.562 068 13106.14 510.03 57027.89 88888.00 2009-03-09 22:18:57.562 068 13105.49 510.03 57027.77 88888.00 2009-03-09 22:18:58.562 068 13106.01 509.66 57027.04 88888.00 2009-03-09 22:18:59.562 068 13105.23 509.78 57028.13 88888.00 2009-03-09 22:19:00.562 068 13105.36 509.53 57027.40 88888.00 2009-03-09 22:19:01.562 068 13106.01 509.91 57027.77 88888.00 2009-03-09 22:19:02.562 068 13105.88 509.66 57027.16 88888.00 2009-03-09 22:19:03.562 068 13104.97 510.03 57027.89 88888.00 2009-03-09 22:19:04.562 068 13105.88 509.78 57027.64 88888.00 2009-03-09 22:19:05.562 068 13105.10 510.03 57028.13 88888.00 2009-03-09 22:19:06.562 068 13105.10 509.78 57027.52 88888.00 2009-03-09 22:19:07.562 068 13105.62 510.53 57027.89 88888.00 2009-03-09 22:19:08.562 068 13105.62 509.78 57028.13 88888.00 2009-03-09 22:19:09.562 068 13106.01 510.28 57027.77 88888.00 2009-03-09 22:19:10.562 068 13105.23 510.15 57028.38 88888.00 2009-03-09 22:19:11.562 068 13105.23 510.28 57028.01 88888.00 2009-03-09 22:19:12.562 068 13106.14 509.53 57027.64 88888.00 2009-03-09 22:19:13.562 068 13105.62 509.41 57028.26 88888.00 2009-03-09 22:19:14.562 068 13106.79 510.03 57027.77 88888.00 2009-03-09 22:19:15.562 068 13105.49 510.03 57027.89 88888.00 2009-03-09 22:19:16.562 068 13105.88 509.66 57028.01 88888.00 2009-03-09 22:19:17.562 068 13105.10 510.40 57027.64 88888.00 2009-03-09 22:19:18.562 068 13105.62 509.78 57027.64 88888.00 2009-03-09 22:19:19.562 068 13106.27 509.91 57027.52 88888.00 2009-03-09 22:19:20.562 068 13106.14 509.53 57027.89 88888.00 2009-03-09 22:19:21.562 068 13106.14 509.91 57028.26 88888.00 2009-03-09 22:19:22.562 068 13105.62 510.03 57027.89 88888.00 2009-03-09 22:19:23.562 068 13105.49 509.91 57027.89 88888.00 2009-03-09 22:19:24.562 068 13106.14 509.53 57028.01 88888.00 2009-03-09 22:19:25.562 068 13104.84 509.78 57027.04 88888.00 2009-03-09 22:19:26.562 068 13104.97 509.91 57028.01 88888.00 2009-03-09 22:19:27.562 068 13105.62 510.40 57027.77 88888.00 2009-03-09 22:19:28.562 068 13105.75 509.91 57028.01 88888.00 2009-03-09 22:19:29.562 068 13105.88 509.78 57027.64 88888.00 2009-03-09 22:19:30.562 068 13105.49 510.53 57028.01 88888.00 2009-03-09 22:19:31.562 068 13105.49 510.15 57028.26 88888.00 2009-03-09 22:19:32.562 068 13105.23 509.78 57027.64 88888.00 2009-03-09 22:19:33.562 068 13105.62 510.03 57028.75 88888.00 2009-03-09 22:19:34.562 068 13104.97 509.66 57027.64 88888.00 2009-03-09 22:19:35.562 068 13106.14 510.28 57028.13 88888.00 2009-03-09 22:19:36.562 068 13105.23 509.91 57027.28 88888.00 2009-03-09 22:19:37.562 068 13106.53 509.91 57028.01 88888.00 2009-03-09 22:19:38.562 068 13106.01 510.03 57027.89 88888.00 2009-03-09 22:19:39.562 068 13105.49 511.27 57027.77 88888.00 2009-03-09 22:19:40.562 068 13105.23 510.40 57027.89 88888.00 2009-03-09 22:19:41.562 068 13105.62 511.52 57028.13 88888.00 2009-03-09 22:19:42.562 068 13105.75 510.77 57028.38 88888.00 2009-03-09 22:19:43.562 068 13106.01 511.14 57027.64 88888.00 2009-03-09 22:19:44.562 068 13105.62 510.77 57028.38 88888.00 2009-03-09 22:19:45.562 068 13106.27 511.14 57028.13 88888.00 2009-03-09 22:19:46.562 068 13105.23 511.64 57027.89 88888.00 2009-03-09 22:19:47.562 068 13105.36 511.39 57027.16 88888.00 2009-03-09 22:19:48.562 068 13105.75 511.52 57027.64 88888.00 2009-03-09 22:19:49.562 068 13105.62 511.39 57027.64 88888.00 2009-03-09 22:19:50.562 068 13106.40 511.52 57028.13 88888.00 2009-03-09 22:19:51.562 068 13106.14 511.64 57027.40 88888.00 2009-03-09 22:19:52.562 068 13106.40 511.39 57027.64 88888.00 2009-03-09 22:19:53.562 068 13105.88 511.52 57028.26 88888.00 2009-03-09 22:19:54.562 068 13105.75 510.77 57027.16 88888.00 2009-03-09 22:19:55.562 068 13106.01 512.01 57028.01 88888.00 2009-03-09 22:19:56.562 068 13105.49 511.02 57028.26 88888.00 2009-03-09 22:19:57.562 068 13105.23 511.89 57027.77 88888.00 2009-03-09 22:19:58.562 068 13105.62 512.01 57028.26 88888.00 2009-03-09 22:19:59.562 068 13105.10 512.51 57028.01 88888.00 2009-03-09 22:20:00.562 068 13105.10 512.38 57028.50 88888.00 2009-03-09 22:20:01.562 068 13106.01 511.64 57027.77 88888.00 2009-03-09 22:20:02.562 068 13105.36 511.52 57028.50 88888.00 2009-03-09 22:20:03.562 068 13105.49 512.26 57028.26 88888.00 2009-03-09 22:20:04.562 068 13105.88 511.76 57027.52 88888.00 2009-03-09 22:20:05.562 068 13105.49 511.64 57027.40 88888.00 2009-03-09 22:20:06.562 068 13105.23 512.01 57027.52 88888.00 2009-03-09 22:20:07.562 068 13106.01 511.89 57028.26 88888.00 2009-03-09 22:20:08.562 068 13104.71 512.14 57027.16 88888.00 2009-03-09 22:20:09.562 068 13105.23 512.01 57027.89 88888.00 2009-03-09 22:20:10.562 068 13104.58 512.01 57028.13 88888.00 2009-03-09 22:20:11.562 068 13105.36 511.14 57027.04 88888.00 2009-03-09 22:20:12.562 068 13105.62 511.27 57027.89 88888.00 2009-03-09 22:20:13.562 068 13105.23 511.02 57028.26 88888.00 2009-03-09 22:20:14.562 068 13104.97 510.77 57027.77 88888.00 2009-03-09 22:20:15.562 068 13104.84 512.26 57028.38 88888.00 2009-03-09 22:20:16.562 068 13104.84 511.02 57028.75 88888.00 2009-03-09 22:20:17.562 068 13105.23 511.76 57027.52 88888.00 2009-03-09 22:20:18.562 068 13105.75 511.14 57028.62 88888.00 2009-03-09 22:20:19.562 068 13105.23 510.90 57028.50 88888.00 2009-03-09 22:20:20.562 068 13104.45 510.65 57027.89 88888.00 2009-03-09 22:20:21.562 068 13104.84 510.65 57028.50 88888.00 2009-03-09 22:20:22.562 068 13105.49 511.14 57028.26 88888.00 2009-03-09 22:20:23.562 068 13105.49 510.77 57027.89 88888.00 2009-03-09 22:20:24.562 068 13105.62 510.77 57028.01 88888.00 2009-03-09 22:20:25.562 068 13105.36 510.53 57027.64 88888.00 2009-03-09 22:20:26.562 068 13105.23 510.90 57027.89 88888.00 2009-03-09 22:20:27.562 068 13104.97 510.65 57027.52 88888.00 2009-03-09 22:20:28.562 068 13105.75 510.65 57028.13 88888.00 2009-03-09 22:20:29.562 068 13105.36 510.53 57028.99 88888.00 2009-03-09 22:20:30.562 068 13105.36 510.65 57027.77 88888.00 2009-03-09 22:20:31.562 068 13105.36 510.40 57028.26 88888.00 2009-03-09 22:20:32.562 068 13106.14 510.77 57027.77 88888.00 2009-03-09 22:20:33.562 068 13105.62 510.28 57028.38 88888.00 2009-03-09 22:20:34.562 068 13105.23 510.28 57028.13 88888.00 2009-03-09 22:20:35.562 068 13105.23 510.28 57028.26 88888.00 2009-03-09 22:20:36.562 068 13105.23 510.90 57029.23 88888.00 2009-03-09 22:20:37.562 068 13105.23 510.65 57028.13 88888.00 2009-03-09 22:20:38.562 068 13105.88 510.90 57027.77 88888.00 2009-03-09 22:20:39.562 068 13106.53 510.77 57027.40 88888.00 2009-03-09 22:20:40.562 068 13106.14 510.40 57027.52 88888.00 2009-03-09 22:20:41.562 068 13105.75 510.90 57027.40 88888.00 2009-03-09 22:20:42.561 068 13105.75 510.28 57028.50 88888.00 2009-03-09 22:20:43.561 068 13105.49 511.02 57027.89 88888.00 2009-03-09 22:20:44.561 068 13106.27 510.65 57028.87 88888.00 2009-03-09 22:20:45.561 068 13105.88 510.53 57027.52 88888.00 2009-03-09 22:20:46.561 068 13105.88 511.14 57027.77 88888.00 2009-03-09 22:20:47.561 068 13105.75 511.64 57028.50 88888.00 2009-03-09 22:20:48.561 068 13106.14 511.52 57028.87 88888.00 2009-03-09 22:20:49.561 068 13106.14 510.77 57027.89 88888.00 2009-03-09 22:20:50.561 068 13106.14 510.40 57027.64 88888.00 2009-03-09 22:20:51.561 068 13106.27 511.02 57027.77 88888.00 2009-03-09 22:20:52.561 068 13106.53 511.27 57028.01 88888.00 2009-03-09 22:20:53.561 068 13106.01 510.90 57028.01 88888.00 2009-03-09 22:20:54.561 068 13105.75 511.02 57028.13 88888.00 2009-03-09 22:20:55.561 068 13105.75 511.27 57028.01 88888.00 2009-03-09 22:20:56.561 068 13105.88 510.90 57027.77 88888.00 2009-03-09 22:20:57.561 068 13105.88 510.53 57028.13 88888.00 2009-03-09 22:20:58.561 068 13105.88 511.52 57027.64 88888.00 2009-03-09 22:20:59.561 068 13106.01 511.89 57028.26 88888.00 2009-03-09 22:21:00.561 068 13106.27 511.02 57028.13 88888.00 2009-03-09 22:21:01.561 068 13105.62 511.39 57028.13 88888.00 2009-03-09 22:21:02.561 068 13106.14 511.52 57028.13 88888.00 2009-03-09 22:21:03.561 068 13105.62 512.01 57027.40 88888.00 2009-03-09 22:21:04.561 068 13105.36 511.39 57028.26 88888.00 2009-03-09 22:21:05.561 068 13106.40 511.02 57027.52 88888.00 2009-03-09 22:21:06.561 068 13105.62 511.52 57028.01 88888.00 2009-03-09 22:21:07.561 068 13105.62 511.64 57028.26 88888.00 2009-03-09 22:21:08.561 068 13106.01 511.14 57028.50 88888.00 2009-03-09 22:21:09.561 068 13104.97 511.39 57027.64 88888.00 2009-03-09 22:21:10.561 068 13105.75 511.14 57028.01 88888.00 2009-03-09 22:21:11.561 068 13105.88 511.39 57028.26 88888.00 2009-03-09 22:21:12.561 068 13105.36 510.90 57027.89 88888.00 2009-03-09 22:21:13.561 068 13106.14 511.39 57027.64 88888.00 2009-03-09 22:21:14.561 068 13105.23 510.15 57027.77 88888.00 2009-03-09 22:21:15.561 068 13105.88 510.65 57027.77 88888.00 2009-03-09 22:21:16.561 068 13105.36 511.14 57028.13 88888.00 2009-03-09 22:21:17.561 068 13105.49 511.27 57027.64 88888.00 2009-03-09 22:21:18.561 068 13105.36 511.27 57027.77 88888.00 2009-03-09 22:21:19.561 068 13105.23 510.03 57027.77 88888.00 2009-03-09 22:21:20.561 068 13105.62 510.03 57028.62 88888.00 2009-03-09 22:21:21.561 068 13104.71 510.90 57027.64 88888.00 2009-03-09 22:21:22.561 068 13105.23 510.28 57027.52 88888.00 2009-03-09 22:21:23.561 068 13104.84 509.91 57027.89 88888.00 2009-03-09 22:21:24.561 068 13105.36 510.28 57027.40 88888.00 2009-03-09 22:21:25.561 068 13105.49 510.40 57028.75 88888.00 2009-03-09 22:21:26.561 068 13105.36 509.78 57027.77 88888.00 2009-03-09 22:21:27.561 068 13104.71 509.91 57027.89 88888.00 2009-03-09 22:21:28.561 068 13105.49 509.29 57027.64 88888.00 2009-03-09 22:21:29.561 068 13105.10 509.41 57027.64 88888.00 2009-03-09 22:21:30.561 068 13104.84 509.91 57028.01 88888.00 2009-03-09 22:21:31.561 068 13105.49 509.66 57027.28 88888.00 2009-03-09 22:21:32.561 068 13105.75 510.03 57028.13 88888.00 2009-03-09 22:21:33.561 068 13105.36 509.66 57028.01 88888.00 2009-03-09 22:21:34.561 068 13104.97 509.04 57027.77 88888.00 2009-03-09 22:21:35.561 068 13105.23 509.66 57028.13 88888.00 2009-03-09 22:21:36.561 068 13105.62 510.03 57027.64 88888.00 2009-03-09 22:21:37.561 068 13105.23 509.78 57028.01 88888.00 2009-03-09 22:21:38.561 068 13105.88 509.91 57027.64 88888.00 2009-03-09 22:21:39.561 068 13105.36 509.53 57028.26 88888.00 2009-03-09 22:21:40.561 068 13105.49 509.78 57027.77 88888.00 2009-03-09 22:21:41.561 068 13105.36 510.53 57027.89 88888.00 2009-03-09 22:21:42.561 068 13105.23 509.53 57027.04 88888.00 2009-03-09 22:21:43.561 068 13105.49 510.53 57027.52 88888.00 2009-03-09 22:21:44.561 068 13104.97 509.66 57027.40 88888.00 2009-03-09 22:21:45.561 068 13104.19 509.66 57027.77 88888.00 2009-03-09 22:21:46.561 068 13105.10 510.53 57027.89 88888.00 2009-03-09 22:21:47.561 068 13105.36 509.66 57027.52 88888.00 2009-03-09 22:21:48.561 068 13105.10 510.53 57028.38 88888.00 2009-03-09 22:21:49.561 068 13104.19 510.90 57028.01 88888.00 2009-03-09 22:21:50.561 068 13104.97 510.28 57027.16 88888.00 2009-03-09 22:21:51.561 068 13105.36 510.28 57028.01 88888.00 2009-03-09 22:21:52.561 068 13105.23 510.53 57028.01 88888.00 2009-03-09 22:21:53.561 068 13105.10 510.15 57027.64 88888.00 2009-03-09 22:21:54.561 068 13105.36 510.03 57028.38 88888.00 2009-03-09 22:21:55.561 068 13105.36 510.65 57028.01 88888.00 2009-03-09 22:21:56.561 068 13105.23 511.14 57028.01 88888.00 2009-03-09 22:21:57.561 068 13104.45 510.28 57027.89 88888.00 2009-03-09 22:21:58.561 068 13105.49 510.77 57027.52 88888.00 2009-03-09 22:21:59.561 068 13105.75 510.53 57028.38 88888.00 2009-03-09 22:22:00.561 068 13104.97 509.78 57028.01 88888.00 2009-03-09 22:22:01.561 068 13104.84 510.65 57028.26 88888.00 2009-03-09 22:22:02.561 068 13104.19 510.53 57027.64 88888.00 2009-03-09 22:22:03.561 068 13104.84 510.90 57027.89 88888.00 2009-03-09 22:22:04.561 068 13105.10 510.65 57027.52 88888.00 2009-03-09 22:22:05.561 068 13104.58 510.53 57028.26 88888.00 2009-03-09 22:22:06.561 068 13104.97 510.77 57028.01 88888.00 2009-03-09 22:22:07.561 068 13104.58 510.40 57028.01 88888.00 2009-03-09 22:22:08.561 068 13105.10 510.15 57028.01 88888.00 2009-03-09 22:22:09.561 068 13104.71 510.90 57027.89 88888.00 2009-03-09 22:22:10.561 068 13104.97 510.15 57028.75 88888.00 2009-03-09 22:22:11.561 068 13104.19 510.77 57028.26 88888.00 2009-03-09 22:22:12.561 068 13105.49 510.40 57027.89 88888.00 2009-03-09 22:22:13.561 068 13104.58 510.15 57028.01 88888.00 2009-03-09 22:22:14.561 068 13105.10 510.28 57027.77 88888.00 2009-03-09 22:22:15.561 068 13104.06 511.64 57028.13 88888.00 2009-03-09 22:22:16.561 068 13104.45 511.27 57028.38 88888.00 2009-03-09 22:22:17.561 068 13104.84 510.53 57028.01 88888.00 2009-03-09 22:22:18.561 068 13103.80 510.90 57027.64 88888.00 2009-03-09 22:22:19.561 068 13104.06 510.28 57028.01 88888.00 2009-03-09 22:22:20.561 068 13104.58 510.53 57028.01 88888.00 2009-03-09 22:22:21.561 068 13104.58 510.77 57027.77 88888.00 2009-03-09 22:22:22.561 068 13105.10 510.90 57027.52 88888.00 2009-03-09 22:22:23.561 068 13104.58 510.40 57027.64 88888.00 2009-03-09 22:22:24.561 068 13104.19 510.40 57027.89 88888.00 2009-03-09 22:22:25.561 068 13104.19 510.77 57028.38 88888.00 2009-03-09 22:22:26.561 068 13104.71 510.40 57028.26 88888.00 2009-03-09 22:22:27.561 068 13104.45 510.77 57027.64 88888.00 2009-03-09 22:22:28.561 068 13104.06 510.77 57028.13 88888.00 2009-03-09 22:22:29.561 068 13104.45 510.53 57028.01 88888.00 2009-03-09 22:22:30.561 068 13104.58 510.15 57027.77 88888.00 2009-03-09 22:22:31.561 068 13104.32 510.40 57028.01 88888.00 2009-03-09 22:22:32.561 068 13104.71 509.78 57027.89 88888.00 2009-03-09 22:22:33.561 068 13104.71 510.15 57027.77 88888.00 2009-03-09 22:22:34.561 068 13104.32 509.91 57027.40 88888.00 2009-03-09 22:22:35.561 068 13104.06 510.65 57027.28 88888.00 2009-03-09 22:22:36.561 068 13104.58 510.40 57027.52 88888.00 2009-03-09 22:22:37.561 068 13104.58 511.02 57027.64 88888.00 2009-03-09 22:22:38.561 068 13104.32 510.77 57027.16 88888.00 2009-03-09 22:22:39.561 068 13104.71 511.64 57027.40 88888.00 2009-03-09 22:22:40.561 068 13104.06 510.53 57027.64 88888.00 2009-03-09 22:22:41.561 068 13104.84 510.40 57027.77 88888.00 2009-03-09 22:22:42.561 068 13104.32 510.15 57027.40 88888.00 2009-03-09 22:22:43.561 068 13104.71 510.03 57028.01 88888.00 2009-03-09 22:22:44.561 068 13105.36 509.78 57027.40 88888.00 2009-03-09 22:22:45.561 068 13104.45 510.15 57027.52 88888.00 2009-03-09 22:22:46.561 068 13105.10 511.14 57027.40 88888.00 2009-03-09 22:22:47.561 068 13105.23 510.28 57027.52 88888.00 2009-03-09 22:22:48.561 068 13106.01 510.65 57027.64 88888.00 2009-03-09 22:22:49.561 068 13105.36 510.28 57027.89 88888.00 2009-03-09 22:22:50.561 068 13105.88 510.28 57027.64 88888.00 2009-03-09 22:22:51.561 068 13105.62 509.78 57028.01 88888.00 2009-03-09 22:22:52.561 068 13105.49 510.53 57028.38 88888.00 2009-03-09 22:22:53.561 068 13105.62 510.03 57027.89 88888.00 2009-03-09 22:22:54.561 068 13105.75 510.65 57027.52 88888.00 2009-03-09 22:22:55.561 068 13105.10 510.53 57027.52 88888.00 2009-03-09 22:22:56.561 068 13106.14 510.77 57028.13 88888.00 2009-03-09 22:22:57.561 068 13106.01 510.65 57028.26 88888.00 2009-03-09 22:22:58.561 068 13106.53 510.28 57028.26 88888.00 2009-03-09 22:22:59.561 068 13105.10 510.90 57027.77 88888.00 2009-03-09 22:23:00.561 068 13106.01 509.78 57027.89 88888.00 2009-03-09 22:23:01.561 068 13105.75 510.65 57027.64 88888.00 2009-03-09 22:23:02.561 068 13105.88 510.65 57027.40 88888.00 2009-03-09 22:23:03.561 068 13105.75 510.40 57028.01 88888.00 2009-03-09 22:23:04.561 068 13106.14 510.77 57028.38 88888.00 2009-03-09 22:23:05.561 068 13105.49 511.14 57027.64 88888.00 2009-03-09 22:23:06.561 068 13105.75 510.28 57028.13 88888.00 2009-03-09 22:23:07.561 068 13106.66 510.77 57027.64 88888.00 2009-03-09 22:23:08.561 068 13106.53 510.28 57027.89 88888.00 2009-03-09 22:23:09.561 068 13105.62 510.40 57028.50 88888.00 2009-03-09 22:23:10.561 068 13106.53 510.90 57027.77 88888.00 2009-03-09 22:23:11.561 068 13105.75 510.77 57027.89 88888.00 2009-03-09 22:23:12.561 068 13105.75 510.77 57027.89 88888.00 2009-03-09 22:23:13.561 068 13106.40 510.77 57027.89 88888.00 2009-03-09 22:23:14.561 068 13106.40 511.39 57028.01 88888.00 2009-03-09 22:23:15.561 068 13106.14 512.14 57028.01 88888.00 2009-03-09 22:23:16.561 068 13106.27 510.77 57027.89 88888.00 2009-03-09 22:23:17.561 068 13105.62 512.01 57028.01 88888.00 2009-03-09 22:23:18.561 068 13106.14 511.39 57027.77 88888.00 2009-03-09 22:23:19.561 068 13106.27 511.39 57027.89 88888.00 2009-03-09 22:23:20.561 068 13106.14 511.39 57028.26 88888.00 2009-03-09 22:23:21.561 068 13105.62 510.90 57027.89 88888.00 2009-03-09 22:23:22.561 068 13106.01 511.39 57028.26 88888.00 2009-03-09 22:23:23.561 068 13105.75 510.90 57028.26 88888.00 2009-03-09 22:23:24.561 068 13105.62 511.64 57028.38 88888.00 2009-03-09 22:23:25.561 068 13106.27 511.14 57027.40 88888.00 2009-03-09 22:23:26.561 068 13106.14 511.39 57028.26 88888.00 2009-03-09 22:23:27.561 068 13105.75 511.02 57028.75 88888.00 2009-03-09 22:23:28.561 068 13105.36 511.27 57028.01 88888.00 2009-03-09 22:23:29.561 068 13105.49 511.27 57027.89 88888.00 2009-03-09 22:23:30.561 068 13105.10 511.14 57027.52 88888.00 2009-03-09 22:23:31.561 068 13106.14 511.27 57027.89 88888.00 2009-03-09 22:23:32.561 068 13105.88 512.01 57028.13 88888.00 2009-03-09 22:23:33.561 068 13105.23 511.39 57027.89 88888.00 2009-03-09 22:23:34.561 068 13105.49 511.64 57028.87 88888.00 2009-03-09 22:23:35.561 068 13105.36 511.52 57028.13 88888.00 2009-03-09 22:23:36.561 068 13105.49 511.14 57028.26 88888.00 2009-03-09 22:23:37.561 068 13105.23 511.27 57028.01 88888.00 2009-03-09 22:23:38.561 068 13105.23 510.77 57028.01 88888.00 2009-03-09 22:23:39.561 068 13105.88 510.77 57027.28 88888.00 2009-03-09 22:23:40.561 068 13105.88 511.64 57028.38 88888.00 2009-03-09 22:23:41.561 068 13105.23 510.90 57027.64 88888.00 2009-03-09 22:23:42.561 068 13105.88 511.14 57027.89 88888.00 2009-03-09 22:23:43.561 068 13105.75 510.53 57028.38 88888.00 2009-03-09 22:23:44.561 068 13105.10 511.89 57028.87 88888.00 2009-03-09 22:23:45.561 068 13104.71 510.90 57028.26 88888.00 2009-03-09 22:23:46.561 068 13105.62 510.40 57029.11 88888.00 2009-03-09 22:23:47.561 068 13105.36 510.15 57027.77 88888.00 2009-03-09 22:23:48.561 068 13104.45 510.77 57028.62 88888.00 2009-03-09 22:23:49.561 068 13105.10 510.40 57027.64 88888.00 2009-03-09 22:23:50.561 068 13104.97 510.53 57028.01 88888.00 2009-03-09 22:23:51.561 068 13104.71 510.40 57027.64 88888.00 2009-03-09 22:23:52.561 068 13105.10 510.40 57028.50 88888.00 2009-03-09 22:23:53.561 068 13105.10 510.53 57027.64 88888.00 2009-03-09 22:23:54.561 068 13104.71 511.27 57027.77 88888.00 2009-03-09 22:23:55.561 068 13105.10 510.77 57027.64 88888.00 2009-03-09 22:23:56.561 068 13104.58 510.15 57027.77 88888.00 2009-03-09 22:23:57.561 068 13105.10 510.28 57028.13 88888.00 2009-03-09 22:23:58.561 068 13104.45 510.65 57027.89 88888.00 2009-03-09 22:23:59.561 068 13105.36 509.91 57027.89 88888.00 2009-03-09 22:24:00.561 068 13105.10 510.65 57027.77 88888.00 2009-03-09 22:24:01.561 068 13104.45 510.28 57028.13 88888.00 2009-03-09 22:24:02.561 068 13104.97 510.77 57028.38 88888.00 2009-03-09 22:24:03.561 068 13104.97 510.77 57027.77 88888.00 2009-03-09 22:24:04.561 068 13104.84 510.65 57027.89 88888.00 2009-03-09 22:24:05.561 068 13105.10 510.53 57028.01 88888.00 2009-03-09 22:24:06.561 068 13104.84 511.27 57027.04 88888.00 2009-03-09 22:24:07.561 068 13105.23 510.90 57027.64 88888.00 2009-03-09 22:24:08.561 068 13105.36 510.40 57028.01 88888.00 2009-03-09 22:24:09.561 068 13104.84 511.14 57028.13 88888.00 2009-03-09 22:24:10.561 068 13104.97 511.64 57027.77 88888.00 2009-03-09 22:24:11.561 068 13104.58 511.02 57027.28 88888.00 2009-03-09 22:24:12.561 068 13104.71 510.65 57027.64 88888.00 2009-03-09 22:24:13.561 068 13104.97 511.27 57028.13 88888.00 2009-03-09 22:24:14.561 068 13105.49 511.14 57027.28 88888.00 2009-03-09 22:24:15.561 068 13104.97 511.27 57027.77 88888.00 2009-03-09 22:24:16.561 068 13105.36 510.65 57027.64 88888.00 2009-03-09 22:24:17.561 068 13104.97 511.39 57028.26 88888.00 2009-03-09 22:24:18.561 068 13104.32 510.77 57027.77 88888.00 2009-03-09 22:24:19.561 068 13104.45 511.02 57027.04 88888.00 2009-03-09 22:24:20.561 068 13105.10 511.27 57027.64 88888.00 2009-03-09 22:24:21.561 068 13105.23 511.52 57026.91 88888.00 2009-03-09 22:24:22.561 068 13104.84 511.39 57027.40 88888.00 2009-03-09 22:24:23.561 068 13104.71 511.14 57027.40 88888.00 2009-03-09 22:24:24.561 068 13104.84 511.39 57027.64 88888.00 2009-03-09 22:24:25.561 068 13105.49 511.39 57026.91 88888.00 2009-03-09 22:24:26.561 068 13104.45 511.27 57027.77 88888.00 2009-03-09 22:24:27.561 068 13104.19 511.64 57026.67 88888.00 2009-03-09 22:24:28.561 068 13104.84 511.89 57027.40 88888.00 2009-03-09 22:24:29.561 068 13104.84 511.52 57027.64 88888.00 2009-03-09 22:24:30.561 068 13104.71 512.01 57027.28 88888.00 2009-03-09 22:24:31.561 068 13104.58 511.52 57026.79 88888.00 2009-03-09 22:24:32.561 068 13104.45 511.76 57028.13 88888.00 2009-03-09 22:24:33.561 068 13104.45 512.26 57026.67 88888.00 2009-03-09 22:24:34.561 068 13105.10 512.01 57027.64 88888.00 2009-03-09 22:24:35.561 068 13104.32 512.01 57027.52 88888.00 2009-03-09 22:24:36.561 068 13104.32 511.52 57027.04 88888.00 2009-03-09 22:24:37.561 068 13104.58 511.76 57028.13 88888.00 2009-03-09 22:24:38.561 068 13104.19 511.64 57027.40 88888.00 2009-03-09 22:24:39.561 068 13104.45 511.64 57026.67 88888.00 2009-03-09 22:24:40.561 068 13104.06 512.63 57027.04 88888.00 2009-03-09 22:24:41.561 068 13104.06 511.52 57026.30 88888.00 2009-03-09 22:24:42.561 068 13103.80 511.89 57027.64 88888.00 2009-03-09 22:24:43.561 068 13104.45 511.89 57027.77 88888.00 2009-03-09 22:24:44.561 068 13103.41 511.76 57027.04 88888.00 2009-03-09 22:24:45.561 068 13103.93 511.89 57027.40 88888.00 2009-03-09 22:24:46.561 068 13104.06 512.01 57027.52 88888.00 2009-03-09 22:24:47.561 068 13104.06 512.14 57026.91 88888.00 2009-03-09 22:24:48.561 068 13104.32 511.14 57026.42 88888.00 2009-03-09 22:24:49.561 068 13103.80 511.76 57026.55 88888.00 2009-03-09 22:24:50.561 068 13103.80 511.89 57026.91 88888.00 2009-03-09 22:24:51.561 068 13103.54 511.64 57027.16 88888.00 2009-03-09 22:24:52.561 068 13104.19 512.14 57027.40 88888.00 2009-03-09 22:24:53.561 068 13103.93 512.26 57026.91 88888.00 2009-03-09 22:24:54.561 068 13103.02 512.01 57026.79 88888.00 2009-03-09 22:24:55.561 068 13102.89 510.77 57026.55 88888.00 2009-03-09 22:24:56.561 068 13103.80 512.14 57027.28 88888.00 2009-03-09 22:24:57.561 068 13103.54 511.89 57027.04 88888.00 2009-03-09 22:24:58.561 068 13103.80 511.89 57027.16 88888.00 2009-03-09 22:24:59.561 068 13103.67 511.76 57026.67 88888.00 2009-03-09 22:25:00.561 068 13103.02 512.26 57027.04 88888.00 2009-03-09 22:25:01.561 068 13103.28 511.52 57026.79 88888.00 2009-03-09 22:25:02.561 068 13103.15 511.52 57027.16 88888.00 2009-03-09 22:25:03.561 068 13103.93 511.14 57027.28 88888.00 2009-03-09 22:25:04.561 068 13103.02 511.89 57027.40 88888.00 2009-03-09 22:25:05.561 068 13103.80 511.39 57027.04 88888.00 2009-03-09 22:25:06.561 068 13102.11 511.14 57026.79 88888.00 2009-03-09 22:25:07.561 068 13103.67 511.52 57026.79 88888.00 2009-03-09 22:25:08.561 068 13103.67 511.64 57026.79 88888.00 2009-03-09 22:25:09.561 068 13103.67 510.90 57026.79 88888.00 2009-03-09 22:25:10.561 068 13103.28 511.64 57026.91 88888.00 2009-03-09 22:25:11.561 068 13103.67 511.52 57026.79 88888.00 2009-03-09 22:25:12.561 068 13103.41 511.64 57027.28 88888.00 2009-03-09 22:25:13.561 068 13103.80 511.02 57027.40 88888.00 2009-03-09 22:25:14.561 068 13103.80 511.52 57026.05 88888.00 2009-03-09 22:25:15.561 068 13103.93 511.14 57026.30 88888.00 2009-03-09 22:25:16.561 068 13103.41 510.77 57026.42 88888.00 2009-03-09 22:25:17.561 068 13103.67 510.90 57026.79 88888.00 2009-03-09 22:25:18.561 068 13103.80 511.89 57026.79 88888.00 2009-03-09 22:25:19.561 068 13103.41 511.27 57026.91 88888.00 2009-03-09 22:25:20.561 068 13103.93 510.65 57026.30 88888.00 2009-03-09 22:25:21.561 068 13104.06 510.77 57027.04 88888.00 2009-03-09 22:25:22.561 068 13104.45 511.52 57026.67 88888.00 2009-03-09 22:25:23.561 068 13103.67 510.77 57027.40 88888.00 2009-03-09 22:25:24.561 068 13103.67 510.65 57026.91 88888.00 2009-03-09 22:25:25.561 068 13105.23 511.27 57026.67 88888.00 2009-03-09 22:25:26.561 068 13104.58 512.01 57027.52 88888.00 2009-03-09 22:25:27.561 068 13104.32 511.52 57026.67 88888.00 2009-03-09 22:25:28.561 068 13104.06 511.39 57026.91 88888.00 2009-03-09 22:25:29.561 068 13103.93 511.27 57027.28 88888.00 2009-03-09 22:25:30.561 068 13104.45 510.53 57027.16 88888.00 2009-03-09 22:25:31.561 068 13104.45 510.65 57027.77 88888.00 2009-03-09 22:25:32.561 068 13103.80 511.64 57026.91 88888.00 2009-03-09 22:25:33.561 068 13104.97 510.65 57027.28 88888.00 2009-03-09 22:25:34.561 068 13104.19 511.02 57027.04 88888.00 2009-03-09 22:25:35.561 068 13103.67 511.64 57026.67 88888.00 2009-03-09 22:25:36.561 068 13104.58 510.90 57026.67 88888.00 2009-03-09 22:25:37.561 068 13105.10 511.27 57027.16 88888.00 2009-03-09 22:25:38.561 068 13104.97 511.52 57027.28 88888.00 2009-03-09 22:25:39.561 068 13104.58 510.90 57027.52 88888.00 2009-03-09 22:25:40.561 068 13104.71 511.02 57027.40 88888.00 2009-03-09 22:25:41.561 068 13104.84 511.52 57027.28 88888.00 2009-03-09 22:25:42.561 068 13104.58 511.52 57027.64 88888.00 2009-03-09 22:25:43.561 068 13105.10 511.27 57026.55 88888.00 2009-03-09 22:25:44.561 068 13105.10 510.53 57027.52 88888.00 2009-03-09 22:25:45.561 068 13104.71 511.27 57027.52 88888.00 2009-03-09 22:25:46.561 068 13104.97 511.89 57026.55 88888.00 2009-03-09 22:25:47.561 068 13104.58 511.52 57027.40 88888.00 2009-03-09 22:25:48.561 068 13104.84 511.02 57027.40 88888.00 2009-03-09 22:25:49.561 068 13105.49 511.39 57027.04 88888.00 2009-03-09 22:25:50.561 068 13105.23 510.53 57027.40 88888.00 2009-03-09 22:25:51.561 068 13105.49 511.52 57027.40 88888.00 2009-03-09 22:25:52.561 068 13104.97 511.89 57026.91 88888.00 2009-03-09 22:25:53.561 068 13104.71 511.14 57027.16 88888.00 2009-03-09 22:25:54.561 068 13105.23 511.27 57027.16 88888.00 2009-03-09 22:25:55.561 068 13105.10 511.02 57027.52 88888.00 2009-03-09 22:25:56.561 068 13104.97 511.27 57027.16 88888.00 2009-03-09 22:25:57.561 068 13105.23 510.77 57027.40 88888.00 2009-03-09 22:25:58.561 068 13105.49 510.90 57027.77 88888.00 2009-03-09 22:25:59.561 068 13106.01 511.14 57027.40 88888.00 2009-03-09 22:26:00.561 068 13105.75 511.02 57027.40 88888.00 2009-03-09 22:26:01.561 068 13105.62 511.39 57026.79 88888.00 2009-03-09 22:26:02.561 068 13105.36 511.39 57027.28 88888.00 2009-03-09 22:26:03.561 068 13106.01 510.90 57026.79 88888.00 2009-03-09 22:26:04.561 068 13105.75 511.02 57028.01 88888.00 2009-03-09 22:26:05.561 068 13105.62 510.65 57028.01 88888.00 2009-03-09 22:26:06.561 068 13104.32 511.02 57027.16 88888.00 2009-03-09 22:26:07.561 068 13105.88 511.02 57027.52 88888.00 2009-03-09 22:26:08.561 068 13106.79 510.77 57027.52 88888.00 2009-03-09 22:26:09.561 068 13106.01 511.02 57027.64 88888.00 2009-03-09 22:26:10.561 068 13105.75 511.27 57028.62 88888.00 2009-03-09 22:26:11.561 068 13105.62 510.15 57026.91 88888.00 2009-03-09 22:26:12.561 068 13105.75 510.28 57027.64 88888.00 2009-03-09 22:26:13.561 068 13105.36 510.03 57027.77 88888.00 2009-03-09 22:26:14.561 068 13106.14 510.65 57027.77 88888.00 2009-03-09 22:26:15.561 068 13106.01 509.91 57028.01 88888.00 2009-03-09 22:26:16.561 068 13106.14 510.65 57027.04 88888.00 2009-03-09 22:26:17.561 068 13105.62 510.77 57028.26 88888.00 2009-03-09 22:26:18.561 068 13106.14 510.77 57027.28 88888.00 2009-03-09 22:26:19.561 068 13106.40 510.40 57027.40 88888.00 2009-03-09 22:26:20.561 068 13106.27 510.40 57027.04 88888.00 2009-03-09 22:26:21.561 068 13106.14 510.03 57027.64 88888.00 2009-03-09 22:26:22.561 068 13105.75 510.53 57027.40 88888.00 2009-03-09 22:26:23.561 068 13106.27 510.53 57028.13 88888.00 2009-03-09 22:26:24.561 068 13105.88 509.66 57027.52 88888.00 2009-03-09 22:26:25.561 068 13106.27 510.15 57028.01 88888.00 2009-03-09 22:26:26.561 068 13106.92 510.65 57027.16 88888.00 2009-03-09 22:26:27.561 068 13106.14 511.64 57027.89 88888.00 2009-03-09 22:26:28.561 068 13106.14 510.77 57027.40 88888.00 2009-03-09 22:26:29.561 068 13106.79 511.14 57027.77 88888.00 2009-03-09 22:26:30.561 068 13107.04 510.53 57027.64 88888.00 2009-03-09 22:26:31.561 068 13106.92 510.65 57027.52 88888.00 2009-03-09 22:26:32.561 068 13106.79 510.90 57027.04 88888.00 2009-03-09 22:26:33.561 068 13106.53 511.52 57027.28 88888.00 2009-03-09 22:26:34.561 068 13106.66 511.14 57027.40 88888.00 2009-03-09 22:26:35.561 068 13107.43 511.27 57027.64 88888.00 2009-03-09 22:26:36.561 068 13107.17 511.52 57027.40 88888.00 2009-03-09 22:26:37.561 068 13107.56 511.52 57027.89 88888.00 2009-03-09 22:26:38.561 068 13107.17 511.64 57027.52 88888.00 2009-03-09 22:26:39.561 068 13107.30 511.89 57027.28 88888.00 2009-03-09 22:26:40.561 068 13106.27 512.01 57027.89 88888.00 2009-03-09 22:26:41.561 068 13107.17 511.89 57028.38 88888.00 2009-03-09 22:26:42.561 068 13107.83 511.52 57027.64 88888.00 2009-03-09 22:26:43.561 068 13107.04 512.01 57027.89 88888.00 2009-03-09 22:26:44.561 068 13107.83 511.27 57028.50 88888.00 2009-03-09 22:26:45.561 068 13107.17 511.89 57028.50 88888.00 2009-03-09 22:26:46.561 068 13107.56 512.26 57027.64 88888.00 2009-03-09 22:26:47.561 068 13107.30 512.51 57028.50 88888.00 2009-03-09 22:26:48.561 068 13107.43 511.52 57028.62 88888.00 2009-03-09 22:26:49.561 068 13107.43 512.38 57027.89 88888.00 2009-03-09 22:26:50.561 068 13107.83 511.89 57028.75 88888.00 2009-03-09 22:26:51.561 068 13107.56 512.14 57028.99 88888.00 2009-03-09 22:26:52.561 068 13107.83 511.89 57028.01 88888.00 2009-03-09 22:26:53.561 068 13107.43 511.64 57027.52 88888.00 2009-03-09 22:26:54.561 068 13106.92 511.52 57028.38 88888.00 2009-03-09 22:26:55.561 068 13107.69 511.89 57027.89 88888.00 2009-03-09 22:26:56.561 068 13107.69 511.64 57028.01 88888.00 2009-03-09 22:26:57.561 068 13107.43 512.14 57028.26 88888.00 2009-03-09 22:26:58.561 068 13107.69 512.51 57028.62 88888.00 2009-03-09 22:26:59.561 068 13107.43 511.76 57028.01 88888.00 2009-03-09 22:27:00.561 068 13106.79 511.39 57028.26 88888.00 2009-03-09 22:27:01.561 068 13107.83 511.76 57028.38 88888.00 2009-03-09 22:27:02.561 068 13107.43 511.76 57028.62 88888.00 2009-03-09 22:27:03.561 068 13107.17 512.01 57028.50 88888.00 2009-03-09 22:27:04.561 068 13107.17 512.51 57027.89 88888.00 2009-03-09 22:27:05.561 068 13107.04 511.52 57028.50 88888.00 2009-03-09 22:27:06.561 068 13107.56 511.89 57027.28 88888.00 2009-03-09 22:27:07.561 068 13107.04 512.14 57028.50 88888.00 2009-03-09 22:27:08.561 068 13107.04 512.63 57028.01 88888.00 2009-03-09 22:27:09.561 068 13107.96 512.38 57028.13 88888.00 2009-03-09 22:27:10.561 068 13107.96 511.76 57027.52 88888.00 2009-03-09 22:27:11.561 068 13107.56 512.01 57028.62 88888.00 2009-03-09 22:27:12.561 068 13107.17 512.01 57028.26 88888.00 2009-03-09 22:27:13.561 068 13107.04 512.63 57027.89 88888.00 2009-03-09 22:27:14.561 068 13107.17 513.13 57028.01 88888.00 2009-03-09 22:27:15.561 068 13107.30 512.75 57028.38 88888.00 2009-03-09 22:27:16.561 068 13106.92 512.26 57028.38 88888.00 2009-03-09 22:27:17.561 068 13107.43 512.38 57028.26 88888.00 2009-03-09 22:27:18.561 068 13107.43 512.51 57028.26 88888.00 2009-03-09 22:27:19.561 068 13107.17 512.51 57028.50 88888.00 2009-03-09 22:27:20.561 068 13107.43 512.01 57028.38 88888.00 2009-03-09 22:27:21.561 068 13107.30 513.13 57027.89 88888.00 2009-03-09 22:27:22.561 068 13106.66 512.14 57027.89 88888.00 2009-03-09 22:27:23.561 068 13106.79 512.14 57028.26 88888.00 2009-03-09 22:27:24.561 068 13107.69 512.63 57027.40 88888.00 2009-03-09 22:27:25.561 068 13107.56 512.51 57027.89 88888.00 2009-03-09 22:27:26.561 068 13107.17 512.63 57028.87 88888.00 2009-03-09 22:27:27.561 068 13107.69 512.38 57028.26 88888.00 2009-03-09 22:27:28.561 068 13107.43 512.26 57027.89 88888.00 2009-03-09 22:27:29.561 068 13107.69 512.88 57028.01 88888.00 2009-03-09 22:27:30.561 068 13107.96 513.00 57028.62 88888.00 2009-03-09 22:27:31.561 068 13107.43 512.38 57027.52 88888.00 2009-03-09 22:27:32.561 068 13107.17 512.63 57028.01 88888.00 2009-03-09 22:27:33.561 068 13106.66 512.26 57028.01 88888.00 2009-03-09 22:27:34.561 068 13106.92 512.63 57028.26 88888.00 2009-03-09 22:27:35.561 068 13108.08 512.38 57028.87 88888.00 2009-03-09 22:27:36.561 068 13107.43 512.51 57027.89 88888.00 2009-03-09 22:27:37.561 068 13107.43 512.38 57028.13 88888.00 2009-03-09 22:27:38.561 068 13107.30 512.38 57028.62 88888.00 2009-03-09 22:27:39.561 068 13107.04 512.01 57028.01 88888.00 2009-03-09 22:27:40.561 068 13107.04 512.26 57028.01 88888.00 2009-03-09 22:27:41.561 068 13107.04 511.76 57028.13 88888.00 2009-03-09 22:27:42.561 068 13107.04 511.39 57028.50 88888.00 2009-03-09 22:27:43.561 068 13106.79 511.76 57028.01 88888.00 2009-03-09 22:27:44.561 068 13107.17 511.27 57027.89 88888.00 2009-03-09 22:27:45.561 068 13107.83 511.52 57027.89 88888.00 2009-03-09 22:27:46.561 068 13107.43 511.02 57028.99 88888.00 2009-03-09 22:27:47.561 068 13107.04 512.01 57028.01 88888.00 2009-03-09 22:27:48.561 068 13106.66 510.90 57028.01 88888.00 2009-03-09 22:27:49.561 068 13106.40 510.90 57027.89 88888.00 2009-03-09 22:27:50.561 068 13107.17 510.90 57027.77 88888.00 2009-03-09 22:27:51.561 068 13106.92 510.53 57028.01 88888.00 2009-03-09 22:27:52.561 068 13107.04 510.77 57028.01 88888.00 2009-03-09 22:27:53.561 068 13107.30 510.53 57027.89 88888.00 2009-03-09 22:27:54.561 068 13107.17 510.90 57027.52 88888.00 2009-03-09 22:27:55.561 068 13106.27 511.14 57028.13 88888.00 2009-03-09 22:27:56.561 068 13106.40 511.39 57028.38 88888.00 2009-03-09 22:27:57.561 068 13106.40 510.90 57027.64 88888.00 2009-03-09 22:27:58.561 068 13105.88 510.90 57027.52 88888.00 2009-03-09 22:27:59.561 068 13106.79 510.53 57027.89 88888.00 2009-03-09 22:28:00.561 068 13106.27 510.28 57028.13 88888.00 2009-03-09 22:28:01.561 068 13107.04 510.77 57028.26 88888.00 2009-03-09 22:28:02.561 068 13106.92 510.77 57027.89 88888.00 2009-03-09 22:28:03.561 068 13106.66 510.90 57027.89 88888.00 2009-03-09 22:28:04.561 068 13106.66 511.14 57028.62 88888.00 2009-03-09 22:28:05.561 068 13106.66 510.77 57027.64 88888.00 2009-03-09 22:28:06.561 068 13106.27 510.90 57027.40 88888.00 2009-03-09 22:28:07.561 068 13106.66 511.52 57027.52 88888.00 2009-03-09 22:28:08.561 068 13106.79 511.14 57027.40 88888.00 2009-03-09 22:28:09.561 068 13106.40 511.02 57027.77 88888.00 2009-03-09 22:28:10.561 068 13106.53 511.64 57027.89 88888.00 2009-03-09 22:28:11.561 068 13106.66 510.77 57027.40 88888.00 2009-03-09 22:28:12.561 068 13105.88 512.01 57027.89 88888.00 2009-03-09 22:28:13.561 068 13106.79 511.64 57027.77 88888.00 2009-03-09 22:28:14.561 068 13106.01 511.52 57028.13 88888.00 2009-03-09 22:28:15.561 068 13107.04 511.39 57027.64 88888.00 2009-03-09 22:28:16.561 068 13106.53 511.76 57027.77 88888.00 2009-03-09 22:28:17.561 068 13106.14 511.64 57028.01 88888.00 2009-03-09 22:28:18.561 068 13106.40 511.39 57028.50 88888.00 2009-03-09 22:28:19.561 068 13106.01 511.14 57027.52 88888.00 2009-03-09 22:28:20.561 068 13106.40 511.89 57027.77 88888.00 2009-03-09 22:28:21.561 068 13106.66 511.89 57028.50 88888.00 2009-03-09 22:28:22.561 068 13106.14 512.14 57028.13 88888.00 2009-03-09 22:28:23.561 068 13105.88 511.14 57028.13 88888.00 2009-03-09 22:28:24.561 068 13106.79 511.89 57028.38 88888.00 2009-03-09 22:28:25.561 068 13106.40 511.39 57027.89 88888.00 2009-03-09 22:28:26.561 068 13105.75 511.02 57027.28 88888.00 2009-03-09 22:28:27.561 068 13105.75 511.64 57028.50 88888.00 2009-03-09 22:28:28.561 068 13106.14 511.14 57028.26 88888.00 2009-03-09 22:28:29.561 068 13105.88 511.64 57027.89 88888.00 2009-03-09 22:28:30.561 068 13105.62 511.39 57027.77 88888.00 2009-03-09 22:28:31.561 068 13105.23 511.64 57027.77 88888.00 2009-03-09 22:28:32.561 068 13105.49 511.52 57028.38 88888.00 2009-03-09 22:28:33.561 068 13106.01 511.27 57027.64 88888.00 2009-03-09 22:28:34.561 068 13105.62 511.76 57027.77 88888.00 2009-03-09 22:28:35.561 068 13105.36 510.90 57027.52 88888.00 2009-03-09 22:28:36.561 068 13105.23 511.27 57027.77 88888.00 2009-03-09 22:28:37.561 068 13104.97 511.52 57028.38 88888.00 2009-03-09 22:28:38.561 068 13105.10 511.14 57027.52 88888.00 2009-03-09 22:28:39.561 068 13104.97 511.14 57028.26 88888.00 2009-03-09 22:28:40.561 068 13105.23 511.64 57027.89 88888.00 2009-03-09 22:28:41.561 068 13105.62 510.77 57027.77 88888.00 2009-03-09 22:28:42.561 068 13105.23 511.02 57027.64 88888.00 2009-03-09 22:28:43.561 068 13105.23 511.52 57027.64 88888.00 2009-03-09 22:28:44.561 068 13105.36 511.64 57027.52 88888.00 2009-03-09 22:28:45.561 068 13104.97 511.02 57027.77 88888.00 2009-03-09 22:28:46.561 068 13104.97 511.14 57027.64 88888.00 2009-03-09 22:28:47.561 068 13104.71 511.27 57027.28 88888.00 2009-03-09 22:28:48.561 068 13105.23 510.15 57027.89 88888.00 2009-03-09 22:28:49.561 068 13105.36 510.53 57027.64 88888.00 2009-03-09 22:28:50.561 068 13104.84 511.02 57027.16 88888.00 2009-03-09 22:28:51.561 068 13104.84 510.77 57026.79 88888.00 2009-03-09 22:28:52.561 068 13104.84 510.65 57027.77 88888.00 2009-03-09 22:28:53.561 068 13105.62 510.77 57026.79 88888.00 2009-03-09 22:28:54.561 068 13105.36 510.53 57027.89 88888.00 2009-03-09 22:28:55.561 068 13104.84 510.90 57027.16 88888.00 2009-03-09 22:28:56.561 068 13105.36 510.40 57027.52 88888.00 2009-03-09 22:28:57.561 068 13104.58 511.27 57027.64 88888.00 2009-03-09 22:28:58.561 068 13104.71 510.90 57027.64 88888.00 2009-03-09 22:28:59.561 068 13104.97 511.27 57027.77 88888.00 2009-03-09 22:29:00.561 068 13105.88 511.27 57028.01 88888.00 2009-03-09 22:29:01.561 068 13105.75 511.39 57027.64 88888.00 2009-03-09 22:29:02.561 068 13105.49 510.77 57028.50 88888.00 2009-03-09 22:29:03.561 068 13106.14 511.27 57027.28 88888.00 2009-03-09 22:29:04.561 068 13106.01 510.53 57027.16 88888.00 2009-03-09 22:29:05.561 068 13105.75 511.14 57027.28 88888.00 2009-03-09 22:29:06.561 068 13106.14 510.65 57027.04 88888.00 2009-03-09 22:29:07.561 068 13106.27 510.53 57027.28 88888.00 2009-03-09 22:29:08.561 068 13105.88 511.14 57027.28 88888.00 2009-03-09 22:29:09.561 068 13106.66 510.53 57027.16 88888.00 2009-03-09 22:29:10.561 068 13106.79 510.77 57026.67 88888.00 2009-03-09 22:29:11.561 068 13106.14 511.02 57027.89 88888.00 2009-03-09 22:29:12.561 068 13106.53 511.14 57027.52 88888.00 2009-03-09 22:29:13.561 068 13106.40 510.65 57027.64 88888.00 2009-03-09 22:29:14.561 068 13106.66 510.90 57027.89 88888.00 2009-03-09 22:29:15.561 068 13106.92 510.77 57028.26 88888.00 2009-03-09 22:29:16.561 068 13106.27 511.02 57028.13 88888.00 2009-03-09 22:29:17.561 068 13106.92 511.39 57027.28 88888.00 2009-03-09 22:29:18.561 068 13106.92 511.14 57027.89 88888.00 2009-03-09 22:29:19.561 068 13106.92 511.02 57027.28 88888.00 2009-03-09 22:29:20.561 068 13107.43 511.02 57027.40 88888.00 2009-03-09 22:29:21.561 068 13107.30 510.53 57027.64 88888.00 2009-03-09 22:29:22.561 068 13107.43 511.02 57027.16 88888.00 2009-03-09 22:29:23.561 068 13106.66 511.14 57027.77 88888.00 2009-03-09 22:29:24.561 068 13106.53 511.02 57027.64 88888.00 2009-03-09 22:29:25.561 068 13107.30 511.39 57027.40 88888.00 2009-03-09 22:29:26.561 068 13106.92 511.52 57027.64 88888.00 2009-03-09 22:29:27.561 068 13106.92 511.39 57027.89 88888.00 2009-03-09 22:29:28.561 068 13107.30 511.02 57028.01 88888.00 2009-03-09 22:29:29.561 068 13106.79 511.64 57028.13 88888.00 2009-03-09 22:29:30.561 068 13107.17 511.02 57028.62 88888.00 2009-03-09 22:29:31.561 068 13107.43 511.64 57027.64 88888.00 2009-03-09 22:29:32.561 068 13106.92 511.76 57028.01 88888.00 2009-03-09 22:29:33.561 068 13107.30 510.65 57028.50 88888.00 2009-03-09 22:29:34.561 068 13107.30 511.27 57028.01 88888.00 2009-03-09 22:29:35.561 068 13107.56 511.02 57028.38 88888.00 2009-03-09 22:29:36.561 068 13107.56 511.39 57028.13 88888.00 2009-03-09 22:29:37.561 068 13107.17 511.64 57028.50 88888.00 2009-03-09 22:29:38.561 068 13107.56 511.27 57027.89 88888.00 2009-03-09 22:29:39.561 068 13107.30 511.52 57027.77 88888.00 2009-03-09 22:29:40.561 068 13107.30 510.77 57028.50 88888.00 2009-03-09 22:29:41.561 068 13107.69 511.14 57028.62 88888.00 2009-03-09 22:29:42.561 068 13107.04 510.77 57028.38 88888.00 2009-03-09 22:29:43.561 068 13107.83 511.52 57028.62 88888.00 2009-03-09 22:29:44.561 068 13107.30 511.27 57028.62 88888.00 2009-03-09 22:29:45.561 068 13107.56 511.02 57027.64 88888.00 2009-03-09 22:29:46.561 068 13107.17 511.39 57028.62 88888.00 2009-03-09 22:29:47.561 068 13107.30 511.14 57028.26 88888.00 2009-03-09 22:29:48.561 068 13107.56 511.52 57028.13 88888.00 2009-03-09 22:29:49.561 068 13107.04 511.27 57028.13 88888.00 2009-03-09 22:29:50.561 068 13107.30 511.27 57028.13 88888.00 2009-03-09 22:29:51.561 068 13107.43 510.77 57028.01 88888.00 2009-03-09 22:29:52.561 068 13107.69 511.27 57028.13 88888.00 2009-03-09 22:29:53.561 068 13107.69 511.14 57028.13 88888.00 2009-03-09 22:29:54.561 068 13107.17 510.77 57028.13 88888.00 2009-03-09 22:29:55.561 068 13107.96 511.27 57028.26 88888.00 2009-03-09 22:29:56.561 068 13108.08 511.02 57027.52 88888.00 2009-03-09 22:29:57.561 068 13106.66 511.52 57028.62 88888.00 2009-03-09 22:29:58.561 068 13107.30 511.39 57028.50 88888.00 2009-03-09 22:29:59.561 068 13107.56 511.64 57027.89 88888.00 2009-03-09 22:30:00.561 068 13107.69 511.64 57028.13 88888.00 2009-03-09 22:30:01.561 068 13106.92 511.76 57028.01 88888.00 2009-03-09 22:30:02.561 068 13107.30 511.52 57027.77 88888.00 2009-03-09 22:30:03.561 068 13107.56 511.76 57028.13 88888.00 2009-03-09 22:30:04.561 068 13107.04 511.27 57028.62 88888.00 2009-03-09 22:30:05.561 068 13107.43 511.02 57028.38 88888.00 2009-03-09 22:30:06.561 068 13107.43 511.27 57028.01 88888.00 2009-03-09 22:30:07.561 068 13107.43 511.89 57027.64 88888.00 2009-03-09 22:30:08.561 068 13107.43 511.89 57028.26 88888.00 2009-03-09 22:30:09.561 068 13107.56 511.89 57028.01 88888.00 2009-03-09 22:30:10.561 068 13107.17 511.64 57028.13 88888.00 2009-03-09 22:30:11.561 068 13108.08 511.89 57027.64 88888.00 2009-03-09 22:30:12.561 068 13107.43 511.64 57027.77 88888.00 2009-03-09 22:30:13.561 068 13107.30 511.52 57027.40 88888.00 2009-03-09 22:30:14.561 068 13107.69 512.01 57028.01 88888.00 2009-03-09 22:30:15.561 068 13107.30 512.01 57027.77 88888.00 2009-03-09 22:30:16.561 068 13107.43 512.14 57028.50 88888.00 2009-03-09 22:30:17.561 068 13106.40 511.89 57027.28 88888.00 2009-03-09 22:30:18.561 068 13106.92 512.38 57028.01 88888.00 2009-03-09 22:30:19.561 068 13106.92 512.51 57027.89 88888.00 2009-03-09 22:30:20.561 068 13105.88 512.01 57028.26 88888.00 2009-03-09 22:30:21.561 068 13107.30 512.38 57027.28 88888.00 2009-03-09 22:30:22.561 068 13107.30 512.51 57028.38 88888.00 2009-03-09 22:30:23.561 068 13106.79 511.89 57027.40 88888.00 2009-03-09 22:30:24.561 068 13107.30 512.38 57027.89 88888.00 2009-03-09 22:30:25.561 068 13106.66 512.51 57028.01 88888.00 2009-03-09 22:30:26.561 068 13106.79 512.51 57027.77 88888.00 2009-03-09 22:30:27.561 068 13106.27 512.26 57028.26 88888.00 2009-03-09 22:30:28.561 068 13106.27 512.88 57027.89 88888.00 2009-03-09 22:30:29.561 068 13106.66 512.38 57027.64 88888.00 2009-03-09 22:30:30.561 068 13106.40 512.14 57027.89 88888.00 2009-03-09 22:30:31.561 068 13106.53 512.51 57027.77 88888.00 2009-03-09 22:30:32.561 068 13105.75 512.01 57028.26 88888.00 2009-03-09 22:30:33.561 068 13106.01 512.51 57027.16 88888.00 2009-03-09 22:30:34.561 068 13105.49 512.14 57027.89 88888.00 2009-03-09 22:30:35.561 068 13105.10 512.51 57027.77 88888.00 2009-03-09 22:30:36.561 068 13105.88 512.51 57027.77 88888.00 2009-03-09 22:30:37.561 068 13105.88 512.14 57027.77 88888.00 2009-03-09 22:30:38.561 068 13105.88 512.14 57027.89 88888.00 2009-03-09 22:30:39.561 068 13105.62 512.38 57027.77 88888.00 2009-03-09 22:30:40.561 068 13105.36 512.51 57027.77 88888.00 2009-03-09 22:30:41.561 068 13105.36 512.26 57027.77 88888.00 2009-03-09 22:30:42.561 068 13104.84 512.75 57027.40 88888.00 2009-03-09 22:30:43.561 068 13105.62 512.26 57027.77 88888.00 2009-03-09 22:30:44.561 068 13104.97 512.26 57027.89 88888.00 2009-03-09 22:30:45.561 068 13104.45 512.01 57027.40 88888.00 2009-03-09 22:30:46.561 068 13105.10 511.76 57028.01 88888.00 2009-03-09 22:30:47.561 068 13104.84 511.76 57027.89 88888.00 2009-03-09 22:30:48.561 068 13105.62 511.64 57027.40 88888.00 2009-03-09 22:30:49.561 068 13104.45 512.38 57027.64 88888.00 2009-03-09 22:30:50.561 068 13105.10 512.14 57027.52 88888.00 2009-03-09 22:30:51.561 068 13104.71 511.89 57027.40 88888.00 2009-03-09 22:30:52.561 068 13105.23 511.89 57028.13 88888.00 2009-03-09 22:30:53.561 068 13104.58 512.01 57027.64 88888.00 2009-03-09 22:30:54.561 068 13104.45 511.27 57027.52 88888.00 2009-03-09 22:30:55.561 068 13104.32 510.90 57027.52 88888.00 2009-03-09 22:30:56.561 068 13104.58 510.90 57027.40 88888.00 2009-03-09 22:30:57.561 068 13105.10 510.90 57027.77 88888.00 2009-03-09 22:30:58.561 068 13105.10 510.65 57027.04 88888.00 2009-03-09 22:30:59.561 068 13104.71 510.65 57026.91 88888.00 2009-03-09 22:31:00.561 068 13104.97 510.53 57027.52 88888.00 2009-03-09 22:31:01.561 068 13104.58 510.03 57027.28 88888.00 2009-03-09 22:31:02.561 068 13104.71 510.40 57027.40 88888.00 2009-03-09 22:31:03.561 068 13104.58 510.03 57027.40 88888.00 2009-03-09 22:31:04.561 068 13105.10 509.78 57027.52 88888.00 2009-03-09 22:31:05.561 068 13104.84 510.15 57027.40 88888.00 2009-03-09 22:31:06.561 068 13105.10 510.03 57027.16 88888.00 2009-03-09 22:31:07.561 068 13104.58 509.91 57027.40 88888.00 2009-03-09 22:31:08.561 068 13105.36 509.78 57027.16 88888.00 2009-03-09 22:31:09.561 068 13104.97 509.41 57027.40 88888.00 2009-03-09 22:31:10.561 068 13104.58 509.53 57027.04 88888.00 2009-03-09 22:31:11.561 068 13104.58 509.16 57026.91 88888.00 2009-03-09 22:31:12.561 068 13104.97 509.41 57027.40 88888.00 2009-03-09 22:31:13.561 068 13105.75 509.41 57027.28 88888.00 2009-03-09 22:31:14.561 068 13105.10 508.92 57027.04 88888.00 2009-03-09 22:31:15.561 068 13104.71 509.16 57026.79 88888.00 2009-03-09 22:31:16.561 068 13105.62 509.29 57026.67 88888.00 2009-03-09 22:31:17.561 068 13105.75 509.16 57027.40 88888.00 2009-03-09 22:31:18.561 068 13105.23 509.66 57027.40 88888.00 2009-03-09 22:31:19.561 068 13105.49 509.29 57026.67 88888.00 2009-03-09 22:31:20.561 068 13106.40 509.29 57027.28 88888.00 2009-03-09 22:31:21.561 068 13105.49 509.16 57027.52 88888.00 2009-03-09 22:31:22.561 068 13106.14 508.67 57027.40 88888.00 2009-03-09 22:31:23.561 068 13106.14 509.66 57027.40 88888.00 2009-03-09 22:31:24.561 068 13106.53 510.03 57027.04 88888.00 2009-03-09 22:31:25.561 068 13106.14 510.15 57027.52 88888.00 2009-03-09 22:31:26.561 068 13106.40 510.40 57027.40 88888.00 2009-03-09 22:31:27.561 068 13106.14 510.40 57028.01 88888.00 2009-03-09 22:31:28.561 068 13106.40 510.03 57027.28 88888.00 2009-03-09 22:31:29.561 068 13106.27 510.40 57027.77 88888.00 2009-03-09 22:31:30.561 068 13106.53 509.91 57027.16 88888.00 2009-03-09 22:31:31.561 068 13107.17 510.65 57027.40 88888.00 2009-03-09 22:31:32.561 068 13106.79 510.77 57027.52 88888.00 2009-03-09 22:31:33.561 068 13106.66 509.91 57027.89 88888.00 2009-03-09 22:31:34.561 068 13106.53 510.15 57026.91 88888.00 2009-03-09 22:31:35.561 068 13106.27 510.77 57027.40 88888.00 2009-03-09 22:31:36.561 068 13106.92 511.14 57027.52 88888.00 2009-03-09 22:31:37.561 068 13106.79 511.64 57027.04 88888.00 2009-03-09 22:31:38.561 068 13106.92 511.27 57027.64 88888.00 2009-03-09 22:31:39.561 068 13106.92 511.27 57027.40 88888.00 2009-03-09 22:31:40.561 068 13107.43 512.38 57027.89 88888.00 2009-03-09 22:31:41.561 068 13106.66 511.14 57028.01 88888.00 2009-03-09 22:31:42.561 068 13107.56 511.39 57028.13 88888.00 2009-03-09 22:31:43.561 068 13107.30 511.76 57028.01 88888.00 2009-03-09 22:31:44.561 068 13107.43 511.27 57027.77 88888.00 2009-03-09 22:31:45.561 068 13107.17 511.76 57027.28 88888.00 2009-03-09 22:31:46.561 068 13107.04 511.39 57027.77 88888.00 2009-03-09 22:31:47.561 068 13107.69 512.26 57027.77 88888.00 2009-03-09 22:31:48.561 068 13107.69 511.76 57028.26 88888.00 2009-03-09 22:31:49.561 068 13108.21 512.01 57027.40 88888.00 2009-03-09 22:31:50.561 068 13108.21 512.14 57028.01 88888.00 2009-03-09 22:31:51.561 068 13107.43 511.52 57027.64 88888.00 2009-03-09 22:31:52.561 068 13107.43 511.89 57027.16 88888.00 2009-03-09 22:31:53.561 068 13107.43 512.01 57027.28 88888.00 2009-03-09 22:31:54.561 068 13106.92 511.89 57027.64 88888.00 2009-03-09 22:31:55.561 068 13107.69 512.01 57028.26 88888.00 2009-03-09 22:31:56.561 068 13107.43 511.39 57027.52 88888.00 2009-03-09 22:31:57.561 068 13106.92 511.89 57027.64 88888.00 2009-03-09 22:31:58.561 068 13107.17 511.64 57028.38 88888.00 2009-03-09 22:31:59.561 068 13107.30 511.52 57027.77 88888.00 2009-03-09 22:32:00.561 068 13108.08 511.39 57027.64 88888.00 2009-03-09 22:32:01.561 068 13107.17 510.90 57027.89 88888.00 2009-03-09 22:32:02.561 068 13107.43 511.76 57027.28 88888.00 2009-03-09 22:32:03.561 068 13107.43 510.90 57027.89 88888.00 2009-03-09 22:32:04.561 068 13107.56 511.39 57027.89 88888.00 2009-03-09 22:32:05.561 068 13107.69 511.14 57027.89 88888.00 2009-03-09 22:32:06.561 068 13107.17 511.14 57027.64 88888.00 2009-03-09 22:32:07.561 068 13107.56 510.77 57027.52 88888.00 2009-03-09 22:32:08.561 068 13107.17 510.77 57028.38 88888.00 2009-03-09 22:32:09.561 068 13107.30 511.52 57028.13 88888.00 2009-03-09 22:32:10.561 068 13107.30 511.39 57027.52 88888.00 2009-03-09 22:32:11.561 068 13107.17 510.77 57027.64 88888.00 2009-03-09 22:32:12.561 068 13107.04 510.90 57027.28 88888.00 2009-03-09 22:32:13.561 068 13107.17 510.77 57027.52 88888.00 2009-03-09 22:32:14.561 068 13107.43 510.53 57027.52 88888.00 2009-03-09 22:32:15.561 068 13107.69 510.28 57028.01 88888.00 2009-03-09 22:32:16.561 068 13107.17 511.27 57027.28 88888.00 2009-03-09 22:32:17.561 068 13106.66 511.64 57027.40 88888.00 2009-03-09 22:32:18.561 068 13107.30 511.52 57028.26 88888.00 2009-03-09 22:32:19.561 068 13107.04 511.39 57028.01 88888.00 2009-03-09 22:32:20.561 068 13107.04 510.77 57027.16 88888.00 2009-03-09 22:32:21.561 068 13107.69 511.27 57027.16 88888.00 2009-03-09 22:32:22.561 068 13107.04 511.52 57027.40 88888.00 2009-03-09 22:32:23.561 068 13107.30 510.65 57027.89 88888.00 2009-03-09 22:32:24.561 068 13107.43 511.27 57027.64 88888.00 2009-03-09 22:32:25.561 068 13106.92 512.01 57028.50 88888.00 2009-03-09 22:32:26.561 068 13106.79 512.26 57027.52 88888.00 2009-03-09 22:32:27.561 068 13107.30 511.52 57027.28 88888.00 2009-03-09 22:32:28.561 068 13106.66 511.76 57027.16 88888.00 2009-03-09 22:32:29.561 068 13107.69 511.89 57026.67 88888.00 2009-03-09 22:32:30.561 068 13107.30 511.52 57027.89 88888.00 2009-03-09 22:32:31.561 068 13107.17 511.52 57028.01 88888.00 2009-03-09 22:32:32.561 068 13108.08 511.76 57027.77 88888.00 2009-03-09 22:32:33.561 068 13107.43 511.89 57028.26 88888.00 2009-03-09 22:32:34.561 068 13107.96 512.14 57028.26 88888.00 2009-03-09 22:32:35.561 068 13108.21 511.64 57027.77 88888.00 2009-03-09 22:32:36.561 068 13107.96 512.38 57027.77 88888.00 2009-03-09 22:32:37.561 068 13107.69 511.52 57027.77 88888.00 2009-03-09 22:32:38.561 068 13107.83 512.51 57027.64 88888.00 2009-03-09 22:32:39.561 068 13107.43 512.38 57028.26 88888.00 2009-03-09 22:32:40.561 068 13107.30 511.76 57028.01 88888.00 2009-03-09 22:32:41.561 068 13107.83 512.26 57027.52 88888.00 2009-03-09 22:32:42.561 068 13107.56 512.51 57027.89 88888.00 2009-03-09 22:32:43.561 068 13107.56 512.51 57027.64 88888.00 2009-03-09 22:32:44.561 068 13107.96 511.64 57028.38 88888.00 2009-03-09 22:32:45.561 068 13107.04 512.14 57028.01 88888.00 2009-03-09 22:32:46.561 068 13108.60 511.52 57027.64 88888.00 2009-03-09 22:32:47.561 068 13107.69 512.38 57027.64 88888.00 2009-03-09 22:32:48.561 068 13107.69 512.14 57027.64 88888.00 2009-03-09 22:32:49.561 068 13107.83 511.64 57027.77 88888.00 2009-03-09 22:32:50.561 068 13107.43 512.26 57028.38 88888.00 2009-03-09 22:32:51.561 068 13107.30 511.64 57027.89 88888.00 2009-03-09 22:32:52.561 068 13107.17 512.26 57027.77 88888.00 2009-03-09 22:32:53.561 068 13107.04 512.75 57028.01 88888.00 2009-03-09 22:32:54.561 068 13107.69 512.26 57027.77 88888.00 2009-03-09 22:32:55.561 068 13106.92 512.38 57028.13 88888.00 2009-03-09 22:32:56.561 068 13107.04 511.64 57027.89 88888.00 2009-03-09 22:32:57.561 068 13106.92 512.01 57027.52 88888.00 2009-03-09 22:32:58.561 068 13107.69 511.76 57027.89 88888.00 2009-03-09 22:32:59.561 068 13106.66 512.63 57027.77 88888.00 2009-03-09 22:33:00.561 068 13106.79 511.64 57028.50 88888.00 2009-03-09 22:33:01.561 068 13106.92 512.01 57027.64 88888.00 2009-03-09 22:33:02.561 068 13107.04 512.26 57027.89 88888.00 2009-03-09 22:33:03.561 068 13106.92 511.27 57027.77 88888.00 2009-03-09 22:33:04.561 068 13106.92 512.14 57027.40 88888.00 2009-03-09 22:33:05.561 068 13106.14 512.01 57028.38 88888.00 2009-03-09 22:33:06.561 068 13106.79 512.38 57027.89 88888.00 2009-03-09 22:33:07.561 068 13107.04 511.89 57028.38 88888.00 2009-03-09 22:33:08.561 068 13106.92 512.14 57027.77 88888.00 2009-03-09 22:33:09.561 068 13106.40 511.52 57027.28 88888.00 2009-03-09 22:33:10.561 068 13106.53 512.38 57027.77 88888.00 2009-03-09 22:33:11.561 068 13106.92 511.27 57027.52 88888.00 2009-03-09 22:33:12.561 068 13106.79 512.01 57028.01 88888.00 2009-03-09 22:33:13.561 068 13106.79 512.01 57027.64 88888.00 2009-03-09 22:33:14.561 068 13106.92 511.52 57027.77 88888.00 2009-03-09 22:33:15.561 068 13106.66 511.76 57027.89 88888.00 2009-03-09 22:33:16.561 068 13107.04 511.89 57028.38 88888.00 2009-03-09 22:33:17.561 068 13107.30 511.52 57027.89 88888.00 2009-03-09 22:33:18.561 068 13106.79 511.89 57028.13 88888.00 2009-03-09 22:33:19.561 068 13106.53 512.01 57027.89 88888.00 2009-03-09 22:33:20.561 068 13106.79 512.26 57027.77 88888.00 2009-03-09 22:33:21.561 068 13106.79 511.76 57027.40 88888.00 2009-03-09 22:33:22.561 068 13106.53 511.89 57027.40 88888.00 2009-03-09 22:33:23.561 068 13106.92 511.52 57027.04 88888.00 2009-03-09 22:33:24.561 068 13106.79 511.89 57027.64 88888.00 2009-03-09 22:33:25.561 068 13106.27 511.76 57027.04 88888.00 2009-03-09 22:33:26.561 068 13105.88 511.64 57027.77 88888.00 2009-03-09 22:33:27.561 068 13106.53 511.76 57028.01 88888.00 2009-03-09 22:33:28.561 068 13105.88 512.01 57027.64 88888.00 2009-03-09 22:33:29.561 068 13106.53 511.64 57027.89 88888.00 2009-03-09 22:33:30.561 068 13105.88 511.27 57027.77 88888.00 2009-03-09 22:33:31.561 068 13106.14 511.39 57027.28 88888.00 2009-03-09 22:33:32.561 068 13106.14 511.76 57027.16 88888.00 2009-03-09 22:33:33.561 068 13106.53 511.39 57027.16 88888.00 2009-03-09 22:33:34.561 068 13106.01 511.27 57027.77 88888.00 2009-03-09 22:33:35.561 068 13105.62 511.64 57027.40 88888.00 2009-03-09 22:33:36.561 068 13105.62 511.27 57027.40 88888.00 2009-03-09 22:33:37.561 068 13106.01 511.52 57026.91 88888.00 2009-03-09 22:33:38.561 068 13106.14 512.01 57027.52 88888.00 2009-03-09 22:33:39.561 068 13105.62 510.77 57026.91 88888.00 2009-03-09 22:33:40.561 068 13105.36 511.64 57027.28 88888.00 2009-03-09 22:33:41.561 068 13105.23 511.64 57027.52 88888.00 2009-03-09 22:33:42.561 068 13105.62 511.89 57027.40 88888.00 2009-03-09 22:33:43.561 068 13105.75 511.39 57027.04 88888.00 2009-03-09 22:33:44.561 068 13105.75 511.27 57026.91 88888.00 2009-03-09 22:33:45.561 068 13104.97 511.27 57026.79 88888.00 2009-03-09 22:33:46.561 068 13105.49 511.02 57028.01 88888.00 2009-03-09 22:33:47.561 068 13105.62 511.02 57027.40 88888.00 2009-03-09 22:33:48.561 068 13105.49 510.90 57027.40 88888.00 2009-03-09 22:33:49.561 068 13104.97 511.02 57027.52 88888.00 2009-03-09 22:33:50.561 068 13104.58 511.02 57026.91 88888.00 2009-03-09 22:33:51.561 068 13105.23 510.90 57027.52 88888.00 2009-03-09 22:33:52.561 068 13104.97 511.76 57027.16 88888.00 2009-03-09 22:33:53.561 068 13104.58 511.76 57027.16 88888.00 2009-03-09 22:33:54.561 068 13104.84 511.89 57027.16 88888.00 2009-03-09 22:33:55.561 068 13105.36 512.01 57026.91 88888.00 2009-03-09 22:33:56.561 068 13104.45 511.52 57027.04 88888.00 2009-03-09 22:33:57.561 068 13104.97 510.77 57027.16 88888.00 2009-03-09 22:33:58.561 068 13104.84 511.64 57027.40 88888.00 2009-03-09 22:33:59.561 068 13104.45 511.39 57027.04 88888.00 2009-03-09 22:34:00.561 068 13104.97 511.39 57026.55 88888.00 2009-03-09 22:34:01.561 068 13105.10 511.39 57026.79 88888.00 2009-03-09 22:34:02.561 068 13104.97 511.02 57027.28 88888.00 2009-03-09 22:34:03.561 068 13105.36 511.64 57027.40 88888.00 2009-03-09 22:34:04.561 068 13105.10 510.53 57027.28 88888.00 2009-03-09 22:34:05.561 068 13104.84 510.53 57027.16 88888.00 2009-03-09 22:34:06.561 068 13104.71 510.90 57026.42 88888.00 2009-03-09 22:34:07.561 068 13104.97 510.40 57027.28 88888.00 2009-03-09 22:34:08.561 068 13104.84 511.02 57026.67 88888.00 2009-03-09 22:34:09.561 068 13105.23 509.78 57027.28 88888.00 2009-03-09 22:34:10.561 068 13105.36 511.14 57027.04 88888.00 2009-03-09 22:34:11.561 068 13105.49 510.65 57026.79 88888.00 2009-03-09 22:34:12.561 068 13105.10 510.77 57027.04 88888.00 2009-03-09 22:34:13.561 068 13104.71 510.90 57027.16 88888.00 2009-03-09 22:34:14.561 068 13105.10 510.90 57026.67 88888.00 2009-03-09 22:34:15.561 068 13105.23 510.90 57026.30 88888.00 2009-03-09 22:34:16.561 068 13105.62 510.53 57026.30 88888.00 2009-03-09 22:34:17.561 068 13104.71 510.65 57026.79 88888.00 2009-03-09 22:34:18.561 068 13105.88 511.14 57027.04 88888.00 2009-03-09 22:34:19.561 068 13105.62 510.53 57027.04 88888.00 2009-03-09 22:34:20.561 068 13105.88 511.02 57027.16 88888.00 2009-03-09 22:34:21.561 068 13105.62 511.14 57027.16 88888.00 2009-03-09 22:34:22.561 068 13105.88 510.65 57027.77 88888.00 2009-03-09 22:34:23.561 068 13106.01 511.64 57026.91 88888.00 2009-03-09 22:34:24.561 068 13106.01 511.14 57027.64 88888.00 2009-03-09 22:34:25.561 068 13105.49 511.39 57026.67 88888.00 2009-03-09 22:34:26.561 068 13106.27 511.52 57026.18 88888.00 2009-03-09 22:34:27.561 068 13106.01 510.77 57026.91 88888.00 2009-03-09 22:34:28.561 068 13106.14 511.27 57025.93 88888.00 2009-03-09 22:34:29.561 068 13105.10 511.52 57026.67 88888.00 2009-03-09 22:34:30.561 068 13105.88 511.27 57026.67 88888.00 2009-03-09 22:34:31.560 068 13105.49 510.90 57027.52 88888.00 2009-03-09 22:34:32.560 068 13106.01 510.77 57027.40 88888.00 2009-03-09 22:34:33.560 068 13105.62 510.90 57027.40 88888.00 2009-03-09 22:34:34.560 068 13105.62 510.77 57026.79 88888.00 2009-03-09 22:34:35.560 068 13105.49 511.39 57026.30 88888.00 2009-03-09 22:34:36.560 068 13106.01 511.27 57027.04 88888.00 2009-03-09 22:34:37.560 068 13106.79 511.14 57026.67 88888.00 2009-03-09 22:34:38.560 068 13106.53 511.27 57027.52 88888.00 2009-03-09 22:34:39.560 068 13105.75 511.64 57027.04 88888.00 2009-03-09 22:34:40.560 068 13106.53 511.76 57027.16 88888.00 2009-03-09 22:34:41.560 068 13106.27 511.64 57027.40 88888.00 2009-03-09 22:34:42.560 068 13106.14 511.76 57027.16 88888.00 2009-03-09 22:34:43.560 068 13106.79 511.52 57026.91 88888.00 2009-03-09 22:34:44.560 068 13106.66 511.27 57027.52 88888.00 2009-03-09 22:34:45.560 068 13106.79 511.39 57027.28 88888.00 2009-03-09 22:34:46.560 068 13106.14 511.76 57027.16 88888.00 2009-03-09 22:34:47.560 068 13106.53 511.89 57027.04 88888.00 2009-03-09 22:34:48.560 068 13106.14 511.89 57027.64 88888.00 2009-03-09 22:34:49.560 068 13106.27 512.01 57027.28 88888.00 2009-03-09 22:34:50.560 068 13106.40 512.14 57027.40 88888.00 2009-03-09 22:34:51.560 068 13106.92 512.38 57027.04 88888.00 2009-03-09 22:34:52.560 068 13106.92 511.89 57026.79 88888.00 2009-03-09 22:34:53.560 068 13105.62 512.01 57027.16 88888.00 2009-03-09 22:34:54.560 068 13106.40 511.89 57026.42 88888.00 2009-03-09 22:34:55.560 068 13105.75 512.14 57026.55 88888.00 2009-03-09 22:34:56.560 068 13105.75 512.26 57026.91 88888.00 2009-03-09 22:34:57.560 068 13105.88 512.63 57027.16 88888.00 2009-03-09 22:34:58.560 068 13106.01 512.14 57026.79 88888.00 2009-03-09 22:34:59.560 068 13106.27 512.14 57026.79 88888.00 2009-03-09 22:35:00.560 068 13106.66 512.75 57027.64 88888.00 2009-03-09 22:35:01.560 068 13105.49 512.75 57026.42 88888.00 2009-03-09 22:35:02.560 068 13106.14 512.01 57027.04 88888.00 2009-03-09 22:35:03.560 068 13106.14 512.51 57027.16 88888.00 2009-03-09 22:35:04.560 068 13105.49 512.38 57026.91 88888.00 2009-03-09 22:35:05.560 068 13105.23 512.63 57027.16 88888.00 2009-03-09 22:35:06.560 068 13106.01 513.13 57026.91 88888.00 2009-03-09 22:35:07.560 068 13105.88 513.13 57027.52 88888.00 2009-03-09 22:35:08.560 068 13105.23 512.26 57026.67 88888.00 2009-03-09 22:35:09.560 068 13105.75 513.13 57027.16 88888.00 2009-03-09 22:35:10.560 068 13106.40 512.51 57027.64 88888.00 2009-03-09 22:35:11.560 068 13105.49 512.63 57026.91 88888.00 2009-03-09 22:35:12.560 068 13106.01 512.14 57027.16 88888.00 2009-03-09 22:35:13.560 068 13105.36 512.14 57026.79 88888.00 2009-03-09 22:35:14.560 068 13106.14 512.51 57026.79 88888.00 2009-03-09 22:35:15.560 068 13105.36 512.26 57027.04 88888.00 2009-03-09 22:35:16.560 068 13105.36 512.63 57027.16 88888.00 2009-03-09 22:35:17.560 068 13104.84 511.76 57027.16 88888.00 2009-03-09 22:35:18.560 068 13105.62 511.52 57027.04 88888.00 2009-03-09 22:35:19.560 068 13105.49 512.14 57027.52 88888.00 2009-03-09 22:35:20.560 068 13106.01 511.89 57026.55 88888.00 2009-03-09 22:35:21.560 068 13105.75 512.01 57027.04 88888.00 2009-03-09 22:35:22.560 068 13105.75 511.14 57027.16 88888.00 2009-03-09 22:35:23.560 068 13105.75 511.27 57026.42 88888.00 2009-03-09 22:35:24.560 068 13106.01 511.64 57027.16 88888.00 2009-03-09 22:35:25.560 068 13105.36 511.27 57026.91 88888.00 2009-03-09 22:35:26.560 068 13105.49 511.02 57027.04 88888.00 2009-03-09 22:35:27.560 068 13105.88 511.39 57026.30 88888.00 2009-03-09 22:35:28.560 068 13104.71 511.64 57027.28 88888.00 2009-03-09 22:35:29.560 068 13106.01 510.28 57026.91 88888.00 2009-03-09 22:35:30.560 068 13105.36 510.77 57027.04 88888.00 2009-03-09 22:35:31.560 068 13105.49 510.90 57027.40 88888.00 2009-03-09 22:35:32.560 068 13105.36 511.02 57026.91 88888.00 2009-03-09 22:35:33.560 068 13105.75 510.77 57027.16 88888.00 2009-03-09 22:35:34.560 068 13105.62 511.52 57026.67 88888.00 2009-03-09 22:35:35.560 068 13105.23 511.27 57026.55 88888.00 2009-03-09 22:35:36.560 068 13105.62 510.53 57027.16 88888.00 2009-03-09 22:35:37.560 068 13106.01 511.14 57026.79 88888.00 2009-03-09 22:35:38.560 068 13105.62 510.77 57026.79 88888.00 2009-03-09 22:35:39.560 068 13106.14 511.39 57027.16 88888.00 2009-03-09 22:35:40.560 068 13106.14 511.52 57026.79 88888.00 2009-03-09 22:35:41.560 068 13105.88 511.39 57026.18 88888.00 2009-03-09 22:35:42.560 068 13105.36 511.39 57026.79 88888.00 2009-03-09 22:35:43.560 068 13105.62 511.39 57026.67 88888.00 2009-03-09 22:35:44.560 068 13106.40 511.52 57026.91 88888.00 2009-03-09 22:35:45.560 068 13106.01 511.52 57027.04 88888.00 2009-03-09 22:35:46.560 068 13106.53 511.39 57027.16 88888.00 2009-03-09 22:35:47.560 068 13106.27 512.01 57026.79 88888.00 2009-03-09 22:35:48.560 068 13105.88 511.52 57027.16 88888.00 2009-03-09 22:35:49.560 068 13106.01 511.89 57026.42 88888.00 2009-03-09 22:35:50.560 068 13106.01 511.89 57026.91 88888.00 2009-03-09 22:35:51.560 068 13106.27 511.76 57027.04 88888.00 2009-03-09 22:35:52.560 068 13106.27 510.77 57027.16 88888.00 2009-03-09 22:35:53.560 068 13106.27 511.52 57027.77 88888.00 2009-03-09 22:35:54.560 068 13106.40 511.76 57026.79 88888.00 2009-03-09 22:35:55.560 068 13106.92 511.39 57027.04 88888.00 2009-03-09 22:35:56.560 068 13106.66 511.76 57027.28 88888.00 2009-03-09 22:35:57.560 068 13105.88 511.76 57027.40 88888.00 2009-03-09 22:35:58.560 068 13106.14 511.02 57026.91 88888.00 2009-03-09 22:35:59.560 068 13106.14 511.14 57027.28 88888.00 2009-03-09 22:36:00.560 068 13106.53 511.64 57026.91 88888.00 2009-03-09 22:36:01.560 068 13106.92 511.27 57027.40 88888.00 2009-03-09 22:36:02.560 068 13106.40 511.52 57027.04 88888.00 2009-03-09 22:36:03.560 068 13106.40 511.14 57027.28 88888.00 2009-03-09 22:36:04.560 068 13106.79 511.89 57027.64 88888.00 2009-03-09 22:36:05.560 068 13106.92 511.52 57027.04 88888.00 2009-03-09 22:36:06.560 068 13106.27 512.63 57026.91 88888.00 2009-03-09 22:36:07.560 068 13106.27 511.27 57027.40 88888.00 2009-03-09 22:36:08.560 068 13106.27 511.52 57026.79 88888.00 2009-03-09 22:36:09.560 068 13106.14 511.52 57027.52 88888.00 2009-03-09 22:36:10.560 068 13106.92 511.76 57027.04 88888.00 2009-03-09 22:36:11.560 068 13106.66 511.64 57026.42 88888.00 2009-03-09 22:36:12.560 068 13107.17 511.39 57027.40 88888.00 2009-03-09 22:36:13.560 068 13107.17 511.64 57026.79 88888.00 2009-03-09 22:36:14.560 068 13107.30 511.27 57027.04 88888.00 2009-03-09 22:36:15.560 068 13106.79 511.52 57026.67 88888.00 2009-03-09 22:36:16.560 068 13107.17 511.39 57027.52 88888.00 2009-03-09 22:36:17.560 068 13106.79 511.76 57027.04 88888.00 2009-03-09 22:36:18.560 068 13107.69 511.64 57027.28 88888.00 2009-03-09 22:36:19.560 068 13107.30 512.14 57027.52 88888.00 2009-03-09 22:36:20.560 068 13107.17 511.89 57027.77 88888.00 2009-03-09 22:36:21.560 068 13107.30 511.27 57027.16 88888.00 2009-03-09 22:36:22.560 068 13107.30 511.52 57027.52 88888.00 2009-03-09 22:36:23.560 068 13107.56 512.01 57027.77 88888.00 2009-03-09 22:36:24.560 068 13106.79 511.52 57027.40 88888.00 2009-03-09 22:36:25.560 068 13107.56 511.39 57027.28 88888.00 2009-03-09 22:36:26.560 068 13107.30 510.90 57027.28 88888.00 2009-03-09 22:36:27.560 068 13107.56 511.02 57027.52 88888.00 2009-03-09 22:36:28.560 068 13106.92 511.27 57027.28 88888.00 2009-03-09 22:36:29.560 068 13107.69 511.89 57027.52 88888.00 2009-03-09 22:36:30.560 068 13107.56 511.14 57028.26 88888.00 2009-03-09 22:36:31.560 068 13107.30 511.02 57027.52 88888.00 2009-03-09 22:36:32.560 068 13107.69 511.27 57027.40 88888.00 2009-03-09 22:36:33.560 068 13107.96 511.64 57027.40 88888.00 2009-03-09 22:36:34.560 068 13108.60 511.76 57028.50 88888.00 2009-03-09 22:36:35.560 068 13108.08 511.64 57027.77 88888.00 2009-03-09 22:36:36.560 068 13107.83 511.27 57027.04 88888.00 2009-03-09 22:36:37.560 068 13108.21 511.14 57027.52 88888.00 2009-03-09 22:36:38.560 068 13108.47 511.27 57027.28 88888.00 2009-03-09 22:36:39.560 068 13108.86 511.52 57027.89 88888.00 2009-03-09 22:36:40.560 068 13108.47 511.27 57027.52 88888.00 2009-03-09 22:36:41.560 068 13107.83 511.14 57027.89 88888.00 2009-03-09 22:36:42.560 068 13108.08 511.27 57027.40 88888.00 2009-03-09 22:36:43.560 068 13108.86 511.52 57027.64 88888.00 2009-03-09 22:36:44.560 068 13108.34 511.39 57027.40 88888.00 2009-03-09 22:36:45.560 068 13108.21 511.39 57026.91 88888.00 2009-03-09 22:36:46.560 068 13108.47 510.77 57028.01 88888.00 2009-03-09 22:36:47.560 068 13108.99 510.90 57027.89 88888.00 2009-03-09 22:36:48.560 068 13108.73 510.90 57028.50 88888.00 2009-03-09 22:36:49.560 068 13108.47 510.77 57027.89 88888.00 2009-03-09 22:36:50.560 068 13108.73 511.64 57027.77 88888.00 2009-03-09 22:36:51.560 068 13108.21 511.39 57027.52 88888.00 2009-03-09 22:36:52.560 068 13108.99 511.27 57027.77 88888.00 2009-03-09 22:36:53.560 068 13108.99 511.39 57027.89 88888.00 2009-03-09 22:36:54.560 068 13109.51 511.52 57028.62 88888.00 2009-03-09 22:36:55.560 068 13108.73 511.14 57027.16 88888.00 2009-03-09 22:36:56.560 068 13108.99 511.52 57027.52 88888.00 2009-03-09 22:36:57.560 068 13108.86 511.14 57027.64 88888.00 2009-03-09 22:36:58.560 068 13109.38 511.14 57027.89 88888.00 2009-03-09 22:36:59.560 068 13108.73 511.39 57026.79 88888.00 2009-03-09 22:37:00.560 068 13108.73 511.27 57028.26 88888.00 2009-03-09 22:37:01.560 068 13109.51 511.64 57027.77 88888.00 2009-03-09 22:37:02.560 068 13109.64 511.89 57027.16 88888.00 2009-03-09 22:37:03.560 068 13109.38 512.01 57027.52 88888.00 2009-03-09 22:37:04.560 068 13108.86 512.01 57028.13 88888.00 2009-03-09 22:37:05.560 068 13109.64 511.89 57028.01 88888.00 2009-03-09 22:37:06.560 068 13109.12 512.51 57027.89 88888.00 2009-03-09 22:37:07.560 068 13108.86 512.51 57028.01 88888.00 2009-03-09 22:37:08.560 068 13108.86 511.76 57028.13 88888.00 2009-03-09 22:37:09.560 068 13109.12 511.89 57027.89 88888.00 2009-03-09 22:37:10.560 068 13108.73 512.26 57027.89 88888.00 2009-03-09 22:37:11.560 068 13108.47 512.38 57028.26 88888.00 2009-03-09 22:37:12.560 068 13109.38 512.51 57028.13 88888.00 2009-03-09 22:37:13.560 068 13108.60 512.26 57028.13 88888.00 2009-03-09 22:37:14.560 068 13109.51 512.51 57027.77 88888.00 2009-03-09 22:37:15.560 068 13108.73 513.00 57027.52 88888.00 2009-03-09 22:37:16.560 068 13108.73 512.75 57028.01 88888.00 2009-03-09 22:37:17.560 068 13108.34 513.25 57027.89 88888.00 2009-03-09 22:37:18.560 068 13108.73 512.75 57027.77 88888.00 2009-03-09 22:37:19.560 068 13108.73 512.38 57028.38 88888.00 2009-03-09 22:37:20.560 068 13108.86 512.51 57028.13 88888.00 2009-03-09 22:37:21.560 068 13108.73 512.38 57027.77 88888.00 2009-03-09 22:37:22.560 068 13108.99 512.88 57027.64 88888.00 2009-03-09 22:37:23.560 068 13108.47 512.63 57028.26 88888.00 2009-03-09 22:37:24.560 068 13108.73 512.01 57028.26 88888.00 2009-03-09 22:37:25.560 068 13108.34 512.01 57028.50 88888.00 2009-03-09 22:37:26.560 068 13109.12 512.51 57027.89 88888.00 2009-03-09 22:37:27.560 068 13108.73 512.88 57028.50 88888.00 2009-03-09 22:37:28.560 068 13107.96 512.63 57028.26 88888.00 2009-03-09 22:37:29.560 068 13108.60 511.76 57027.52 88888.00 2009-03-09 22:37:30.560 068 13108.73 512.88 57028.38 88888.00 2009-03-09 22:37:31.560 068 13108.34 513.00 57028.01 88888.00 2009-03-09 22:37:32.560 068 13107.69 512.75 57028.01 88888.00 2009-03-09 22:37:33.560 068 13107.56 512.14 57027.77 88888.00 2009-03-09 22:37:34.560 068 13107.83 512.63 57028.26 88888.00 2009-03-09 22:37:35.560 068 13107.96 512.88 57027.89 88888.00 2009-03-09 22:37:36.560 068 13108.34 512.38 57028.13 88888.00 2009-03-09 22:37:37.560 068 13107.83 512.26 57027.77 88888.00 2009-03-09 22:37:38.560 068 13108.21 512.26 57027.64 88888.00 2009-03-09 22:37:39.560 068 13106.92 511.89 57027.40 88888.00 2009-03-09 22:37:40.560 068 13107.83 511.89 57027.64 88888.00 2009-03-09 22:37:41.560 068 13107.83 512.14 57027.52 88888.00 2009-03-09 22:37:42.560 068 13107.69 512.38 57027.52 88888.00 2009-03-09 22:37:43.560 068 13107.56 513.00 57028.01 88888.00 2009-03-09 22:37:44.560 068 13107.17 512.01 57027.77 88888.00 2009-03-09 22:37:45.560 068 13107.83 511.76 57027.89 88888.00 2009-03-09 22:37:46.560 068 13106.66 512.14 57028.26 88888.00 2009-03-09 22:37:47.560 068 13106.66 511.89 57028.13 88888.00 2009-03-09 22:37:48.560 068 13106.79 512.51 57027.28 88888.00 2009-03-09 22:37:49.560 068 13106.66 512.14 57027.77 88888.00 2009-03-09 22:37:50.560 068 13106.79 511.02 57027.77 88888.00 2009-03-09 22:37:51.560 068 13106.79 511.27 57027.52 88888.00 2009-03-09 22:37:52.560 068 13107.04 512.01 57027.77 88888.00 2009-03-09 22:37:53.560 068 13106.66 511.14 57028.01 88888.00 2009-03-09 22:37:54.560 068 13107.17 511.39 57027.40 88888.00 2009-03-09 22:37:55.560 068 13107.17 510.77 57027.04 88888.00 2009-03-09 22:37:56.560 068 13106.40 511.64 57027.16 88888.00 2009-03-09 22:37:57.560 068 13106.92 511.64 57027.16 88888.00 2009-03-09 22:37:58.560 068 13107.04 511.02 57027.16 88888.00 2009-03-09 22:37:59.560 068 13107.30 511.14 57027.04 88888.00 2009-03-09 22:38:00.560 068 13106.92 511.27 57027.40 88888.00 2009-03-09 22:38:01.560 068 13107.04 510.90 57027.64 88888.00 2009-03-09 22:38:02.560 068 13106.92 510.40 57027.28 88888.00 2009-03-09 22:38:03.560 068 13107.43 510.90 57027.89 88888.00 2009-03-09 22:38:04.560 068 13108.08 510.90 57026.91 88888.00 2009-03-09 22:38:05.560 068 13107.17 510.03 57027.40 88888.00 2009-03-09 22:38:06.560 068 13106.92 510.65 57027.28 88888.00 2009-03-09 22:38:07.560 068 13107.30 510.28 57028.13 88888.00 2009-03-09 22:38:08.560 068 13107.30 510.65 57027.64 88888.00 2009-03-09 22:38:09.560 068 13107.96 510.65 57027.64 88888.00 2009-03-09 22:38:10.560 068 13107.83 510.65 57027.40 88888.00 2009-03-09 22:38:11.560 068 13107.69 510.53 57027.28 88888.00 2009-03-09 22:38:12.560 068 13106.92 510.65 57026.55 88888.00 2009-03-09 22:38:13.560 068 13107.30 510.90 57027.40 88888.00 2009-03-09 22:38:14.560 068 13108.08 510.77 57028.01 88888.00 2009-03-09 22:38:15.560 068 13107.96 510.53 57027.77 88888.00 2009-03-09 22:38:16.560 068 13108.08 510.28 57027.04 88888.00 2009-03-09 22:38:17.560 068 13107.56 510.65 57026.91 88888.00 2009-03-09 22:38:18.560 068 13107.83 510.15 57027.40 88888.00 2009-03-09 22:38:19.560 068 13107.56 510.40 57026.91 88888.00 2009-03-09 22:38:20.560 068 13107.69 510.77 57026.55 88888.00 2009-03-09 22:38:21.560 068 13107.83 510.77 57026.79 88888.00 2009-03-09 22:38:22.560 068 13107.83 510.53 57027.77 88888.00 2009-03-09 22:38:23.560 068 13107.43 510.65 57026.91 88888.00 2009-03-09 22:38:24.560 068 13107.69 510.77 57028.01 88888.00 2009-03-09 22:38:25.560 068 13107.30 510.28 57027.04 88888.00 2009-03-09 22:38:26.560 068 13107.56 510.90 57027.52 88888.00 2009-03-09 22:38:27.560 068 13106.79 510.40 57027.16 88888.00 2009-03-09 22:38:28.560 068 13107.43 510.53 57026.79 88888.00 2009-03-09 22:38:29.560 068 13107.96 511.39 57027.28 88888.00 2009-03-09 22:38:30.560 068 13107.69 510.90 57027.52 88888.00 2009-03-09 22:38:31.560 068 13107.83 510.90 57028.01 88888.00 2009-03-09 22:38:32.560 068 13107.04 510.77 57027.52 88888.00 2009-03-09 22:38:33.560 068 13107.17 511.76 57027.52 88888.00 2009-03-09 22:38:34.560 068 13107.17 511.64 57027.28 88888.00 2009-03-09 22:38:35.560 068 13107.04 511.64 57027.64 88888.00 2009-03-09 22:38:36.560 068 13106.79 510.77 57027.40 88888.00 2009-03-09 22:38:37.560 068 13106.27 511.39 57027.28 88888.00 2009-03-09 22:38:38.560 068 13106.66 511.64 57027.16 88888.00 2009-03-09 22:38:39.560 068 13107.17 512.14 57027.28 88888.00 2009-03-09 22:38:40.560 068 13106.14 512.01 57027.40 88888.00 2009-03-09 22:38:41.560 068 13106.53 512.14 57027.52 88888.00 2009-03-09 22:38:42.560 068 13106.79 511.02 57027.64 88888.00 2009-03-09 22:38:43.560 068 13106.40 512.26 57027.28 88888.00 2009-03-09 22:38:44.560 068 13106.66 512.01 57027.16 88888.00 2009-03-09 22:38:45.560 068 13106.40 512.01 57027.64 88888.00 2009-03-09 22:38:46.560 068 13106.27 512.14 57027.40 88888.00 2009-03-09 22:38:47.560 068 13106.40 512.51 57026.91 88888.00 2009-03-09 22:38:48.560 068 13105.62 512.51 57027.64 88888.00 2009-03-09 22:38:49.560 068 13105.75 512.14 57027.28 88888.00 2009-03-09 22:38:50.560 068 13106.14 512.51 57027.28 88888.00 2009-03-09 22:38:51.560 068 13105.88 512.38 57026.79 88888.00 2009-03-09 22:38:52.560 068 13105.36 512.75 57027.04 88888.00 2009-03-09 22:38:53.560 068 13106.27 512.26 57027.52 88888.00 2009-03-09 22:38:54.560 068 13106.40 512.75 57026.67 88888.00 2009-03-09 22:38:55.560 068 13106.27 512.51 57027.16 88888.00 2009-03-09 22:38:56.560 068 13105.49 512.14 57027.16 88888.00 2009-03-09 22:38:57.560 068 13106.01 513.00 57027.64 88888.00 2009-03-09 22:38:58.560 068 13106.40 512.51 57027.40 88888.00 2009-03-09 22:38:59.560 068 13106.01 512.38 57026.42 88888.00 2009-03-09 22:39:00.560 068 13105.36 512.38 57026.79 88888.00 2009-03-09 22:39:01.560 068 13105.75 511.89 57026.91 88888.00 2009-03-09 22:39:02.560 068 13105.75 512.01 57026.55 88888.00 2009-03-09 22:39:03.560 068 13105.23 512.26 57026.42 88888.00 2009-03-09 22:39:04.560 068 13105.36 512.01 57027.28 88888.00 2009-03-09 22:39:05.560 068 13105.75 512.01 57027.52 88888.00 2009-03-09 22:39:06.560 068 13105.49 512.14 57026.91 88888.00 2009-03-09 22:39:07.560 068 13105.62 511.39 57027.04 88888.00 2009-03-09 22:39:08.560 068 13106.14 511.76 57026.42 88888.00 2009-03-09 22:39:09.560 068 13105.49 511.39 57027.52 88888.00 2009-03-09 22:39:10.560 068 13106.01 511.76 57026.30 88888.00 2009-03-09 22:39:11.560 068 13105.62 510.90 57027.40 88888.00 2009-03-09 22:39:12.560 068 13106.14 511.39 57027.28 88888.00 2009-03-09 22:39:13.560 068 13105.49 510.77 57026.55 88888.00 2009-03-09 22:39:14.560 068 13107.04 511.02 57027.28 88888.00 2009-03-09 22:39:15.560 068 13105.62 510.77 57026.79 88888.00 2009-03-09 22:39:16.560 068 13107.04 510.15 57026.91 88888.00 2009-03-09 22:39:17.560 068 13106.40 509.78 57027.28 88888.00 2009-03-09 22:39:18.560 068 13106.40 509.91 57027.04 88888.00 2009-03-09 22:39:19.560 068 13106.66 510.28 57027.40 88888.00 2009-03-09 22:39:20.560 068 13106.40 509.91 57027.04 88888.00 2009-03-09 22:39:21.560 068 13106.27 510.28 57026.55 88888.00 2009-03-09 22:39:22.560 068 13105.88 509.78 57027.64 88888.00 2009-03-09 22:39:23.560 068 13106.01 509.91 57027.89 88888.00 2009-03-09 22:39:24.560 068 13106.14 509.78 57027.28 88888.00 2009-03-09 22:39:25.560 068 13105.10 510.03 57027.77 88888.00 2009-03-09 22:39:26.560 068 13106.40 509.53 57027.16 88888.00 2009-03-09 22:39:27.560 068 13106.01 510.15 57026.91 88888.00 2009-03-09 22:39:28.560 068 13106.40 510.15 57027.04 88888.00 2009-03-09 22:39:29.560 068 13106.79 509.91 57026.55 88888.00 2009-03-09 22:39:30.560 068 13106.14 509.78 57026.67 88888.00 2009-03-09 22:39:31.560 068 13106.40 509.53 57027.16 88888.00 2009-03-09 22:39:32.560 068 13106.53 509.91 57027.16 88888.00 2009-03-09 22:39:33.560 068 13106.92 509.91 57026.55 88888.00 2009-03-09 22:39:34.560 068 13106.14 510.28 57026.91 88888.00 2009-03-09 22:39:35.560 068 13106.66 510.15 57027.52 88888.00 2009-03-09 22:39:36.560 068 13106.40 509.91 57027.04 88888.00 2009-03-09 22:39:37.560 068 13106.66 510.03 57027.52 88888.00 2009-03-09 22:39:38.560 068 13106.53 509.53 57026.67 88888.00 2009-03-09 22:39:39.560 068 13106.66 509.91 57027.28 88888.00 2009-03-09 22:39:40.560 068 13106.66 510.53 57026.30 88888.00 2009-03-09 22:39:41.560 068 13107.04 509.66 57026.91 88888.00 2009-03-09 22:39:42.560 068 13107.04 510.53 57027.04 88888.00 2009-03-09 22:39:43.560 068 13107.30 511.27 57026.55 88888.00 2009-03-09 22:39:44.560 068 13107.43 510.15 57026.67 88888.00 2009-03-09 22:39:45.560 068 13107.04 510.40 57027.04 88888.00 2009-03-09 22:39:46.560 068 13106.79 510.53 57026.79 88888.00 2009-03-09 22:39:47.560 068 13106.79 510.90 57027.04 88888.00 2009-03-09 22:39:48.560 068 13107.83 511.14 57027.04 88888.00 2009-03-09 22:39:49.560 068 13107.69 510.77 57027.28 88888.00 2009-03-09 22:39:50.560 068 13107.30 510.28 57026.79 88888.00 2009-03-09 22:39:51.560 068 13107.69 510.77 57026.67 88888.00 2009-03-09 22:39:52.560 068 13107.43 510.90 57027.52 88888.00 2009-03-09 22:39:53.560 068 13107.30 510.90 57026.91 88888.00 2009-03-09 22:39:54.560 068 13107.56 511.02 57027.28 88888.00 2009-03-09 22:39:55.560 068 13107.17 511.02 57027.77 88888.00 2009-03-09 22:39:56.560 068 13107.69 511.14 57027.52 88888.00 2009-03-09 22:39:57.560 068 13107.69 511.14 57027.40 88888.00 2009-03-09 22:39:58.560 068 13107.83 510.53 57027.64 88888.00 2009-03-09 22:39:59.560 068 13107.83 511.27 57027.04 88888.00 2009-03-09 22:40:00.560 068 13108.34 510.90 57027.04 88888.00 2009-03-09 22:40:01.560 068 13107.56 511.39 57027.64 88888.00 2009-03-09 22:40:02.560 068 13106.79 510.90 57027.40 88888.00 2009-03-09 22:40:03.560 068 13107.69 512.26 57027.77 88888.00 2009-03-09 22:40:04.560 068 13108.21 511.02 57027.28 88888.00 2009-03-09 22:40:05.560 068 13108.21 511.39 57027.40 88888.00 2009-03-09 22:40:06.560 068 13108.08 511.14 57027.16 88888.00 2009-03-09 22:40:07.560 068 13108.08 511.39 57027.16 88888.00 2009-03-09 22:40:08.560 068 13107.17 511.64 57027.77 88888.00 2009-03-09 22:40:09.560 068 13107.83 512.01 57027.52 88888.00 2009-03-09 22:40:10.560 068 13108.08 512.14 57027.64 88888.00 2009-03-09 22:40:11.560 068 13108.21 511.89 57027.16 88888.00 2009-03-09 22:40:12.560 068 13108.47 512.14 57027.64 88888.00 2009-03-09 22:40:13.560 068 13107.69 511.64 57027.16 88888.00 2009-03-09 22:40:14.560 068 13107.30 511.52 57027.89 88888.00 2009-03-09 22:40:15.560 068 13108.34 511.52 57028.13 88888.00 2009-03-09 22:40:16.560 068 13108.08 511.52 57028.62 88888.00 2009-03-09 22:40:17.560 068 13108.08 511.52 57027.89 88888.00 2009-03-09 22:40:18.560 068 13108.47 510.90 57027.52 88888.00 2009-03-09 22:40:19.560 068 13108.08 511.76 57027.89 88888.00 2009-03-09 22:40:20.560 068 13108.60 510.77 57027.89 88888.00 2009-03-09 22:40:21.560 068 13109.12 511.02 57027.89 88888.00 2009-03-09 22:40:22.560 068 13108.47 511.14 57027.89 88888.00 2009-03-09 22:40:23.560 068 13108.86 511.02 57027.40 88888.00 2009-03-09 22:40:24.560 068 13108.73 511.39 57027.77 88888.00 2009-03-09 22:40:25.560 068 13108.08 512.01 57027.40 88888.00 2009-03-09 22:40:26.560 068 13108.60 511.39 57028.01 88888.00 2009-03-09 22:40:27.560 068 13108.86 511.27 57028.26 88888.00 2009-03-09 22:40:28.560 068 13108.86 511.02 57027.77 88888.00 2009-03-09 22:40:29.560 068 13109.38 510.90 57028.26 88888.00 2009-03-09 22:40:30.560 068 13108.99 511.02 57028.26 88888.00 2009-03-09 22:40:31.560 068 13109.38 511.14 57027.52 88888.00 2009-03-09 22:40:32.560 068 13109.25 510.40 57027.89 88888.00 2009-03-09 22:40:33.560 068 13109.25 510.28 57027.77 88888.00 2009-03-09 22:40:34.560 068 13108.99 510.65 57028.01 88888.00 2009-03-09 22:40:35.560 068 13108.86 511.27 57028.26 88888.00 2009-03-09 22:40:36.560 068 13109.64 511.27 57028.50 88888.00 2009-03-09 22:40:37.560 068 13109.51 511.14 57027.77 88888.00 2009-03-09 22:40:38.560 068 13108.99 510.53 57028.13 88888.00 2009-03-09 22:40:39.560 068 13109.25 511.39 57028.01 88888.00 2009-03-09 22:40:40.560 068 13109.51 511.02 57027.77 88888.00 2009-03-09 22:40:41.560 068 13109.77 511.02 57028.01 88888.00 2009-03-09 22:40:42.560 068 13109.12 510.90 57027.64 88888.00 2009-03-09 22:40:43.560 068 13109.25 511.64 57028.13 88888.00 2009-03-09 22:40:44.560 068 13109.90 511.02 57028.26 88888.00 2009-03-09 22:40:45.560 068 13109.77 511.02 57028.50 88888.00 2009-03-09 22:40:46.560 068 13109.64 511.64 57028.62 88888.00 2009-03-09 22:40:47.560 068 13108.99 511.52 57027.89 88888.00 2009-03-09 22:40:48.560 068 13108.86 511.14 57028.13 88888.00 2009-03-09 22:40:49.560 068 13109.38 511.64 57028.01 88888.00 2009-03-09 22:40:50.560 068 13109.25 511.02 57028.26 88888.00 2009-03-09 22:40:51.560 068 13109.77 511.64 57028.38 88888.00 2009-03-09 22:40:52.560 068 13109.64 511.27 57028.26 88888.00 2009-03-09 22:40:53.560 068 13108.73 511.52 57027.52 88888.00 2009-03-09 22:40:54.560 068 13109.38 510.90 57028.13 88888.00 2009-03-09 22:40:55.560 068 13109.51 510.77 57028.38 88888.00 2009-03-09 22:40:56.560 068 13109.51 511.02 57027.64 88888.00 2009-03-09 22:40:57.560 068 13109.38 511.27 57028.26 88888.00 2009-03-09 22:40:58.560 068 13109.77 511.64 57028.01 88888.00 2009-03-09 22:40:59.560 068 13109.25 510.90 57028.01 88888.00 2009-03-09 22:41:00.560 068 13108.60 511.14 57028.13 88888.00 2009-03-09 22:41:01.560 068 13108.99 511.27 57028.38 88888.00 2009-03-09 22:41:02.560 068 13109.25 511.76 57028.01 88888.00 2009-03-09 22:41:03.560 068 13108.34 511.52 57028.26 88888.00 2009-03-09 22:41:04.560 068 13108.73 511.89 57027.89 88888.00 2009-03-09 22:41:05.560 068 13109.25 511.52 57028.38 88888.00 2009-03-09 22:41:06.560 068 13109.12 511.39 57027.64 88888.00 2009-03-09 22:41:07.560 068 13109.12 511.76 57028.26 88888.00 2009-03-09 22:41:08.560 068 13108.86 511.14 57028.62 88888.00 2009-03-09 22:41:09.560 068 13108.08 511.52 57027.89 88888.00 2009-03-09 22:41:10.560 068 13108.73 511.76 57028.26 88888.00 2009-03-09 22:41:11.560 068 13109.12 512.14 57028.38 88888.00 2009-03-09 22:41:12.560 068 13109.12 512.01 57027.77 88888.00 2009-03-09 22:41:13.560 068 13109.38 512.26 57027.52 88888.00 2009-03-09 22:41:14.560 068 13108.60 512.01 57028.13 88888.00 2009-03-09 22:41:15.560 068 13108.60 512.01 57028.01 88888.00 2009-03-09 22:41:16.560 068 13108.08 511.89 57028.26 88888.00 2009-03-09 22:41:17.560 068 13108.08 512.26 57028.26 88888.00 2009-03-09 22:41:18.560 068 13108.34 512.26 57028.50 88888.00 2009-03-09 22:41:19.560 068 13109.12 512.01 57027.89 88888.00 2009-03-09 22:41:20.560 068 13108.86 512.51 57027.89 88888.00 2009-03-09 22:41:21.560 068 13109.12 512.01 57028.38 88888.00 2009-03-09 22:41:22.560 068 13108.99 512.75 57027.64 88888.00 2009-03-09 22:41:23.560 068 13108.86 512.26 57027.64 88888.00 2009-03-09 22:41:24.560 068 13108.86 512.26 57028.38 88888.00 2009-03-09 22:41:25.560 068 13108.60 511.76 57027.89 88888.00 2009-03-09 22:41:26.560 068 13109.12 511.64 57027.64 88888.00 2009-03-09 22:41:27.560 068 13108.60 511.76 57027.89 88888.00 2009-03-09 22:41:28.560 068 13108.99 511.52 57028.38 88888.00 2009-03-09 22:41:29.560 068 13109.12 511.76 57027.89 88888.00 2009-03-09 22:41:30.560 068 13109.12 511.27 57027.77 88888.00 2009-03-09 22:41:31.560 068 13108.21 511.02 57027.40 88888.00 2009-03-09 22:41:32.560 068 13108.86 511.27 57027.89 88888.00 2009-03-09 22:41:33.560 068 13108.73 511.27 57028.01 88888.00 2009-03-09 22:41:34.560 068 13108.99 510.65 57028.38 88888.00 2009-03-09 22:41:35.560 068 13108.60 510.15 57027.89 88888.00 2009-03-09 22:41:36.560 068 13109.38 510.90 57028.13 88888.00 2009-03-09 22:41:37.560 068 13108.34 510.90 57028.13 88888.00 2009-03-09 22:41:38.560 068 13108.34 510.28 57027.89 88888.00 2009-03-09 22:41:39.560 068 13108.86 510.40 57027.77 88888.00 2009-03-09 22:41:40.560 068 13108.99 511.02 57028.38 88888.00 2009-03-09 22:41:41.560 068 13108.86 510.28 57028.26 88888.00 2009-03-09 22:41:42.560 068 13109.51 510.90 57027.77 88888.00 2009-03-09 22:41:43.560 068 13108.60 509.91 57028.13 88888.00 2009-03-09 22:41:44.560 068 13108.99 510.28 57028.01 88888.00 2009-03-09 22:41:45.560 068 13109.12 510.77 57028.26 88888.00 2009-03-09 22:41:46.560 068 13108.21 510.65 57027.64 88888.00 2009-03-09 22:41:47.560 068 13108.21 510.65 57027.89 88888.00 2009-03-09 22:41:48.560 068 13108.99 510.77 57028.26 88888.00 2009-03-09 22:41:49.560 068 13108.73 511.27 57028.26 88888.00 2009-03-09 22:41:50.560 068 13109.12 510.28 57028.13 88888.00 2009-03-09 22:41:51.560 068 13108.86 511.02 57027.40 88888.00 2009-03-09 22:41:52.560 068 13108.47 511.14 57027.64 88888.00 2009-03-09 22:41:53.560 068 13108.60 510.40 57027.40 88888.00 2009-03-09 22:41:54.560 068 13108.47 510.90 57028.13 88888.00 2009-03-09 22:41:55.560 068 13108.73 511.14 57028.13 88888.00 2009-03-09 22:41:56.560 068 13108.73 511.27 57027.89 88888.00 2009-03-09 22:41:57.560 068 13109.25 511.27 57027.77 88888.00 2009-03-09 22:41:58.560 068 13108.73 511.02 57027.64 88888.00 2009-03-09 22:41:59.560 068 13108.60 511.27 57027.52 88888.00 2009-03-09 22:42:00.560 068 13108.99 511.89 57027.28 88888.00 2009-03-09 22:42:01.560 068 13108.73 511.14 57027.52 88888.00 2009-03-09 22:42:02.560 068 13109.12 511.27 57027.52 88888.00 2009-03-09 22:42:03.560 068 13108.73 511.76 57028.13 88888.00 2009-03-09 22:42:04.560 068 13109.38 510.90 57028.01 88888.00 2009-03-09 22:42:05.560 068 13108.99 511.27 57027.40 88888.00 2009-03-09 22:42:06.560 068 13109.12 511.27 57027.77 88888.00 2009-03-09 22:42:07.560 068 13109.25 511.14 57028.26 88888.00 2009-03-09 22:42:08.560 068 13108.73 511.14 57027.89 88888.00 2009-03-09 22:42:09.560 068 13108.73 511.27 57027.64 88888.00 2009-03-09 22:42:10.560 068 13108.21 510.90 57028.01 88888.00 2009-03-09 22:42:11.560 068 13108.86 510.90 57027.89 88888.00 2009-03-09 22:42:12.560 068 13109.38 511.02 57028.13 88888.00 2009-03-09 22:42:13.560 068 13109.12 511.02 57027.52 88888.00 2009-03-09 22:42:14.560 068 13108.73 511.89 57028.01 88888.00 2009-03-09 22:42:15.560 068 13108.99 511.39 57028.26 88888.00 2009-03-09 22:42:16.560 068 13108.60 511.02 57028.13 88888.00 2009-03-09 22:42:17.560 068 13108.86 511.14 57028.13 88888.00 2009-03-09 22:42:18.560 068 13108.86 511.76 57027.77 88888.00 2009-03-09 22:42:19.560 068 13108.47 511.14 57027.40 88888.00 2009-03-09 22:42:20.560 068 13108.47 511.39 57027.28 88888.00 2009-03-09 22:42:21.560 068 13108.34 511.02 57028.01 88888.00 2009-03-09 22:42:22.560 068 13108.47 511.27 57027.77 88888.00 2009-03-09 22:42:23.560 068 13108.47 510.53 57027.16 88888.00 2009-03-09 22:42:24.560 068 13108.08 511.02 57027.52 88888.00 2009-03-09 22:42:25.560 068 13108.21 511.27 57028.26 88888.00 2009-03-09 22:42:26.560 068 13108.47 511.27 57027.40 88888.00 2009-03-09 22:42:27.560 068 13108.47 511.02 57027.40 88888.00 2009-03-09 22:42:28.560 068 13108.34 511.27 57028.26 88888.00 2009-03-09 22:42:29.560 068 13108.47 510.90 57027.64 88888.00 2009-03-09 22:42:30.560 068 13108.60 510.65 57027.64 88888.00 2009-03-09 22:42:31.560 068 13108.73 510.90 57028.38 88888.00 2009-03-09 22:42:32.560 068 13107.96 511.27 57028.01 88888.00 2009-03-09 22:42:33.560 068 13108.73 511.02 57027.52 88888.00 2009-03-09 22:42:34.560 068 13108.73 510.90 57028.50 88888.00 2009-03-09 22:42:35.560 068 13108.21 511.02 57027.52 88888.00 2009-03-09 22:42:36.560 068 13108.21 510.90 57027.89 88888.00 2009-03-09 22:42:37.560 068 13108.21 511.14 57027.64 88888.00 2009-03-09 22:42:38.560 068 13108.21 510.77 57027.40 88888.00 2009-03-09 22:42:39.560 068 13107.69 510.53 57028.26 88888.00 2009-03-09 22:42:40.560 068 13108.47 510.77 57028.50 88888.00 2009-03-09 22:42:41.560 068 13108.08 511.27 57027.04 88888.00 2009-03-09 22:42:42.560 068 13108.21 511.02 57028.13 88888.00 2009-03-09 22:42:43.560 068 13108.21 510.15 57027.40 88888.00 2009-03-09 22:42:44.560 068 13108.21 511.39 57027.52 88888.00 2009-03-09 22:42:45.560 068 13108.60 510.53 57027.40 88888.00 2009-03-09 22:42:46.560 068 13108.08 510.65 57027.52 88888.00 2009-03-09 22:42:47.560 068 13108.86 510.53 57027.77 88888.00 2009-03-09 22:42:48.560 068 13108.34 511.14 57027.52 88888.00 2009-03-09 22:42:49.560 068 13108.34 510.28 57028.62 88888.00 2009-03-09 22:42:50.560 068 13108.34 510.28 57027.64 88888.00 2009-03-09 22:42:51.560 068 13108.34 509.91 57027.77 88888.00 2009-03-09 22:42:52.560 068 13108.73 510.53 57027.77 88888.00 2009-03-09 22:42:53.560 068 13108.47 510.53 57028.87 88888.00 2009-03-09 22:42:54.560 068 13108.99 511.02 57027.16 88888.00 2009-03-09 22:42:55.560 068 13108.47 510.65 57028.13 88888.00 2009-03-09 22:42:56.560 068 13108.34 510.77 57027.28 88888.00 2009-03-09 22:42:57.560 068 13108.60 510.90 57027.89 88888.00 2009-03-09 22:42:58.560 068 13108.60 510.28 57028.26 88888.00 2009-03-09 22:42:59.560 068 13108.08 509.78 57027.77 88888.00 2009-03-09 22:43:00.560 068 13109.25 509.41 57028.38 88888.00 2009-03-09 22:43:01.560 068 13108.60 510.15 57028.01 88888.00 2009-03-09 22:43:02.560 068 13108.73 510.28 57027.64 88888.00 2009-03-09 22:43:03.560 068 13108.99 510.15 57027.52 88888.00 2009-03-09 22:43:04.560 068 13109.38 509.53 57027.40 88888.00 2009-03-09 22:43:05.560 068 13109.12 510.40 57027.52 88888.00 2009-03-09 22:43:06.560 068 13108.60 509.53 57027.64 88888.00 2009-03-09 22:43:07.560 068 13109.38 510.28 57027.77 88888.00 2009-03-09 22:43:08.560 068 13108.99 509.91 57027.64 88888.00 2009-03-09 22:43:09.560 068 13109.64 510.65 57027.40 88888.00 2009-03-09 22:43:10.560 068 13109.38 509.91 57028.26 88888.00 2009-03-09 22:43:11.560 068 13109.25 510.15 57028.01 88888.00 2009-03-09 22:43:12.560 068 13108.99 510.03 57027.77 88888.00 2009-03-09 22:43:13.560 068 13109.12 510.28 57028.13 88888.00 2009-03-09 22:43:14.560 068 13109.25 510.40 57028.26 88888.00 2009-03-09 22:43:15.560 068 13109.12 510.03 57027.28 88888.00 2009-03-09 22:43:16.560 068 13108.73 510.15 57027.64 88888.00 2009-03-09 22:43:17.560 068 13108.73 510.53 57028.01 88888.00 2009-03-09 22:43:18.560 068 13109.64 510.53 57027.04 88888.00 2009-03-09 22:43:19.560 068 13108.73 510.28 57028.01 88888.00 2009-03-09 22:43:20.560 068 13109.25 511.02 57027.89 88888.00 2009-03-09 22:43:21.560 068 13109.25 510.77 57027.77 88888.00 2009-03-09 22:43:22.560 068 13108.34 510.65 57028.26 88888.00 2009-03-09 22:43:23.560 068 13109.38 510.65 57027.52 88888.00 2009-03-09 22:43:24.560 068 13108.86 511.14 57027.40 88888.00 2009-03-09 22:43:25.560 068 13108.60 511.02 57027.52 88888.00 2009-03-09 22:43:26.560 068 13109.51 511.39 57027.77 88888.00 2009-03-09 22:43:27.560 068 13109.12 511.14 57028.13 88888.00 2009-03-09 22:43:28.560 068 13109.38 511.39 57027.89 88888.00 2009-03-09 22:43:29.560 068 13109.51 511.64 57027.40 88888.00 2009-03-09 22:43:30.560 068 13108.86 511.52 57027.64 88888.00 2009-03-09 22:43:31.560 068 13108.34 511.64 57027.52 88888.00 2009-03-09 22:43:32.560 068 13108.86 511.64 57027.40 88888.00 2009-03-09 22:43:33.560 068 13108.73 511.39 57028.50 88888.00 2009-03-09 22:43:34.560 068 13109.64 511.64 57027.77 88888.00 2009-03-09 22:43:35.560 068 13108.99 511.39 57027.52 88888.00 2009-03-09 22:43:36.560 068 13109.12 511.76 57027.77 88888.00 2009-03-09 22:43:37.560 068 13108.86 512.01 57028.38 88888.00 2009-03-09 22:43:38.560 068 13109.38 512.38 57028.38 88888.00 2009-03-09 22:43:39.560 068 13109.77 511.89 57028.01 88888.00 2009-03-09 22:43:40.560 068 13108.60 512.14 57028.26 88888.00 2009-03-09 22:43:41.560 068 13109.25 512.63 57027.77 88888.00 2009-03-09 22:43:42.560 068 13108.73 512.26 57028.13 88888.00 2009-03-09 22:43:43.560 068 13109.38 511.89 57027.52 88888.00 2009-03-09 22:43:44.560 068 13108.73 512.14 57028.38 88888.00 2009-03-09 22:43:45.560 068 13109.64 512.01 57027.89 88888.00 2009-03-09 22:43:46.560 068 13108.99 512.38 57028.38 88888.00 2009-03-09 22:43:47.560 068 13109.25 512.75 57027.64 88888.00 2009-03-09 22:43:48.560 068 13109.25 513.00 57027.89 88888.00 2009-03-09 22:43:49.560 068 13108.86 512.14 57027.64 88888.00 2009-03-09 22:43:50.560 068 13109.25 512.38 57028.38 88888.00 2009-03-09 22:43:51.560 068 13109.38 512.38 57027.89 88888.00 2009-03-09 22:43:52.560 068 13109.12 511.89 57028.01 88888.00 2009-03-09 22:43:53.560 068 13108.60 512.63 57028.13 88888.00 2009-03-09 22:43:54.560 068 13108.60 511.76 57028.26 88888.00 2009-03-09 22:43:55.560 068 13109.25 511.89 57028.01 88888.00 2009-03-09 22:43:56.560 068 13109.12 511.89 57028.38 88888.00 2009-03-09 22:43:57.560 068 13108.99 511.76 57027.77 88888.00 2009-03-09 22:43:58.560 068 13108.86 511.76 57028.87 88888.00 2009-03-09 22:43:59.560 068 13109.51 512.14 57027.64 88888.00 2009-03-09 22:44:00.560 068 13109.25 511.52 57028.26 88888.00 2009-03-09 22:44:01.560 068 13109.25 512.14 57027.64 88888.00 2009-03-09 22:44:02.560 068 13109.12 511.27 57028.13 88888.00 2009-03-09 22:44:03.560 068 13109.38 512.01 57028.01 88888.00 2009-03-09 22:44:04.560 068 13109.25 511.14 57028.38 88888.00 2009-03-09 22:44:05.560 068 13109.51 511.52 57027.64 88888.00 2009-03-09 22:44:06.560 068 13108.34 510.90 57027.77 88888.00 2009-03-09 22:44:07.560 068 13109.64 511.14 57027.40 88888.00 2009-03-09 22:44:08.560 068 13108.99 511.27 57027.64 88888.00 2009-03-09 22:44:09.560 068 13108.99 511.02 57027.52 88888.00 2009-03-09 22:44:10.560 068 13109.12 511.14 57027.77 88888.00 2009-03-09 22:44:11.560 068 13109.12 510.90 57028.13 88888.00 2009-03-09 22:44:12.560 068 13109.51 511.52 57027.52 88888.00 2009-03-09 22:44:13.560 068 13109.12 511.52 57028.13 88888.00 2009-03-09 22:44:14.560 068 13108.60 511.02 57027.89 88888.00 2009-03-09 22:44:15.560 068 13108.73 511.27 57027.52 88888.00 2009-03-09 22:44:16.560 068 13108.60 511.02 57028.50 88888.00 2009-03-09 22:44:17.560 068 13109.25 511.76 57028.01 88888.00 2009-03-09 22:44:18.560 068 13109.51 512.01 57027.52 88888.00 2009-03-09 22:44:19.560 068 13109.12 511.52 57027.77 88888.00 2009-03-09 22:44:20.560 068 13109.38 511.02 57028.26 88888.00 2009-03-09 22:44:21.560 068 13108.99 511.64 57027.16 88888.00 2009-03-09 22:44:22.560 068 13108.99 511.76 57028.26 88888.00 2009-03-09 22:44:23.560 068 13109.12 511.39 57027.52 88888.00 2009-03-09 22:44:24.560 068 13108.99 512.51 57027.64 88888.00 2009-03-09 22:44:25.560 068 13108.86 511.76 57027.77 88888.00 2009-03-09 22:44:26.560 068 13109.90 512.38 57028.13 88888.00 2009-03-09 22:44:27.560 068 13108.73 511.39 57028.01 88888.00 2009-03-09 22:44:28.560 068 13109.25 511.76 57027.89 88888.00 2009-03-09 22:44:29.560 068 13108.86 512.14 57027.40 88888.00 2009-03-09 22:44:30.560 068 13108.73 511.76 57027.52 88888.00 2009-03-09 22:44:31.560 068 13109.64 512.14 57027.77 88888.00 2009-03-09 22:44:32.560 068 13109.51 512.01 57027.77 88888.00 2009-03-09 22:44:33.560 068 13109.51 512.01 57027.64 88888.00 2009-03-09 22:44:34.560 068 13108.86 511.89 57027.16 88888.00 2009-03-09 22:44:35.560 068 13109.25 512.63 57027.64 88888.00 2009-03-09 22:44:36.560 068 13109.12 512.26 57027.89 88888.00 2009-03-09 22:44:37.560 068 13109.51 511.76 57027.89 88888.00 2009-03-09 22:44:38.560 068 13108.73 512.26 57028.38 88888.00 2009-03-09 22:44:39.560 068 13108.60 512.01 57027.77 88888.00 2009-03-09 22:44:40.560 068 13108.99 512.63 57028.50 88888.00 2009-03-09 22:44:41.560 068 13108.99 511.89 57027.64 88888.00 2009-03-09 22:44:42.560 068 13108.86 512.26 57027.40 88888.00 2009-03-09 22:44:43.560 068 13109.25 512.38 57027.64 88888.00 2009-03-09 22:44:44.560 068 13107.83 512.51 57028.01 88888.00 2009-03-09 22:44:45.560 068 13109.25 511.89 57027.64 88888.00 2009-03-09 22:44:46.560 068 13108.99 512.26 57027.77 88888.00 2009-03-09 22:44:47.560 068 13108.21 512.01 57027.64 88888.00 2009-03-09 22:44:48.560 068 13108.73 512.14 57027.52 88888.00 2009-03-09 22:44:49.560 068 13108.73 512.75 57028.01 88888.00 2009-03-09 22:44:50.560 068 13108.47 511.89 57027.40 88888.00 2009-03-09 22:44:51.560 068 13108.60 512.26 57027.77 88888.00 2009-03-09 22:44:52.560 068 13108.73 511.76 57027.77 88888.00 2009-03-09 22:44:53.560 068 13108.08 512.01 57028.62 88888.00 2009-03-09 22:44:54.560 068 13108.47 511.76 57028.01 88888.00 2009-03-09 22:44:55.560 068 13107.69 512.51 57028.13 88888.00 2009-03-09 22:44:56.560 068 13108.34 512.14 57027.77 88888.00 2009-03-09 22:44:57.560 068 13108.34 511.89 57027.40 88888.00 2009-03-09 22:44:58.560 068 13108.47 512.01 57027.89 88888.00 2009-03-09 22:44:59.560 068 13107.69 511.76 57027.64 88888.00 2009-03-09 22:45:00.560 068 13108.86 511.64 57028.38 88888.00 2009-03-09 22:45:01.560 068 13108.34 511.39 57027.40 88888.00 2009-03-09 22:45:02.560 068 13108.60 511.14 57027.89 88888.00 2009-03-09 22:45:03.560 068 13108.60 511.64 57027.28 88888.00 2009-03-09 22:45:04.560 068 13108.60 511.27 57028.01 88888.00 2009-03-09 22:45:05.560 068 13108.34 511.39 57028.13 88888.00 2009-03-09 22:45:06.560 068 13107.69 511.14 57027.52 88888.00 2009-03-09 22:45:07.560 068 13108.08 511.14 57027.40 88888.00 2009-03-09 22:45:08.560 068 13107.83 511.76 57027.52 88888.00 2009-03-09 22:45:09.560 068 13108.08 511.52 57027.52 88888.00 2009-03-09 22:45:10.560 068 13108.21 511.14 57027.28 88888.00 2009-03-09 22:45:11.560 068 13107.69 510.90 57027.28 88888.00 2009-03-09 22:45:12.560 068 13107.69 511.27 57027.28 88888.00 2009-03-09 22:45:13.560 068 13107.56 511.52 57027.89 88888.00 2009-03-09 22:45:14.560 068 13107.83 511.76 57027.16 88888.00 2009-03-09 22:45:15.560 068 13107.43 511.27 57027.28 88888.00 2009-03-09 22:45:16.560 068 13107.96 511.64 57027.77 88888.00 2009-03-09 22:45:17.560 068 13107.30 510.90 57027.40 88888.00 2009-03-09 22:45:18.560 068 13107.30 511.39 57027.64 88888.00 2009-03-09 22:45:19.560 068 13107.69 510.90 57027.40 88888.00 2009-03-09 22:45:20.560 068 13107.56 511.27 57027.28 88888.00 2009-03-09 22:45:21.560 068 13107.43 511.27 57027.28 88888.00 2009-03-09 22:45:22.560 068 13107.69 511.39 57027.04 88888.00 2009-03-09 22:45:23.560 068 13108.34 511.52 57027.28 88888.00 2009-03-09 22:45:24.560 068 13108.47 511.76 57027.89 88888.00 2009-03-09 22:45:25.560 068 13107.83 510.65 57027.64 88888.00 2009-03-09 22:45:26.560 068 13107.83 511.52 57027.64 88888.00 2009-03-09 22:45:27.560 068 13108.08 511.27 57027.04 88888.00 2009-03-09 22:45:28.560 068 13108.86 510.90 57027.77 88888.00 2009-03-09 22:45:29.560 068 13108.47 510.77 57027.77 88888.00 2009-03-09 22:45:30.560 068 13108.73 511.39 57027.04 88888.00 2009-03-09 22:45:31.560 068 13108.34 512.01 57027.40 88888.00 2009-03-09 22:45:32.560 068 13108.86 511.27 57027.64 88888.00 2009-03-09 22:45:33.560 068 13108.60 511.64 57027.52 88888.00 2009-03-09 22:45:34.560 068 13108.60 511.64 57027.89 88888.00 2009-03-09 22:45:35.560 068 13108.73 510.65 57027.40 88888.00 2009-03-09 22:45:36.560 068 13109.51 511.64 57027.64 88888.00 2009-03-09 22:45:37.560 068 13108.86 511.39 57027.64 88888.00 2009-03-09 22:45:38.560 068 13108.99 511.02 57028.13 88888.00 2009-03-09 22:45:39.560 068 13108.73 511.52 57028.01 88888.00 2009-03-09 22:45:40.560 068 13108.34 511.76 57027.52 88888.00 2009-03-09 22:45:41.560 068 13108.47 511.27 57027.77 88888.00 2009-03-09 22:45:42.560 068 13109.51 511.27 57028.13 88888.00 2009-03-09 22:45:43.560 068 13108.99 511.89 57027.52 88888.00 2009-03-09 22:45:44.560 068 13108.86 511.39 57027.52 88888.00 2009-03-09 22:45:45.560 068 13108.99 510.77 57027.77 88888.00 2009-03-09 22:45:46.560 068 13109.25 511.14 57027.89 88888.00 2009-03-09 22:45:47.560 068 13108.86 511.27 57028.38 88888.00 2009-03-09 22:45:48.560 068 13108.99 511.89 57027.64 88888.00 2009-03-09 22:45:49.560 068 13109.64 510.77 57028.50 88888.00 2009-03-09 22:45:50.560 068 13108.86 510.77 57027.64 88888.00 2009-03-09 22:45:51.560 068 13109.38 510.77 57027.89 88888.00 2009-03-09 22:45:52.560 068 13109.25 510.90 57028.26 88888.00 2009-03-09 22:45:53.560 068 13109.38 510.90 57028.13 88888.00 2009-03-09 22:45:54.560 068 13108.73 511.52 57027.64 88888.00 2009-03-09 22:45:55.560 068 13108.47 510.90 57028.26 88888.00 2009-03-09 22:45:56.560 068 13108.99 510.65 57028.26 88888.00 2009-03-09 22:45:57.560 068 13109.38 510.77 57028.38 88888.00 2009-03-09 22:45:58.560 068 13108.99 510.90 57028.50 88888.00 2009-03-09 22:45:59.560 068 13108.73 510.65 57027.64 88888.00 2009-03-09 22:46:00.560 068 13109.25 510.53 57027.28 88888.00 2009-03-09 22:46:01.560 068 13108.60 510.65 57027.28 88888.00 2009-03-09 22:46:02.560 068 13109.38 510.15 57027.89 88888.00 2009-03-09 22:46:03.560 068 13109.25 510.65 57028.38 88888.00 2009-03-09 22:46:04.560 068 13109.25 511.02 57027.77 88888.00 2009-03-09 22:46:05.560 068 13109.38 510.53 57027.64 88888.00 2009-03-09 22:46:06.560 068 13108.86 511.39 57028.01 88888.00 2009-03-09 22:46:07.560 068 13109.51 510.65 57028.38 88888.00 2009-03-09 22:46:08.560 068 13109.90 510.53 57027.89 88888.00 2009-03-09 22:46:09.560 068 13108.60 510.53 57028.01 88888.00 2009-03-09 22:46:10.560 068 13109.12 511.02 57028.13 88888.00 2009-03-09 22:46:11.560 068 13109.51 511.14 57028.26 88888.00 2009-03-09 22:46:12.560 068 13109.12 511.39 57027.77 88888.00 2009-03-09 22:46:13.560 068 13109.38 511.02 57027.89 88888.00 2009-03-09 22:46:14.560 068 13108.73 511.27 57028.01 88888.00 2009-03-09 22:46:15.560 068 13109.64 511.39 57027.28 88888.00 2009-03-09 22:46:16.560 068 13109.25 511.27 57028.01 88888.00 2009-03-09 22:46:17.560 068 13108.47 511.02 57027.64 88888.00 2009-03-09 22:46:18.560 068 13109.25 511.52 57027.52 88888.00 2009-03-09 22:46:19.560 068 13109.64 511.52 57028.62 88888.00 2009-03-09 22:46:20.560 068 13109.25 511.64 57027.64 88888.00 2009-03-09 22:46:21.560 068 13109.25 510.90 57028.26 88888.00 2009-03-09 22:46:22.560 068 13109.77 510.90 57027.89 88888.00 2009-03-09 22:46:23.560 068 13109.25 511.14 57028.01 88888.00 2009-03-09 22:46:24.560 068 13109.77 511.14 57027.77 88888.00 2009-03-09 22:46:25.560 068 13109.77 511.27 57028.01 88888.00 2009-03-09 22:46:26.560 068 13109.90 511.02 57027.52 88888.00 2009-03-09 22:46:27.560 068 13109.25 510.77 57028.01 88888.00 2009-03-09 22:46:28.560 068 13110.29 510.77 57028.13 88888.00 2009-03-09 22:46:29.560 068 13110.03 510.77 57027.77 88888.00 2009-03-09 22:46:30.560 068 13109.64 510.90 57027.89 88888.00 2009-03-09 22:46:31.560 068 13109.90 510.28 57028.75 88888.00 2009-03-09 22:46:32.560 068 13110.29 510.90 57028.62 88888.00 2009-03-09 22:46:33.560 068 13109.64 509.91 57028.13 88888.00 2009-03-09 22:46:34.560 068 13110.03 510.53 57028.50 88888.00 2009-03-09 22:46:35.560 068 13109.90 510.40 57028.26 88888.00 2009-03-09 22:46:36.560 068 13111.20 510.15 57027.89 88888.00 2009-03-09 22:46:37.560 068 13110.81 509.91 57028.26 88888.00 2009-03-09 22:46:38.560 068 13110.29 510.03 57028.01 88888.00 2009-03-09 22:46:39.560 068 13110.94 510.15 57028.38 88888.00 2009-03-09 22:46:40.560 068 13110.68 510.15 57028.26 88888.00 2009-03-09 22:46:41.560 068 13111.20 509.04 57028.50 88888.00 2009-03-09 22:46:42.560 068 13111.07 509.29 57027.89 88888.00 2009-03-09 22:46:43.560 068 13110.81 510.15 57027.64 88888.00 2009-03-09 22:46:44.560 068 13111.33 510.53 57028.75 88888.00 2009-03-09 22:46:45.560 068 13111.07 509.91 57027.52 88888.00 2009-03-09 22:46:46.560 068 13110.29 510.03 57028.26 88888.00 2009-03-09 22:46:47.560 068 13110.68 509.78 57028.26 88888.00 2009-03-09 22:46:48.560 068 13110.29 509.66 57028.50 88888.00 2009-03-09 22:46:49.560 068 13111.20 509.91 57028.01 88888.00 2009-03-09 22:46:50.560 068 13111.07 510.28 57028.13 88888.00 2009-03-09 22:46:51.560 068 13111.07 510.28 57028.62 88888.00 2009-03-09 22:46:52.560 068 13111.07 509.78 57028.62 88888.00 2009-03-09 22:46:53.560 068 13110.55 509.91 57028.62 88888.00 2009-03-09 22:46:54.560 068 13111.46 510.03 57028.50 88888.00 2009-03-09 22:46:55.560 068 13111.46 510.77 57028.01 88888.00 2009-03-09 22:46:56.560 068 13111.59 510.53 57028.50 88888.00 2009-03-09 22:46:57.560 068 13111.07 511.39 57028.62 88888.00 2009-03-09 22:46:58.560 068 13110.68 511.02 57028.62 88888.00 2009-03-09 22:46:59.560 068 13110.68 511.39 57028.01 88888.00 2009-03-09 22:47:00.560 068 13111.59 511.52 57027.77 88888.00 2009-03-09 22:47:01.560 068 13110.94 512.01 57028.38 88888.00 2009-03-09 22:47:02.560 068 13111.20 512.26 57028.38 88888.00 2009-03-09 22:47:03.560 068 13111.46 510.77 57028.62 88888.00 2009-03-09 22:47:04.560 068 13111.72 512.01 57028.87 88888.00 2009-03-09 22:47:05.560 068 13111.20 512.01 57028.62 88888.00 2009-03-09 22:47:06.560 068 13111.33 512.01 57028.38 88888.00 2009-03-09 22:47:07.560 068 13110.94 512.01 57028.01 88888.00 2009-03-09 22:47:08.560 068 13111.33 511.89 57028.13 88888.00 2009-03-09 22:47:09.560 068 13111.07 512.01 57028.75 88888.00 2009-03-09 22:47:10.560 068 13110.68 511.52 57028.01 88888.00 2009-03-09 22:47:11.560 068 13111.20 511.76 57028.75 88888.00 2009-03-09 22:47:12.560 068 13111.59 512.14 57028.87 88888.00 2009-03-09 22:47:13.560 068 13110.55 511.76 57028.75 88888.00 2009-03-09 22:47:14.560 068 13110.68 511.52 57028.26 88888.00 2009-03-09 22:47:15.560 068 13111.07 511.52 57027.89 88888.00 2009-03-09 22:47:16.560 068 13110.42 511.89 57028.01 88888.00 2009-03-09 22:47:17.560 068 13110.29 511.52 57028.13 88888.00 2009-03-09 22:47:18.560 068 13110.29 511.14 57028.01 88888.00 2009-03-09 22:47:19.560 068 13110.55 511.27 57028.13 88888.00 2009-03-09 22:47:20.560 068 13110.55 511.14 57028.38 88888.00 2009-03-09 22:47:21.560 068 13110.16 511.64 57028.87 88888.00 2009-03-09 22:47:22.560 068 13110.03 511.02 57028.01 88888.00 2009-03-09 22:47:23.560 068 13110.03 511.27 57028.62 88888.00 2009-03-09 22:47:24.560 068 13109.77 511.27 57028.26 88888.00 2009-03-09 22:47:25.560 068 13109.12 511.52 57028.38 88888.00 2009-03-09 22:47:26.560 068 13109.77 511.39 57028.26 88888.00 2009-03-09 22:47:27.560 068 13108.73 511.27 57028.50 88888.00 2009-03-09 22:47:28.560 068 13109.12 510.77 57028.01 88888.00 2009-03-09 22:47:29.560 068 13109.51 511.02 57027.77 88888.00 2009-03-09 22:47:30.560 068 13108.99 511.14 57028.13 88888.00 2009-03-09 22:47:31.560 068 13109.64 510.77 57027.64 88888.00 2009-03-09 22:47:32.560 068 13108.99 511.02 57027.40 88888.00 2009-03-09 22:47:33.560 068 13109.77 511.14 57028.13 88888.00 2009-03-09 22:47:34.560 068 13109.64 511.02 57027.77 88888.00 2009-03-09 22:47:35.560 068 13108.60 511.76 57028.01 88888.00 2009-03-09 22:47:36.560 068 13109.38 510.15 57028.01 88888.00 2009-03-09 22:47:37.560 068 13109.51 510.40 57027.28 88888.00 2009-03-09 22:47:38.560 068 13109.77 511.02 57027.89 88888.00 2009-03-09 22:47:39.560 068 13108.60 510.28 57028.01 88888.00 2009-03-09 22:47:40.560 068 13109.25 511.02 57027.89 88888.00 2009-03-09 22:47:41.560 068 13108.86 510.28 57027.89 88888.00 2009-03-09 22:47:42.560 068 13109.38 510.90 57028.01 88888.00 2009-03-09 22:47:43.560 068 13110.16 511.14 57028.01 88888.00 2009-03-09 22:47:44.560 068 13108.47 510.77 57028.62 88888.00 2009-03-09 22:47:45.560 068 13108.99 510.15 57028.62 88888.00 2009-03-09 22:47:46.560 068 13109.38 510.40 57028.50 88888.00 2009-03-09 22:47:47.560 068 13109.51 511.39 57027.77 88888.00 2009-03-09 22:47:48.560 068 13109.90 510.65 57028.26 88888.00 2009-03-09 22:47:49.560 068 13108.86 511.02 57028.01 88888.00 2009-03-09 22:47:50.560 068 13109.38 511.52 57027.89 88888.00 2009-03-09 22:47:51.560 068 13109.38 511.27 57027.52 88888.00 2009-03-09 22:47:52.560 068 13108.99 511.39 57028.01 88888.00 2009-03-09 22:47:53.560 068 13109.25 510.90 57027.16 88888.00 2009-03-09 22:47:54.560 068 13110.03 510.90 57028.01 88888.00 2009-03-09 22:47:55.560 068 13109.77 511.14 57027.28 88888.00 2009-03-09 22:47:56.560 068 13109.25 511.27 57027.28 88888.00 2009-03-09 22:47:57.560 068 13109.77 511.14 57028.13 88888.00 2009-03-09 22:47:58.560 068 13109.51 511.14 57027.89 88888.00 2009-03-09 22:47:59.560 068 13109.51 511.27 57027.77 88888.00 2009-03-09 22:48:00.560 068 13109.51 511.14 57028.13 88888.00 2009-03-09 22:48:01.560 068 13108.99 510.65 57028.50 88888.00 2009-03-09 22:48:02.560 068 13109.12 510.90 57028.01 88888.00 2009-03-09 22:48:03.560 068 13109.90 510.03 57027.89 88888.00 2009-03-09 22:48:04.560 068 13109.12 510.65 57027.64 88888.00 2009-03-09 22:48:05.560 068 13109.25 510.53 57027.89 88888.00 2009-03-09 22:48:06.560 068 13109.25 510.40 57028.26 88888.00 2009-03-09 22:48:07.560 068 13109.38 509.78 57028.01 88888.00 2009-03-09 22:48:08.560 068 13109.51 510.53 57027.77 88888.00 2009-03-09 22:48:09.560 068 13109.90 510.15 57028.01 88888.00 2009-03-09 22:48:10.560 068 13109.64 510.65 57027.77 88888.00 2009-03-09 22:48:11.560 068 13110.16 509.91 57028.38 88888.00 2009-03-09 22:48:12.560 068 13110.03 510.90 57027.77 88888.00 2009-03-09 22:48:13.560 068 13110.03 510.28 57027.64 88888.00 2009-03-09 22:48:14.560 068 13109.90 510.53 57028.01 88888.00 2009-03-09 22:48:15.560 068 13110.68 509.78 57027.28 88888.00 2009-03-09 22:48:16.560 068 13110.03 510.15 57028.26 88888.00 2009-03-09 22:48:17.560 068 13110.42 510.15 57028.13 88888.00 2009-03-09 22:48:18.560 068 13110.16 510.28 57028.01 88888.00 2009-03-09 22:48:19.560 068 13110.94 510.15 57028.01 88888.00 2009-03-09 22:48:20.560 068 13110.03 510.28 57027.89 88888.00 2009-03-09 22:48:21.560 068 13109.90 509.78 57027.64 88888.00 2009-03-09 22:48:22.560 068 13110.16 509.91 57028.62 88888.00 2009-03-09 22:48:23.559 068 13110.94 510.28 57027.89 88888.00 2009-03-09 22:48:24.559 068 13110.81 510.53 57028.87 88888.00 2009-03-09 22:48:25.559 068 13110.81 509.78 57028.13 88888.00 2009-03-09 22:48:26.559 068 13110.94 510.28 57028.01 88888.00 2009-03-09 22:48:27.559 068 13110.55 510.28 57027.52 88888.00 2009-03-09 22:48:28.559 068 13111.85 510.03 57028.01 88888.00 2009-03-09 22:48:29.559 068 13111.33 509.29 57028.87 88888.00 2009-03-09 22:48:30.559 068 13111.07 510.03 57028.26 88888.00 2009-03-09 22:48:31.559 068 13110.94 509.78 57027.89 88888.00 2009-03-09 22:48:32.559 068 13111.33 509.91 57028.13 88888.00 2009-03-09 22:48:33.559 068 13111.46 509.53 57027.89 88888.00 2009-03-09 22:48:34.559 068 13110.81 509.91 57028.26 88888.00 2009-03-09 22:48:36.559 068 13111.33 509.78 57028.75 88888.00 2009-03-09 22:48:37.559 068 13111.33 509.78 57028.50 88888.00 2009-03-09 22:48:38.559 068 13111.46 510.03 57028.50 88888.00 2009-03-09 22:48:39.559 068 13111.46 510.40 57028.13 88888.00 2009-03-09 22:48:40.559 068 13111.20 509.53 57028.50 88888.00 2009-03-09 22:48:41.559 068 13111.20 510.15 57027.89 88888.00 2009-03-09 22:48:42.559 068 13111.85 510.28 57028.50 88888.00 2009-03-09 22:48:43.559 068 13111.33 510.15 57028.13 88888.00 2009-03-09 22:48:44.559 068 13111.20 510.90 57028.26 88888.00 2009-03-09 22:48:45.559 068 13110.81 510.28 57028.38 88888.00 2009-03-09 22:48:46.559 068 13111.59 511.02 57028.38 88888.00 2009-03-09 22:48:47.559 068 13110.94 510.53 57028.62 88888.00 2009-03-09 22:48:48.559 068 13111.46 510.53 57028.62 88888.00 2009-03-09 22:48:49.559 068 13111.98 511.02 57028.99 88888.00 2009-03-09 22:48:50.559 068 13111.59 510.65 57028.50 88888.00 2009-03-09 22:48:51.559 068 13111.98 511.76 57029.23 88888.00 2009-03-09 22:48:52.559 068 13111.72 511.52 57028.75 88888.00 2009-03-09 22:48:53.559 068 13112.24 511.02 57028.13 88888.00 2009-03-09 22:48:54.559 068 13111.20 511.89 57028.75 88888.00 2009-03-09 22:48:55.559 068 13112.37 511.89 57028.50 88888.00 2009-03-09 22:48:56.559 068 13111.07 511.52 57028.13 88888.00 2009-03-09 22:48:57.559 068 13111.46 511.64 57028.38 88888.00 2009-03-09 22:48:58.559 068 13111.85 511.39 57028.01 88888.00 2009-03-09 22:48:59.559 068 13111.85 511.27 57029.11 88888.00 2009-03-09 22:49:00.559 068 13111.33 511.14 57028.13 88888.00 2009-03-09 22:49:01.559 068 13112.11 511.14 57028.87 88888.00 2009-03-09 22:49:02.559 068 13111.72 511.76 57028.87 88888.00 2009-03-09 22:49:03.559 068 13111.72 512.26 57028.87 88888.00 2009-03-09 22:49:04.559 068 13112.11 511.52 57028.62 88888.00 2009-03-09 22:49:05.559 068 13111.46 511.14 57029.11 88888.00 2009-03-09 22:49:06.559 068 13111.20 510.65 57028.87 88888.00 2009-03-09 22:49:07.559 068 13111.98 510.77 57028.87 88888.00 2009-03-09 22:49:08.559 068 13111.59 510.53 57028.50 88888.00 2009-03-09 22:49:09.559 068 13111.59 510.77 57029.23 88888.00 2009-03-09 22:49:10.559 068 13111.85 510.53 57028.50 88888.00 2009-03-09 22:49:11.559 068 13111.46 510.53 57028.75 88888.00 2009-03-09 22:49:12.559 068 13111.46 510.53 57028.13 88888.00 2009-03-09 22:49:13.559 068 13111.46 510.40 57028.38 88888.00 2009-03-09 22:49:14.559 068 13111.07 511.02 57028.75 88888.00 2009-03-09 22:49:15.559 068 13111.46 510.53 57028.75 88888.00 2009-03-09 22:49:16.559 068 13111.33 511.02 57029.23 88888.00 2009-03-09 22:49:17.559 068 13110.94 510.65 57028.26 88888.00 2009-03-09 22:49:18.559 068 13111.20 511.27 57028.87 88888.00 2009-03-09 22:49:19.559 068 13111.33 510.77 57028.26 88888.00 2009-03-09 22:49:20.559 068 13111.20 510.53 57028.75 88888.00 2009-03-09 22:49:21.559 068 13111.07 510.28 57028.87 88888.00 2009-03-09 22:49:22.559 068 13111.20 510.53 57028.26 88888.00 2009-03-09 22:49:23.559 068 13111.33 511.02 57027.64 88888.00 2009-03-09 22:49:24.559 068 13111.46 511.39 57028.26 88888.00 2009-03-09 22:49:25.559 068 13111.20 511.02 57028.26 88888.00 2009-03-09 22:49:26.559 068 13110.81 511.27 57028.99 88888.00 2009-03-09 22:49:27.559 068 13111.46 510.53 57028.62 88888.00 2009-03-09 22:49:28.559 068 13111.46 510.90 57029.11 88888.00 2009-03-09 22:49:29.559 068 13111.07 509.78 57028.26 88888.00 2009-03-09 22:49:30.559 068 13111.46 511.27 57028.38 88888.00 2009-03-09 22:49:31.559 068 13111.85 510.77 57028.26 88888.00 2009-03-09 22:49:32.559 068 13111.46 510.40 57028.87 88888.00 2009-03-09 22:49:33.559 068 13111.72 510.77 57028.50 88888.00 2009-03-09 22:49:34.559 068 13111.07 511.02 57028.26 88888.00 2009-03-09 22:49:35.559 068 13111.20 510.65 57028.99 88888.00 2009-03-09 22:49:36.559 068 13111.72 511.14 57028.75 88888.00 2009-03-09 22:49:37.559 068 13111.59 511.39 57029.23 88888.00 2009-03-09 22:49:38.559 068 13111.33 510.28 57028.01 88888.00 2009-03-09 22:49:39.559 068 13111.85 511.02 57028.26 88888.00 2009-03-09 22:49:40.559 068 13110.94 510.65 57028.26 88888.00 2009-03-09 22:49:41.559 068 13111.72 510.65 57028.87 88888.00 2009-03-09 22:49:42.559 068 13111.85 510.77 57028.26 88888.00 2009-03-09 22:49:43.559 068 13112.24 511.14 57028.62 88888.00 2009-03-09 22:49:44.559 068 13112.24 510.65 57028.01 88888.00 2009-03-09 22:49:45.559 068 13112.37 510.53 57028.62 88888.00 2009-03-09 22:49:46.559 068 13113.15 510.65 57027.52 88888.00 2009-03-09 22:49:47.559 068 13111.85 510.90 57028.75 88888.00 2009-03-09 22:49:48.559 068 13111.98 510.15 57029.23 88888.00 2009-03-09 22:49:49.559 068 13111.59 510.77 57028.50 88888.00 2009-03-09 22:49:50.559 068 13111.20 510.65 57028.26 88888.00 2009-03-09 22:49:51.559 068 13111.98 510.28 57028.01 88888.00 2009-03-09 22:49:52.559 068 13111.72 510.65 57028.50 88888.00 2009-03-09 22:49:53.559 068 13111.72 510.40 57028.87 88888.00 2009-03-09 22:49:54.559 068 13112.11 510.90 57028.50 88888.00 2009-03-09 22:49:55.559 068 13111.72 510.77 57028.99 88888.00 2009-03-09 22:49:56.559 068 13112.24 510.53 57028.38 88888.00 2009-03-09 22:49:57.559 068 13111.85 510.53 57027.89 88888.00 2009-03-09 22:49:58.559 068 13111.98 510.53 57028.01 88888.00 2009-03-09 22:49:59.559 068 13112.11 510.65 57028.13 88888.00 2009-03-09 22:50:00.559 068 13111.98 510.65 57028.62 88888.00 2009-03-09 22:50:01.559 068 13112.63 510.03 57028.26 88888.00 2009-03-09 22:50:02.559 068 13112.50 510.53 57028.13 88888.00 2009-03-09 22:50:03.559 068 13111.98 510.15 57028.87 88888.00 2009-03-09 22:50:04.559 068 13111.98 510.15 57028.13 88888.00 2009-03-09 22:50:05.559 068 13112.63 510.90 57028.87 88888.00 2009-03-09 22:50:06.559 068 13112.63 511.02 57028.99 88888.00 2009-03-09 22:50:07.559 068 13113.15 510.53 57028.75 88888.00 2009-03-09 22:50:08.559 068 13112.63 510.40 57028.99 88888.00 2009-03-09 22:50:09.559 068 13112.63 510.28 57028.38 88888.00 2009-03-09 22:50:10.559 068 13112.89 510.15 57028.99 88888.00 2009-03-09 22:50:11.559 068 13112.50 510.28 57028.01 88888.00 2009-03-09 22:50:12.559 068 13112.37 510.03 57029.11 88888.00 2009-03-09 22:50:13.559 068 13112.11 510.15 57028.75 88888.00 2009-03-09 22:50:14.559 068 13111.85 509.66 57028.50 88888.00 2009-03-09 22:50:15.559 068 13112.63 509.41 57029.60 88888.00 2009-03-09 22:50:16.559 068 13112.24 510.53 57028.75 88888.00 2009-03-09 22:50:17.559 068 13111.98 510.28 57028.62 88888.00 2009-03-09 22:50:18.559 068 13112.24 510.90 57028.87 88888.00 2009-03-09 22:50:19.559 068 13112.50 510.28 57028.99 88888.00 2009-03-09 22:50:20.559 068 13112.76 510.28 57029.11 88888.00 2009-03-09 22:50:21.559 068 13112.76 510.90 57028.87 88888.00 2009-03-09 22:50:22.559 068 13111.98 510.65 57029.11 88888.00 2009-03-09 22:50:23.559 068 13112.76 511.02 57028.75 88888.00 2009-03-09 22:50:24.559 068 13112.11 510.77 57028.87 88888.00 2009-03-09 22:50:25.559 068 13112.11 511.27 57029.23 88888.00 2009-03-09 22:50:26.559 068 13112.37 510.65 57028.87 88888.00 2009-03-09 22:50:27.559 068 13112.24 510.40 57028.75 88888.00 2009-03-09 22:50:28.559 068 13112.63 511.02 57028.87 88888.00 2009-03-09 22:50:29.559 068 13111.85 511.39 57028.87 88888.00 2009-03-09 22:50:30.559 068 13111.85 511.02 57028.87 88888.00 2009-03-09 22:50:31.559 068 13112.37 512.26 57028.99 88888.00 2009-03-09 22:50:32.559 068 13112.50 511.27 57028.99 88888.00 2009-03-09 22:50:33.559 068 13111.98 512.14 57028.75 88888.00 2009-03-09 22:50:34.559 068 13111.85 511.39 57028.87 88888.00 2009-03-09 22:50:36.559 068 13111.20 511.76 57028.62 88888.00 2009-03-09 22:50:37.559 068 13111.59 512.01 57028.99 88888.00 2009-03-09 22:50:38.559 068 13112.24 512.01 57028.99 88888.00 2009-03-09 22:50:39.559 068 13111.98 511.52 57027.77 88888.00 2009-03-09 22:50:40.559 068 13111.20 511.02 57028.99 88888.00 2009-03-09 22:50:41.559 068 13111.59 511.76 57028.75 88888.00 2009-03-09 22:50:42.559 068 13111.85 511.76 57028.38 88888.00 2009-03-09 22:50:43.559 068 13111.33 512.14 57028.75 88888.00 2009-03-09 22:50:44.559 068 13110.29 511.64 57029.23 88888.00 2009-03-09 22:50:45.559 068 13111.33 511.76 57028.38 88888.00 2009-03-09 22:50:46.559 068 13110.94 511.76 57028.75 88888.00 2009-03-09 22:50:47.559 068 13111.20 511.89 57028.38 88888.00 2009-03-09 22:50:48.559 068 13111.07 512.38 57028.62 88888.00 2009-03-09 22:50:49.559 068 13110.42 512.01 57028.26 88888.00 2009-03-09 22:50:50.559 068 13110.16 512.26 57028.75 88888.00 2009-03-09 22:50:51.559 068 13110.29 512.14 57028.50 88888.00 2009-03-09 22:50:52.559 068 13110.68 512.14 57028.62 88888.00 2009-03-09 22:50:53.559 068 13109.77 512.75 57029.11 88888.00 2009-03-09 22:50:54.559 068 13109.77 512.26 57027.77 88888.00 2009-03-09 22:50:55.559 068 13109.64 512.01 57028.13 88888.00 2009-03-09 22:50:56.559 068 13109.90 512.26 57028.87 88888.00 2009-03-09 22:50:57.559 068 13109.38 511.52 57028.13 88888.00 2009-03-09 22:50:58.559 068 13109.64 511.39 57028.26 88888.00 2009-03-09 22:50:59.559 068 13110.03 512.14 57027.89 88888.00 2009-03-09 22:51:00.559 068 13109.51 511.64 57028.62 88888.00 2009-03-09 22:51:01.559 068 13110.16 511.64 57028.75 88888.00 2009-03-09 22:51:02.559 068 13109.25 512.26 57028.62 88888.00 2009-03-09 22:51:03.559 068 13109.12 511.27 57028.38 88888.00 2009-03-09 22:51:04.559 068 13109.38 511.76 57028.13 88888.00 2009-03-09 22:51:05.559 068 13109.12 511.39 57027.77 88888.00 2009-03-09 22:51:06.559 068 13109.25 512.01 57027.64 88888.00 2009-03-09 22:51:07.559 068 13109.25 511.27 57027.89 88888.00 2009-03-09 22:51:08.559 068 13108.99 511.14 57028.38 88888.00 2009-03-09 22:51:09.559 068 13108.99 511.52 57027.77 88888.00 2009-03-09 22:51:10.559 068 13108.47 511.02 57027.89 88888.00 2009-03-09 22:51:11.559 068 13109.12 510.40 57027.89 88888.00 2009-03-09 22:51:12.559 068 13108.34 511.27 57027.52 88888.00 2009-03-09 22:51:13.559 068 13109.25 511.14 57028.13 88888.00 2009-03-09 22:51:14.559 068 13108.08 510.28 57027.64 88888.00 2009-03-09 22:51:15.559 068 13108.21 510.28 57027.64 88888.00 2009-03-09 22:51:16.559 068 13107.69 510.53 57027.77 88888.00 2009-03-09 22:51:17.559 068 13108.08 510.90 57028.13 88888.00 2009-03-09 22:51:18.559 068 13107.83 510.40 57027.77 88888.00 2009-03-09 22:51:19.559 068 13108.08 510.28 57028.26 88888.00 2009-03-09 22:51:20.559 068 13108.47 510.65 57027.40 88888.00 2009-03-09 22:51:21.559 068 13108.08 510.53 57027.89 88888.00 2009-03-09 22:51:22.559 068 13107.56 510.53 57028.13 88888.00 2009-03-09 22:51:23.559 068 13108.08 510.53 57027.89 88888.00 2009-03-09 22:51:24.559 068 13108.34 510.40 57027.52 88888.00 2009-03-09 22:51:25.559 068 13108.47 510.53 57027.52 88888.00 2009-03-09 22:51:26.559 068 13108.08 510.77 57027.77 88888.00 2009-03-09 22:51:27.559 068 13107.83 510.28 57028.01 88888.00 2009-03-09 22:51:28.559 068 13107.69 509.78 57027.77 88888.00 2009-03-09 22:51:29.559 068 13108.08 510.15 57028.01 88888.00 2009-03-09 22:51:30.559 068 13109.12 510.03 57027.64 88888.00 2009-03-09 22:51:31.559 068 13108.08 510.03 57027.52 88888.00 2009-03-09 22:51:32.559 068 13108.08 509.78 57026.67 88888.00 2009-03-09 22:51:33.559 068 13108.47 510.28 57027.40 88888.00 2009-03-09 22:51:34.559 068 13108.21 509.66 57027.28 88888.00 2009-03-09 22:51:35.559 068 13107.83 509.91 57027.89 88888.00 2009-03-09 22:51:36.559 068 13108.34 510.03 57027.28 88888.00 2009-03-09 22:51:37.559 068 13108.21 510.65 57027.77 88888.00 2009-03-09 22:51:38.559 068 13108.21 510.65 57027.64 88888.00 2009-03-09 22:51:39.559 068 13108.08 510.40 57027.77 88888.00 2009-03-09 22:51:40.559 068 13107.69 510.77 57028.01 88888.00 2009-03-09 22:51:41.559 068 13108.21 510.53 57027.40 88888.00 2009-03-09 22:51:42.559 068 13108.60 510.77 57027.40 88888.00 2009-03-09 22:51:43.559 068 13107.96 511.14 57027.64 88888.00 2009-03-09 22:51:44.559 068 13107.96 510.77 57028.13 88888.00 2009-03-09 22:51:45.559 068 13107.96 510.90 57027.04 88888.00 2009-03-09 22:51:46.559 068 13108.34 510.90 57027.77 88888.00 2009-03-09 22:51:47.559 068 13108.21 510.65 57027.40 88888.00 2009-03-09 22:51:48.559 068 13108.21 510.90 57028.26 88888.00 2009-03-09 22:51:49.559 068 13108.47 510.90 57027.16 88888.00 2009-03-09 22:51:50.559 068 13108.34 510.77 57027.28 88888.00 2009-03-09 22:51:51.559 068 13107.96 511.39 57027.40 88888.00 2009-03-09 22:51:52.559 068 13107.56 510.77 57027.52 88888.00 2009-03-09 22:51:53.559 068 13107.83 510.90 57027.16 88888.00 2009-03-09 22:51:54.559 068 13108.08 511.02 57027.16 88888.00 2009-03-09 22:51:55.559 068 13108.60 511.27 57027.28 88888.00 2009-03-09 22:51:56.559 068 13108.08 511.64 57027.40 88888.00 2009-03-09 22:51:57.559 068 13108.34 511.76 57027.52 88888.00 2009-03-09 22:51:58.559 068 13107.96 511.27 57028.01 88888.00 2009-03-09 22:51:59.559 068 13107.96 511.02 57027.52 88888.00 2009-03-09 22:52:00.559 068 13108.34 510.90 57028.62 88888.00 2009-03-09 22:52:01.559 068 13107.83 511.64 57027.77 88888.00 2009-03-09 22:52:02.559 068 13108.21 511.39 57027.64 88888.00 2009-03-09 22:52:03.559 068 13108.21 511.52 57027.40 88888.00 2009-03-09 22:52:04.559 068 13108.99 511.14 57028.01 88888.00 2009-03-09 22:52:05.559 068 13109.25 510.40 57027.40 88888.00 2009-03-09 22:52:06.559 068 13108.08 510.90 57027.40 88888.00 2009-03-09 22:52:07.559 068 13108.34 511.14 57027.52 88888.00 2009-03-09 22:52:08.559 068 13108.60 511.02 57027.16 88888.00 2009-03-09 22:52:09.559 068 13108.47 510.65 57027.40 88888.00 2009-03-09 22:52:10.559 068 13108.47 510.53 57027.04 88888.00 2009-03-09 22:52:11.559 068 13108.21 510.90 57027.40 88888.00 2009-03-09 22:52:12.559 068 13108.73 511.02 57027.16 88888.00 2009-03-09 22:52:13.559 068 13108.08 510.77 57027.28 88888.00 2009-03-09 22:52:14.559 068 13108.60 510.65 57027.64 88888.00 2009-03-09 22:52:15.559 068 13108.21 510.40 57027.77 88888.00 2009-03-09 22:52:16.559 068 13108.99 510.28 57027.64 88888.00 2009-03-09 22:52:17.559 068 13108.86 510.28 57028.13 88888.00 2009-03-09 22:52:18.559 068 13109.38 510.40 57027.64 88888.00 2009-03-09 22:52:19.559 068 13108.60 510.03 57027.16 88888.00 2009-03-09 22:52:20.559 068 13108.34 510.03 57027.77 88888.00 2009-03-09 22:52:21.559 068 13108.73 509.91 57027.40 88888.00 2009-03-09 22:52:22.559 068 13109.25 509.29 57027.52 88888.00 2009-03-09 22:52:23.559 068 13108.99 509.91 57027.28 88888.00 2009-03-09 22:52:24.559 068 13108.86 510.03 57027.64 88888.00 2009-03-09 22:52:25.559 068 13108.60 510.03 57027.40 88888.00 2009-03-09 22:52:26.559 068 13109.12 509.66 57027.77 88888.00 2009-03-09 22:52:27.559 068 13108.99 510.03 57027.64 88888.00 2009-03-09 22:52:28.559 068 13108.99 509.91 57028.26 88888.00 2009-03-09 22:52:29.559 068 13108.99 510.03 57027.16 88888.00 2009-03-09 22:52:30.559 068 13109.12 509.91 57027.40 88888.00 2009-03-09 22:52:31.559 068 13108.60 509.66 57027.40 88888.00 2009-03-09 22:52:32.559 068 13108.47 510.28 57028.13 88888.00 2009-03-09 22:52:33.559 068 13109.12 510.77 57027.28 88888.00 2009-03-09 22:52:34.559 068 13110.03 510.15 57027.64 88888.00 2009-03-09 22:52:35.559 068 13109.25 510.15 57027.40 88888.00 2009-03-09 22:52:36.559 068 13108.99 510.40 57027.52 88888.00 2009-03-09 22:52:37.559 068 13109.77 510.65 57027.77 88888.00 2009-03-09 22:52:38.559 068 13109.77 510.90 57027.52 88888.00 2009-03-09 22:52:39.559 068 13109.51 510.53 57028.26 88888.00 2009-03-09 22:52:40.559 068 13109.90 510.90 57028.13 88888.00 2009-03-09 22:52:41.559 068 13109.90 510.90 57027.64 88888.00 2009-03-09 22:52:42.559 068 13109.90 510.77 57028.26 88888.00 2009-03-09 22:52:43.559 068 13110.16 511.27 57027.16 88888.00 2009-03-09 22:52:44.559 068 13110.16 511.39 57028.38 88888.00 2009-03-09 22:52:45.559 068 13110.03 511.27 57027.04 88888.00 2009-03-09 22:52:46.559 068 13109.90 511.52 57027.40 88888.00 2009-03-09 22:52:47.559 068 13110.16 511.52 57028.01 88888.00 2009-03-09 22:52:48.559 068 13110.42 511.76 57028.13 88888.00 2009-03-09 22:52:49.559 068 13110.81 511.89 57027.40 88888.00 2009-03-09 22:52:50.559 068 13109.64 511.89 57027.89 88888.00 2009-03-09 22:52:51.559 068 13109.90 512.63 57028.13 88888.00 2009-03-09 22:52:52.559 068 13109.64 512.14 57027.64 88888.00 2009-03-09 22:52:53.559 068 13110.03 513.25 57027.89 88888.00 2009-03-09 22:52:54.559 068 13110.03 512.75 57027.52 88888.00 2009-03-09 22:52:55.559 068 13109.64 512.51 57028.26 88888.00 2009-03-09 22:52:56.559 068 13109.90 512.51 57028.26 88888.00 2009-03-09 22:52:57.559 068 13110.42 513.13 57028.13 88888.00 2009-03-09 22:52:58.559 068 13109.90 512.26 57028.01 88888.00 2009-03-09 22:52:59.559 068 13109.90 512.63 57028.38 88888.00 2009-03-09 22:53:00.559 068 13109.64 512.88 57028.13 88888.00 2009-03-09 22:53:01.559 068 13110.81 512.88 57027.64 88888.00 2009-03-09 22:53:02.559 068 13109.90 512.63 57027.89 88888.00 2009-03-09 22:53:03.559 068 13110.16 512.51 57027.64 88888.00 2009-03-09 22:53:04.559 068 13110.03 512.51 57027.89 88888.00 2009-03-09 22:53:05.559 068 13110.29 512.26 57028.26 88888.00 2009-03-09 22:53:06.559 068 13110.03 512.26 57028.38 88888.00 2009-03-09 22:53:07.559 068 13109.90 512.01 57028.01 88888.00 2009-03-09 22:53:08.559 068 13110.03 511.39 57028.26 88888.00 2009-03-09 22:53:09.559 068 13110.03 512.26 57028.01 88888.00 2009-03-09 22:53:10.559 068 13109.90 512.51 57027.89 88888.00 2009-03-09 22:53:11.559 068 13109.90 511.64 57027.52 88888.00 2009-03-09 22:53:12.559 068 13110.29 511.39 57028.13 88888.00 2009-03-09 22:53:13.559 068 13110.68 511.76 57027.64 88888.00 2009-03-09 22:53:14.559 068 13109.90 511.02 57027.77 88888.00 2009-03-09 22:53:15.559 068 13110.81 511.39 57028.26 88888.00 2009-03-09 22:53:16.559 068 13110.42 510.77 57028.38 88888.00 2009-03-09 22:53:17.559 068 13110.42 511.02 57028.01 88888.00 2009-03-09 22:53:18.559 068 13109.77 510.65 57027.52 88888.00 2009-03-09 22:53:19.559 068 13110.81 510.90 57028.26 88888.00 2009-03-09 22:53:20.559 068 13109.64 511.02 57027.77 88888.00 2009-03-09 22:53:21.559 068 13111.07 511.02 57028.01 88888.00 2009-03-09 22:53:22.559 068 13110.16 510.90 57027.77 88888.00 2009-03-09 22:53:23.559 068 13110.81 511.02 57027.64 88888.00 2009-03-09 22:53:24.559 068 13110.29 510.65 57028.13 88888.00 2009-03-09 22:53:25.559 068 13110.55 511.14 57028.13 88888.00 2009-03-09 22:53:26.559 068 13110.68 511.02 57028.01 88888.00 2009-03-09 22:53:27.559 068 13110.42 510.90 57028.26 88888.00 2009-03-09 22:53:28.559 068 13110.68 510.65 57027.52 88888.00 2009-03-09 22:53:29.559 068 13110.81 510.77 57027.40 88888.00 2009-03-09 22:53:30.559 068 13110.68 510.65 57028.38 88888.00 2009-03-09 22:53:31.559 068 13110.03 510.03 57027.64 88888.00 2009-03-09 22:53:32.559 068 13111.07 510.53 57028.01 88888.00 2009-03-09 22:53:33.559 068 13111.33 510.53 57027.77 88888.00 2009-03-09 22:53:34.559 068 13110.55 510.40 57028.26 88888.00 2009-03-09 22:53:35.559 068 13111.07 511.02 57028.13 88888.00 2009-03-09 22:53:36.559 068 13110.68 510.40 57028.38 88888.00 2009-03-09 22:53:37.559 068 13110.68 510.90 57028.38 88888.00 2009-03-09 22:53:38.559 068 13110.42 510.53 57028.01 88888.00 2009-03-09 22:53:39.559 068 13111.33 510.03 57028.01 88888.00 2009-03-09 22:53:40.559 068 13110.55 510.15 57027.64 88888.00 2009-03-09 22:53:41.559 068 13111.59 510.15 57027.89 88888.00 2009-03-09 22:53:42.559 068 13111.46 510.77 57028.38 88888.00 2009-03-09 22:53:43.559 068 13110.55 511.14 57028.62 88888.00 2009-03-09 22:53:44.559 068 13111.59 510.65 57028.38 88888.00 2009-03-09 22:53:45.559 068 13110.81 510.77 57027.89 88888.00 2009-03-09 22:53:46.559 068 13111.20 511.39 57028.38 88888.00 2009-03-09 22:53:47.559 068 13110.68 511.14 57028.50 88888.00 2009-03-09 22:53:48.559 068 13110.55 510.53 57027.89 88888.00 2009-03-09 22:53:49.559 068 13110.42 511.27 57028.01 88888.00 2009-03-09 22:53:50.559 068 13111.20 510.77 57027.16 88888.00 2009-03-09 22:53:51.559 068 13110.42 510.77 57028.87 88888.00 2009-03-09 22:53:52.559 068 13110.94 511.27 57028.01 88888.00 2009-03-09 22:53:53.559 068 13110.29 511.27 57028.87 88888.00 2009-03-09 22:53:54.559 068 13111.20 510.65 57028.01 88888.00 2009-03-09 22:53:55.559 068 13110.68 511.64 57027.28 88888.00 2009-03-09 22:53:56.559 068 13110.42 511.14 57028.75 88888.00 2009-03-09 22:53:57.559 068 13110.16 511.14 57028.50 88888.00 2009-03-09 22:53:58.559 068 13110.16 511.27 57028.62 88888.00 2009-03-09 22:53:59.559 068 13110.68 510.65 57027.89 88888.00 2009-03-09 22:54:00.559 068 13110.55 510.40 57028.01 88888.00 2009-03-09 22:54:01.559 068 13110.29 511.14 57028.26 88888.00 2009-03-09 22:54:02.559 068 13110.29 511.39 57028.50 88888.00 2009-03-09 22:54:03.559 068 13110.03 511.76 57028.50 88888.00 2009-03-09 22:54:04.559 068 13110.29 511.27 57028.50 88888.00 2009-03-09 22:54:05.559 068 13110.16 511.64 57028.87 88888.00 2009-03-09 22:54:06.559 068 13109.90 510.77 57028.01 88888.00 2009-03-09 22:54:07.559 068 13109.90 510.77 57028.13 88888.00 2009-03-09 22:54:08.559 068 13110.42 511.02 57028.13 88888.00 2009-03-09 22:54:09.559 068 13109.77 511.39 57028.75 88888.00 2009-03-09 22:54:10.559 068 13110.03 511.14 57028.50 88888.00 2009-03-09 22:54:11.559 068 13110.55 510.90 57028.13 88888.00 2009-03-09 22:54:12.559 068 13110.03 511.27 57027.64 88888.00 2009-03-09 22:54:13.559 068 13109.90 510.77 57028.13 88888.00 2009-03-09 22:54:14.559 068 13110.16 511.39 57028.01 88888.00 2009-03-09 22:54:15.559 068 13110.29 511.39 57028.26 88888.00 2009-03-09 22:54:16.559 068 13109.90 510.77 57028.62 88888.00 2009-03-09 22:54:17.559 068 13109.51 511.14 57028.38 88888.00 2009-03-09 22:54:18.559 068 13110.03 511.02 57028.50 88888.00 2009-03-09 22:54:19.559 068 13110.29 510.65 57027.89 88888.00 2009-03-09 22:54:20.559 068 13110.55 510.77 57028.50 88888.00 2009-03-09 22:54:21.559 068 13109.64 511.14 57028.62 88888.00 2009-03-09 22:54:22.559 068 13109.90 510.53 57028.50 88888.00 2009-03-09 22:54:23.559 068 13110.42 510.40 57028.75 88888.00 2009-03-09 22:54:24.559 068 13110.68 511.27 57028.01 88888.00 2009-03-09 22:54:25.559 068 13110.55 511.02 57028.38 88888.00 2009-03-09 22:54:26.559 068 13110.29 511.39 57028.13 88888.00 2009-03-09 22:54:27.559 068 13110.55 510.40 57028.50 88888.00 2009-03-09 22:54:28.559 068 13110.94 510.65 57028.50 88888.00 2009-03-09 22:54:29.559 068 13110.81 510.65 57027.52 88888.00 2009-03-09 22:54:30.559 068 13110.29 510.65 57027.64 88888.00 2009-03-09 22:54:31.559 068 13110.42 511.14 57028.38 88888.00 2009-03-09 22:54:32.559 068 13110.68 510.40 57028.01 88888.00 2009-03-09 22:54:33.559 068 13111.07 510.65 57028.75 88888.00 2009-03-09 22:54:34.559 068 13110.55 510.53 57028.01 88888.00 2009-03-09 22:54:35.559 068 13110.16 510.77 57028.75 88888.00 2009-03-09 22:54:36.559 068 13110.68 510.40 57028.87 88888.00 2009-03-09 22:54:37.559 068 13110.81 510.40 57028.62 88888.00 2009-03-09 22:54:38.559 068 13110.68 509.66 57028.13 88888.00 2009-03-09 22:54:39.559 068 13110.68 510.28 57028.01 88888.00 2009-03-09 22:54:40.559 068 13110.55 510.15 57028.38 88888.00 2009-03-09 22:54:41.559 068 13109.90 510.40 57028.75 88888.00 2009-03-09 22:54:42.559 068 13110.42 510.28 57028.13 88888.00 2009-03-09 22:54:43.559 068 13111.33 510.28 57028.01 88888.00 2009-03-09 22:54:44.559 068 13111.20 509.91 57028.26 88888.00 2009-03-09 22:54:45.559 068 13110.81 509.29 57028.26 88888.00 2009-03-09 22:54:46.559 068 13110.81 509.16 57028.62 88888.00 2009-03-09 22:54:47.559 068 13110.42 509.78 57027.89 88888.00 2009-03-09 22:54:48.559 068 13112.11 510.15 57028.50 88888.00 2009-03-09 22:54:49.559 068 13111.20 510.53 57028.26 88888.00 2009-03-09 22:54:50.559 068 13110.55 510.15 57028.62 88888.00 2009-03-09 22:54:51.559 068 13110.94 509.66 57029.23 88888.00 2009-03-09 22:54:52.559 068 13110.94 509.29 57028.50 88888.00 2009-03-09 22:54:53.559 068 13111.07 510.15 57028.87 88888.00 2009-03-09 22:54:54.559 068 13110.81 509.29 57028.01 88888.00 2009-03-09 22:54:55.559 068 13111.20 509.66 57028.62 88888.00 2009-03-09 22:54:56.559 068 13111.46 509.91 57028.62 88888.00 2009-03-09 22:54:57.559 068 13111.46 509.91 57028.26 88888.00 2009-03-09 22:54:58.559 068 13110.81 510.03 57028.75 88888.00 2009-03-09 22:54:59.559 068 13111.33 510.03 57028.87 88888.00 2009-03-09 22:55:00.559 068 13111.20 509.91 57028.50 88888.00 2009-03-09 22:55:01.559 068 13111.46 510.15 57028.26 88888.00 2009-03-09 22:55:02.559 068 13111.98 509.53 57028.87 88888.00 2009-03-09 22:55:03.559 068 13111.33 509.41 57028.87 88888.00 2009-03-09 22:55:04.559 068 13111.33 509.29 57029.36 88888.00 2009-03-09 22:55:05.559 068 13111.98 510.15 57029.23 88888.00 2009-03-09 22:55:06.559 068 13111.98 510.15 57028.50 88888.00 2009-03-09 22:55:07.559 068 13111.98 509.41 57028.62 88888.00 2009-03-09 22:55:08.559 068 13111.98 509.53 57029.36 88888.00 2009-03-09 22:55:09.559 068 13111.98 509.66 57029.23 88888.00 2009-03-09 22:55:10.559 068 13112.24 509.91 57028.87 88888.00 2009-03-09 22:55:11.559 068 13111.85 510.03 57029.23 88888.00 2009-03-09 22:55:12.559 068 13112.24 509.53 57028.38 88888.00 2009-03-09 22:55:13.559 068 13112.24 510.15 57028.50 88888.00 2009-03-09 22:55:14.559 068 13112.24 510.28 57028.62 88888.00 2009-03-09 22:55:15.559 068 13112.24 510.15 57029.48 88888.00 2009-03-09 22:55:16.559 068 13112.76 509.78 57028.75 88888.00 2009-03-09 22:55:17.559 068 13112.11 509.78 57028.50 88888.00 2009-03-09 22:55:18.559 068 13112.24 509.53 57028.87 88888.00 2009-03-09 22:55:19.559 068 13112.76 509.91 57029.60 88888.00 2009-03-09 22:55:20.559 068 13111.85 510.15 57029.72 88888.00 2009-03-09 22:55:21.559 068 13112.37 510.90 57029.11 88888.00 2009-03-09 22:55:22.559 068 13112.11 510.53 57028.87 88888.00 2009-03-09 22:55:23.559 068 13112.89 510.53 57028.87 88888.00 2009-03-09 22:55:24.559 068 13111.72 511.27 57028.99 88888.00 2009-03-09 22:55:25.559 068 13112.37 511.39 57028.75 88888.00 2009-03-09 22:55:26.559 068 13112.24 510.90 57029.23 88888.00 2009-03-09 22:55:27.559 068 13112.50 511.52 57029.11 88888.00 2009-03-09 22:55:28.559 068 13111.72 510.40 57028.99 88888.00 2009-03-09 22:55:29.559 068 13112.76 511.14 57028.87 88888.00 2009-03-09 22:55:30.559 068 13112.50 510.77 57028.75 88888.00 2009-03-09 22:55:31.559 068 13112.76 511.14 57028.62 88888.00 2009-03-09 22:55:32.559 068 13112.50 511.64 57029.72 88888.00 2009-03-09 22:55:33.559 068 13112.11 511.14 57029.11 88888.00 2009-03-09 22:55:34.559 068 13111.98 511.76 57028.87 88888.00 2009-03-09 22:55:35.559 068 13111.85 511.64 57029.72 88888.00 2009-03-09 22:55:36.559 068 13112.37 511.27 57029.60 88888.00 2009-03-09 22:55:37.559 068 13111.98 511.64 57028.99 88888.00 2009-03-09 22:55:38.559 068 13111.46 511.64 57028.87 88888.00 2009-03-09 22:55:39.559 068 13111.46 512.38 57029.36 88888.00 2009-03-09 22:55:40.559 068 13112.24 512.14 57029.48 88888.00 2009-03-09 22:55:41.559 068 13111.33 511.89 57029.60 88888.00 2009-03-09 22:55:42.559 068 13111.59 512.14 57029.11 88888.00 2009-03-09 22:55:43.559 068 13111.72 512.51 57029.72 88888.00 2009-03-09 22:55:44.559 068 13112.11 512.38 57029.60 88888.00 2009-03-09 22:55:45.559 068 13111.07 512.51 57029.85 88888.00 2009-03-09 22:55:46.559 068 13111.07 512.38 57029.48 88888.00 2009-03-09 22:55:47.559 068 13110.55 512.14 57028.75 88888.00 2009-03-09 22:55:48.559 068 13111.20 512.51 57029.23 88888.00 2009-03-09 22:55:49.559 068 13111.07 512.63 57028.75 88888.00 2009-03-09 22:55:50.559 068 13110.68 512.01 57029.11 88888.00 2009-03-09 22:55:51.559 068 13110.29 512.75 57028.99 88888.00 2009-03-09 22:55:52.559 068 13110.29 512.63 57028.62 88888.00 2009-03-09 22:55:53.559 068 13109.90 512.26 57029.11 88888.00 2009-03-09 22:55:54.559 068 13111.07 512.38 57028.75 88888.00 2009-03-09 22:55:55.559 068 13110.29 512.26 57029.36 88888.00 2009-03-09 22:55:56.559 068 13109.90 512.26 57028.62 88888.00 2009-03-09 22:55:57.559 068 13110.29 512.14 57028.62 88888.00 2009-03-09 22:55:58.559 068 13110.16 512.26 57028.75 88888.00 2009-03-09 22:55:59.559 068 13110.42 512.01 57028.87 88888.00 2009-03-09 22:56:00.559 068 13109.77 512.63 57028.75 88888.00 2009-03-09 22:56:01.559 068 13109.12 511.89 57028.13 88888.00 2009-03-09 22:56:02.559 068 13109.77 512.38 57028.62 88888.00 2009-03-09 22:56:03.559 068 13109.25 511.76 57028.26 88888.00 2009-03-09 22:56:04.559 068 13109.38 511.64 57027.89 88888.00 2009-03-09 22:56:05.559 068 13109.51 512.01 57028.75 88888.00 2009-03-09 22:56:06.559 068 13109.38 511.27 57028.26 88888.00 2009-03-09 22:56:07.559 068 13109.38 511.39 57028.13 88888.00 2009-03-09 22:56:08.559 068 13109.25 511.02 57028.62 88888.00 2009-03-09 22:56:09.559 068 13109.64 511.52 57028.26 88888.00 2009-03-09 22:56:10.559 068 13109.25 510.28 57028.62 88888.00 2009-03-09 22:56:11.559 068 13109.51 510.90 57028.26 88888.00 2009-03-09 22:56:12.559 068 13108.73 510.15 57028.13 88888.00 2009-03-09 22:56:13.559 068 13109.12 510.77 57028.38 88888.00 2009-03-09 22:56:14.559 068 13108.73 510.03 57028.26 88888.00 2009-03-09 22:56:15.559 068 13109.25 509.91 57028.38 88888.00 2009-03-09 22:56:16.559 068 13108.73 509.41 57028.62 88888.00 2009-03-09 22:56:17.559 068 13109.38 509.78 57027.52 88888.00 2009-03-09 22:56:18.559 068 13108.60 508.79 57028.26 88888.00 2009-03-09 22:56:19.559 068 13109.12 509.16 57028.01 88888.00 2009-03-09 22:56:20.559 068 13109.12 509.29 57028.01 88888.00 2009-03-09 22:56:21.559 068 13108.47 509.41 57028.01 88888.00 2009-03-09 22:56:22.559 068 13108.99 508.92 57028.01 88888.00 2009-03-09 22:56:23.559 068 13108.86 509.29 57028.13 88888.00 2009-03-09 22:56:24.559 068 13109.25 509.53 57028.38 88888.00 2009-03-09 22:56:25.559 068 13109.77 508.79 57028.01 88888.00 2009-03-09 22:56:26.559 068 13109.51 509.53 57027.64 88888.00 2009-03-09 22:56:27.559 068 13109.64 509.16 57028.01 88888.00 2009-03-09 22:56:28.559 068 13109.77 509.53 57028.13 88888.00 2009-03-09 22:56:29.559 068 13109.51 508.92 57028.13 88888.00 2009-03-09 22:56:30.559 068 13109.12 509.53 57027.64 88888.00 2009-03-09 22:56:31.559 068 13109.12 509.04 57027.40 88888.00 2009-03-09 22:56:32.559 068 13109.38 509.29 57027.89 88888.00 2009-03-09 22:56:33.559 068 13109.12 509.78 57027.64 88888.00 2009-03-09 22:56:34.559 068 13108.86 509.16 57028.62 88888.00 2009-03-09 22:56:35.559 068 13109.64 509.66 57028.87 88888.00 2009-03-09 22:56:36.559 068 13109.38 508.92 57028.13 88888.00 2009-03-09 22:56:37.559 068 13109.25 510.53 57027.52 88888.00 2009-03-09 22:56:38.559 068 13108.86 509.53 57028.13 88888.00 2009-03-09 22:56:39.559 068 13109.51 510.90 57028.62 88888.00 2009-03-09 22:56:40.559 068 13109.12 510.53 57027.52 88888.00 2009-03-09 22:56:41.559 068 13109.25 510.15 57028.01 88888.00 2009-03-09 22:56:42.559 068 13109.51 510.40 57028.01 88888.00 2009-03-09 22:56:43.559 068 13109.25 510.03 57027.28 88888.00 2009-03-09 22:56:44.559 068 13109.90 510.77 57028.01 88888.00 2009-03-09 22:56:45.559 068 13109.12 510.28 57028.38 88888.00 2009-03-09 22:56:46.559 068 13109.38 510.65 57028.26 88888.00 2009-03-09 22:56:47.559 068 13109.64 510.77 57027.64 88888.00 2009-03-09 22:56:48.559 068 13109.77 511.39 57028.62 88888.00 2009-03-09 22:56:49.559 068 13109.90 510.40 57027.64 88888.00 2009-03-09 22:56:50.559 068 13109.12 511.02 57028.38 88888.00 2009-03-09 22:56:51.559 068 13109.51 511.27 57028.01 88888.00 2009-03-09 22:56:52.559 068 13109.51 511.89 57027.89 88888.00 2009-03-09 22:56:53.559 068 13109.51 511.52 57028.38 88888.00 2009-03-09 22:56:54.559 068 13109.38 511.39 57028.13 88888.00 2009-03-09 22:56:55.559 068 13110.03 511.76 57028.01 88888.00 2009-03-09 22:56:56.559 068 13109.77 511.27 57028.13 88888.00 2009-03-09 22:56:57.559 068 13109.38 512.14 57028.13 88888.00 2009-03-09 22:56:58.559 068 13108.86 511.76 57028.38 88888.00 2009-03-09 22:56:59.559 068 13109.25 511.39 57028.50 88888.00 2009-03-09 22:57:00.559 068 13109.64 511.52 57028.13 88888.00 2009-03-09 22:57:01.559 068 13109.12 512.01 57027.89 88888.00 2009-03-09 22:57:02.559 068 13109.51 511.52 57027.77 88888.00 2009-03-09 22:57:03.559 068 13109.51 511.02 57028.13 88888.00 2009-03-09 22:57:04.559 068 13109.51 512.38 57028.26 88888.00 2009-03-09 22:57:05.559 068 13109.12 511.52 57028.01 88888.00 2009-03-09 22:57:06.559 068 13109.12 511.52 57027.64 88888.00 2009-03-09 22:57:07.559 068 13110.29 511.89 57027.89 88888.00 2009-03-09 22:57:08.559 068 13108.73 511.76 57027.04 88888.00 2009-03-09 22:57:09.559 068 13109.38 511.64 57027.77 88888.00 2009-03-09 22:57:10.559 068 13109.38 512.38 57028.13 88888.00 2009-03-09 22:57:11.559 068 13109.38 511.52 57027.89 88888.00 2009-03-09 22:57:12.559 068 13109.25 511.39 57028.26 88888.00 2009-03-09 22:57:13.559 068 13109.38 512.14 57028.62 88888.00 2009-03-09 22:57:14.559 068 13108.73 512.14 57028.01 88888.00 2009-03-09 22:57:15.559 068 13109.64 511.76 57028.38 88888.00 2009-03-09 22:57:16.559 068 13109.25 511.76 57028.01 88888.00 2009-03-09 22:57:17.559 068 13108.73 511.02 57028.01 88888.00 2009-03-09 22:57:18.559 068 13108.86 511.64 57028.26 88888.00 2009-03-09 22:57:19.559 068 13109.38 510.90 57028.50 88888.00 2009-03-09 22:57:20.559 068 13109.38 511.02 57028.01 88888.00 2009-03-09 22:57:21.559 068 13109.12 511.02 57027.89 88888.00 2009-03-09 22:57:22.559 068 13108.47 511.52 57027.40 88888.00 2009-03-09 22:57:23.559 068 13109.51 511.39 57028.01 88888.00 2009-03-09 22:57:24.559 068 13109.51 511.02 57027.77 88888.00 2009-03-09 22:57:25.559 068 13109.51 510.40 57028.38 88888.00 2009-03-09 22:57:26.559 068 13109.12 511.27 57028.50 88888.00 2009-03-09 22:57:27.559 068 13109.12 510.90 57027.89 88888.00 2009-03-09 22:57:28.559 068 13109.25 510.65 57028.13 88888.00 2009-03-09 22:57:29.559 068 13110.03 511.39 57028.01 88888.00 2009-03-09 22:57:30.559 068 13109.64 511.02 57028.38 88888.00 2009-03-09 22:57:31.559 068 13109.38 511.02 57028.26 88888.00 2009-03-09 22:57:32.559 068 13109.90 510.15 57027.89 88888.00 2009-03-09 22:57:33.559 068 13108.86 510.53 57027.52 88888.00 2009-03-09 22:57:34.559 068 13109.25 510.65 57027.64 88888.00 2009-03-09 22:57:35.559 068 13109.12 510.65 57027.64 88888.00 2009-03-09 22:57:36.559 068 13109.12 511.27 57027.28 88888.00 2009-03-09 22:57:37.559 068 13108.47 510.77 57027.89 88888.00 2009-03-09 22:57:38.559 068 13109.90 510.53 57027.89 88888.00 2009-03-09 22:57:39.559 068 13109.64 510.53 57027.40 88888.00 2009-03-09 22:57:40.559 068 13109.64 510.90 57028.01 88888.00 2009-03-09 22:57:41.559 068 13109.77 510.65 57027.64 88888.00 2009-03-09 22:57:42.559 068 13109.38 510.65 57027.77 88888.00 2009-03-09 22:57:43.559 068 13108.99 510.90 57027.40 88888.00 2009-03-09 22:57:44.559 068 13109.25 511.27 57027.04 88888.00 2009-03-09 22:57:45.559 068 13109.25 511.02 57027.40 88888.00 2009-03-09 22:57:46.559 068 13109.64 511.02 57028.50 88888.00 2009-03-09 22:57:47.559 068 13109.25 511.52 57027.04 88888.00 2009-03-09 22:57:48.559 068 13109.64 511.39 57027.77 88888.00 2009-03-09 22:57:49.559 068 13109.38 511.39 57028.13 88888.00 2009-03-09 22:57:50.559 068 13110.29 511.27 57027.16 88888.00 2009-03-09 22:57:51.559 068 13109.90 512.01 57027.89 88888.00 2009-03-09 22:57:52.559 068 13109.77 511.76 57028.01 88888.00 2009-03-09 22:57:53.559 068 13110.29 511.64 57027.52 88888.00 2009-03-09 22:57:54.559 068 13109.64 511.89 57028.01 88888.00 2009-03-09 22:57:55.559 068 13110.81 511.64 57028.01 88888.00 2009-03-09 22:57:56.559 068 13110.03 511.76 57027.52 88888.00 2009-03-09 22:57:57.559 068 13110.29 511.64 57028.01 88888.00 2009-03-09 22:57:58.559 068 13110.55 512.14 57028.50 88888.00 2009-03-09 22:57:59.559 068 13110.03 512.26 57028.26 88888.00 2009-03-09 22:58:00.559 068 13110.03 512.01 57028.13 88888.00 2009-03-09 22:58:01.559 068 13110.16 512.14 57028.62 88888.00 2009-03-09 22:58:02.559 068 13110.29 512.38 57028.13 88888.00 2009-03-09 22:58:03.559 068 13110.81 512.14 57028.38 88888.00 2009-03-09 22:58:04.559 068 13109.77 512.51 57028.01 88888.00 2009-03-09 22:58:05.559 068 13110.42 512.01 57027.89 88888.00 2009-03-09 22:58:06.559 068 13109.12 512.26 57027.64 88888.00 2009-03-09 22:58:07.559 068 13110.16 512.26 57028.38 88888.00 2009-03-09 22:58:08.559 068 13110.29 512.38 57027.52 88888.00 2009-03-09 22:58:09.559 068 13110.03 512.38 57027.89 88888.00 2009-03-09 22:58:10.559 068 13110.29 512.75 57028.26 88888.00 2009-03-09 22:58:11.559 068 13110.03 512.63 57028.38 88888.00 2009-03-09 22:58:12.559 068 13110.16 512.38 57028.26 88888.00 2009-03-09 22:58:13.559 068 13110.03 512.01 57028.75 88888.00 2009-03-09 22:58:14.559 068 13109.90 512.63 57027.64 88888.00 2009-03-09 22:58:15.559 068 13109.51 512.75 57027.89 88888.00 2009-03-09 22:58:16.559 068 13109.38 511.89 57028.01 88888.00 2009-03-09 22:58:17.559 068 13109.77 512.51 57027.77 88888.00 2009-03-09 22:58:18.559 068 13109.51 511.39 57028.62 88888.00 2009-03-09 22:58:19.559 068 13109.12 511.89 57028.01 88888.00 2009-03-09 22:58:20.559 068 13109.38 512.26 57028.26 88888.00 2009-03-09 22:58:21.559 068 13109.12 512.38 57027.77 88888.00 2009-03-09 22:58:22.559 068 13108.73 511.52 57028.50 88888.00 2009-03-09 22:58:23.559 068 13108.99 512.51 57028.01 88888.00 2009-03-09 22:58:24.559 068 13108.60 512.26 57028.26 88888.00 2009-03-09 22:58:25.559 068 13110.16 511.89 57028.50 88888.00 2009-03-09 22:58:26.559 068 13108.60 511.39 57028.26 88888.00 2009-03-09 22:58:27.559 068 13109.25 511.89 57028.26 88888.00 2009-03-09 22:58:28.559 068 13108.86 511.39 57027.40 88888.00 2009-03-09 22:58:29.559 068 13108.60 511.39 57027.52 88888.00 2009-03-09 22:58:30.559 068 13109.77 511.89 57027.40 88888.00 2009-03-09 22:58:31.559 068 13108.86 511.02 57027.40 88888.00 2009-03-09 22:58:32.559 068 13109.12 511.39 57028.26 88888.00 2009-03-09 22:58:33.559 068 13109.12 511.39 57027.89 88888.00 2009-03-09 22:58:34.559 068 13109.12 510.77 57027.89 88888.00 2009-03-09 22:58:35.559 068 13109.77 510.53 57028.38 88888.00 2009-03-09 22:58:36.559 068 13109.38 510.15 57028.26 88888.00 2009-03-09 22:58:37.559 068 13109.38 510.40 57028.13 88888.00 2009-03-09 22:58:38.559 068 13108.73 510.90 57027.77 88888.00 2009-03-09 22:58:39.559 068 13108.73 510.40 57028.38 88888.00 2009-03-09 22:58:40.559 068 13108.99 509.91 57028.38 88888.00 2009-03-09 22:58:41.559 068 13109.64 510.03 57028.13 88888.00 2009-03-09 22:58:42.559 068 13109.90 510.28 57028.38 88888.00 2009-03-09 22:58:43.559 068 13109.38 510.03 57028.26 88888.00 2009-03-09 22:58:44.559 068 13109.64 509.53 57027.52 88888.00 2009-03-09 22:58:45.559 068 13108.99 509.91 57028.13 88888.00 2009-03-09 22:58:46.559 068 13109.77 509.41 57028.26 88888.00 2009-03-09 22:58:47.559 068 13109.25 509.04 57027.77 88888.00 2009-03-09 22:58:48.559 068 13109.12 509.53 57027.64 88888.00 2009-03-09 22:58:49.559 068 13108.73 509.04 57028.13 88888.00 2009-03-09 22:58:50.559 068 13109.38 509.29 57027.89 88888.00 2009-03-09 22:58:51.559 068 13109.77 509.29 57027.89 88888.00 2009-03-09 22:58:52.559 068 13109.77 509.53 57027.64 88888.00 2009-03-09 22:58:53.559 068 13109.64 509.29 57028.13 88888.00 2009-03-09 22:58:54.559 068 13110.03 509.41 57028.01 88888.00 2009-03-09 22:58:55.559 068 13110.29 509.04 57027.89 88888.00 2009-03-09 22:58:56.559 068 13109.77 509.53 57027.28 88888.00 2009-03-09 22:58:57.559 068 13110.03 509.04 57028.01 88888.00 2009-03-09 22:58:58.559 068 13110.03 509.16 57027.64 88888.00 2009-03-09 22:58:59.559 068 13110.03 509.29 57028.26 88888.00 2009-03-09 22:59:00.559 068 13110.03 509.66 57028.26 88888.00 2009-03-09 22:59:01.559 068 13109.51 509.41 57028.13 88888.00 2009-03-09 22:59:02.559 068 13109.90 509.53 57028.50 88888.00 2009-03-09 22:59:03.559 068 13110.29 510.15 57027.16 88888.00 2009-03-09 22:59:04.559 068 13109.77 509.41 57027.89 88888.00 2009-03-09 22:59:05.559 068 13110.55 510.03 57028.26 88888.00 2009-03-09 22:59:06.559 068 13110.29 509.66 57027.40 88888.00 2009-03-09 22:59:07.559 068 13110.03 509.66 57027.64 88888.00 2009-03-09 22:59:08.559 068 13110.29 510.28 57027.77 88888.00 2009-03-09 22:59:09.559 068 13110.29 510.53 57027.52 88888.00 2009-03-09 22:59:10.559 068 13110.29 509.78 57028.50 88888.00 2009-03-09 22:59:11.559 068 13110.16 509.78 57028.13 88888.00 2009-03-09 22:59:12.559 068 13110.42 510.28 57028.38 88888.00 2009-03-09 22:59:13.559 068 13110.42 510.53 57027.89 88888.00 2009-03-09 22:59:14.559 068 13111.07 510.77 57028.87 88888.00 2009-03-09 22:59:15.559 068 13110.55 510.77 57027.89 88888.00 2009-03-09 22:59:16.559 068 13110.68 510.90 57028.26 88888.00 2009-03-09 22:59:17.559 068 13110.29 510.65 57028.38 88888.00 2009-03-09 22:59:18.559 068 13109.64 511.14 57028.26 88888.00 2009-03-09 22:59:19.559 068 13110.16 511.39 57028.26 88888.00 2009-03-09 22:59:20.559 068 13110.94 511.27 57028.50 88888.00 2009-03-09 22:59:21.559 068 13110.68 511.14 57028.50 88888.00 2009-03-09 22:59:22.559 068 13110.81 511.64 57027.89 88888.00 2009-03-09 22:59:23.559 068 13110.68 511.64 57028.13 88888.00 2009-03-09 22:59:24.559 068 13110.55 511.27 57028.50 88888.00 2009-03-09 22:59:25.559 068 13110.68 512.26 57027.77 88888.00 2009-03-09 22:59:26.559 068 13110.68 512.14 57028.01 88888.00 2009-03-09 22:59:27.559 068 13110.16 512.26 57028.62 88888.00 2009-03-09 22:59:28.559 068 13110.42 511.64 57027.89 88888.00 2009-03-09 22:59:29.559 068 13110.55 512.26 57028.75 88888.00 2009-03-09 22:59:30.559 068 13110.94 512.01 57028.38 88888.00 2009-03-09 22:59:31.559 068 13110.68 512.51 57028.01 88888.00 2009-03-09 22:59:32.559 068 13110.42 512.51 57028.26 88888.00 2009-03-09 22:59:33.559 068 13111.07 512.88 57028.50 88888.00 2009-03-09 22:59:34.559 068 13110.29 512.38 57028.38 88888.00 2009-03-09 22:59:35.559 068 13110.16 512.14 57027.64 88888.00 2009-03-09 22:59:36.559 068 13110.03 513.00 57028.50 88888.00 2009-03-09 22:59:37.559 068 13110.03 512.63 57028.50 88888.00 2009-03-09 22:59:38.559 068 13109.90 512.26 57028.26 88888.00 2009-03-09 22:59:39.559 068 13110.55 513.13 57028.01 88888.00 2009-03-09 22:59:40.559 068 13110.16 512.51 57028.62 88888.00 2009-03-09 22:59:41.559 068 13110.03 512.75 57028.50 88888.00 2009-03-09 22:59:42.559 068 13110.29 513.25 57028.01 88888.00 2009-03-09 22:59:43.559 068 13110.29 512.51 57028.38 88888.00 2009-03-09 22:59:44.559 068 13109.90 512.75 57028.38 88888.00 2009-03-09 22:59:45.559 068 13109.90 513.37 57028.50 88888.00 2009-03-09 22:59:46.559 068 13109.90 512.26 57028.38 88888.00 2009-03-09 22:59:47.559 068 13109.90 512.51 57028.13 88888.00 2009-03-09 22:59:48.559 068 13109.77 512.51 57027.77 88888.00 2009-03-09 22:59:49.559 068 13110.16 512.88 57028.38 88888.00 2009-03-09 22:59:50.559 068 13109.25 512.88 57028.38 88888.00 2009-03-09 22:59:51.559 068 13110.16 511.89 57028.38 88888.00 2009-03-09 22:59:52.559 068 13109.90 512.75 57028.26 88888.00 2009-03-09 22:59:53.559 068 13109.51 511.89 57028.13 88888.00 2009-03-09 22:59:54.559 068 13109.51 512.01 57028.62 88888.00 2009-03-09 22:59:55.559 068 13108.86 511.76 57028.26 88888.00 2009-03-09 23:00:00.559 068 13109.38 511.76 57028.13 88888.00 2009-03-09 23:00:01.559 068 13109.25 511.27 57027.89 88888.00 2009-03-09 23:00:02.559 068 13110.03 511.89 57027.89 88888.00 2009-03-09 23:00:03.559 068 13108.99 511.52 57028.38 88888.00 2009-03-09 23:00:04.559 068 13109.51 510.90 57027.77 88888.00 2009-03-09 23:00:05.559 068 13109.77 510.53 57028.01 88888.00 2009-03-09 23:00:06.559 068 13109.77 510.65 57027.89 88888.00 2009-03-09 23:00:07.559 068 13109.90 511.14 57028.01 88888.00 2009-03-09 23:00:08.559 068 13109.25 510.77 57028.13 88888.00 2009-03-09 23:00:09.559 068 13109.38 510.28 57027.64 88888.00 2009-03-09 23:00:10.559 068 13109.25 510.53 57027.64 88888.00 2009-03-09 23:00:11.559 068 13109.51 510.90 57028.50 88888.00 2009-03-09 23:00:12.559 068 13109.77 511.14 57028.38 88888.00 2009-03-09 23:00:13.559 068 13109.51 510.53 57027.64 88888.00 2009-03-09 23:00:14.559 068 13109.90 510.77 57028.50 88888.00 2009-03-09 23:00:15.559 068 13109.64 510.15 57027.77 88888.00 2009-03-09 23:00:16.559 068 13109.25 510.65 57027.89 88888.00 2009-03-09 23:00:17.559 068 13110.29 510.28 57028.13 88888.00 2009-03-09 23:00:18.559 068 13110.03 510.53 57028.26 88888.00 2009-03-09 23:00:19.559 068 13109.64 510.28 57027.52 88888.00 2009-03-09 23:00:20.559 068 13109.64 510.90 57027.89 88888.00 2009-03-09 23:00:21.559 068 13110.03 510.40 57027.89 88888.00 2009-03-09 23:00:22.559 068 13110.29 510.53 57028.01 88888.00 2009-03-09 23:00:23.559 068 13109.64 510.65 57027.52 88888.00 2009-03-09 23:00:24.559 068 13109.38 510.15 57027.89 88888.00 2009-03-09 23:00:25.559 068 13109.38 510.53 57027.89 88888.00 2009-03-09 23:00:26.559 068 13109.90 510.53 57028.01 88888.00 2009-03-09 23:00:27.559 068 13109.64 510.03 57028.62 88888.00 2009-03-09 23:00:28.559 068 13110.03 510.40 57027.64 88888.00 2009-03-09 23:00:29.559 068 13110.29 510.65 57028.01 88888.00 2009-03-09 23:00:30.559 068 13111.07 510.53 57027.89 88888.00 2009-03-09 23:00:31.559 068 13109.90 510.40 57028.50 88888.00 2009-03-09 23:00:32.559 068 13110.29 510.53 57027.77 88888.00 2009-03-09 23:00:33.559 068 13110.55 510.03 57027.77 88888.00 2009-03-09 23:00:34.559 068 13109.64 510.28 57027.77 88888.00 2009-03-09 23:00:35.559 068 13109.90 510.53 57028.50 88888.00 2009-03-09 23:00:36.559 068 13110.68 510.65 57027.52 88888.00 2009-03-09 23:00:37.559 068 13110.68 510.53 57028.62 88888.00 2009-03-09 23:00:38.559 068 13110.03 510.77 57027.64 88888.00 2009-03-09 23:00:39.559 068 13110.03 510.28 57028.50 88888.00 2009-03-09 23:00:40.559 068 13109.77 510.53 57028.26 88888.00 2009-03-09 23:00:41.559 068 13110.03 510.65 57028.13 88888.00 2009-03-09 23:00:42.559 068 13110.29 511.02 57027.89 88888.00 2009-03-09 23:00:43.559 068 13110.03 511.14 57028.62 88888.00 2009-03-09 23:00:44.559 068 13110.42 511.14 57028.01 88888.00 2009-03-09 23:00:45.559 068 13110.29 511.14 57028.26 88888.00 2009-03-09 23:00:46.559 068 13110.29 510.65 57027.77 88888.00 2009-03-09 23:00:47.559 068 13109.90 511.27 57027.77 88888.00 2009-03-09 23:00:48.559 068 13110.03 511.14 57028.01 88888.00 2009-03-09 23:00:49.559 068 13110.55 510.53 57027.64 88888.00 2009-03-09 23:00:50.559 068 13110.03 511.39 57028.50 88888.00 2009-03-09 23:00:51.559 068 13110.16 511.14 57028.87 88888.00 2009-03-09 23:00:52.559 068 13109.64 511.27 57028.38 88888.00 2009-03-09 23:00:53.559 068 13109.90 510.90 57028.26 88888.00 2009-03-09 23:00:54.559 068 13110.42 511.14 57028.26 88888.00 2009-03-09 23:00:55.559 068 13109.77 511.64 57028.38 88888.00 2009-03-09 23:00:56.559 068 13110.16 511.89 57028.13 88888.00 2009-03-09 23:00:57.559 068 13109.38 511.27 57028.26 88888.00 2009-03-09 23:00:58.559 068 13110.03 511.27 57027.64 88888.00 2009-03-09 23:00:59.559 068 13109.38 511.52 57028.26 88888.00 2009-03-09 23:01:00.559 068 13110.16 511.27 57028.26 88888.00 2009-03-09 23:01:01.559 068 13109.64 511.27 57028.26 88888.00 2009-03-09 23:01:02.559 068 13108.99 511.52 57028.26 88888.00 2009-03-09 23:01:03.559 068 13109.77 511.76 57028.50 88888.00 2009-03-09 23:01:04.559 068 13110.03 511.27 57028.75 88888.00 2009-03-09 23:01:05.559 068 13110.29 511.39 57028.13 88888.00 2009-03-09 23:01:06.559 068 13109.12 511.64 57028.26 88888.00 2009-03-09 23:01:07.559 068 13108.60 511.64 57027.77 88888.00 2009-03-09 23:01:08.559 068 13109.38 511.39 57028.13 88888.00 2009-03-09 23:01:09.559 068 13109.64 511.14 57027.52 88888.00 2009-03-09 23:01:10.559 068 13110.03 511.39 57028.62 88888.00 2009-03-09 23:01:11.559 068 13108.86 511.64 57028.50 88888.00 2009-03-09 23:01:12.559 068 13109.12 510.77 57028.13 88888.00 2009-03-09 23:01:13.559 068 13109.77 511.02 57028.01 88888.00 2009-03-09 23:01:14.559 068 13109.25 511.39 57028.38 88888.00 2009-03-09 23:01:15.559 068 13109.51 511.14 57028.26 88888.00 2009-03-09 23:01:16.559 068 13109.64 510.53 57028.50 88888.00 2009-03-09 23:01:17.559 068 13108.99 510.53 57028.87 88888.00 2009-03-09 23:01:18.559 068 13109.38 511.14 57028.13 88888.00 2009-03-09 23:01:19.559 068 13109.51 512.01 57028.26 88888.00 2009-03-09 23:01:20.559 068 13109.51 511.02 57028.50 88888.00 2009-03-09 23:01:21.559 068 13109.77 511.27 57027.89 88888.00 2009-03-09 23:01:22.559 068 13109.77 511.14 57028.13 88888.00 2009-03-09 23:01:23.559 068 13110.29 511.27 57028.01 88888.00 2009-03-09 23:01:24.559 068 13109.90 512.26 57028.01 88888.00 2009-03-09 23:01:25.559 068 13109.25 511.14 57028.01 88888.00 2009-03-09 23:01:26.559 068 13109.77 511.52 57028.50 88888.00 2009-03-09 23:01:27.559 068 13110.03 511.52 57028.38 88888.00 2009-03-09 23:01:28.559 068 13109.64 511.64 57027.77 88888.00 2009-03-09 23:01:29.559 068 13110.03 511.76 57028.50 88888.00 2009-03-09 23:01:30.559 068 13110.94 511.52 57028.62 88888.00 2009-03-09 23:01:31.559 068 13110.42 512.14 57027.89 88888.00 2009-03-09 23:01:32.559 068 13109.77 512.38 57028.38 88888.00 2009-03-09 23:01:33.559 068 13110.16 511.39 57027.40 88888.00 2009-03-09 23:01:34.559 068 13110.55 511.76 57027.89 88888.00 2009-03-09 23:01:35.559 068 13110.42 511.39 57027.77 88888.00 2009-03-09 23:01:36.559 068 13110.16 512.63 57027.77 88888.00 2009-03-09 23:01:37.559 068 13110.29 511.64 57027.89 88888.00 2009-03-09 23:01:38.559 068 13110.68 512.63 57028.26 88888.00 2009-03-09 23:01:39.559 068 13110.29 512.26 57027.89 88888.00 2009-03-09 23:01:40.559 068 13110.68 512.26 57028.62 88888.00 2009-03-09 23:01:41.559 068 13110.68 512.26 57028.50 88888.00 2009-03-09 23:01:42.559 068 13110.68 512.01 57028.50 88888.00 2009-03-09 23:01:43.559 068 13110.42 512.14 57028.13 88888.00 2009-03-09 23:01:44.559 068 13109.90 512.01 57027.77 88888.00 2009-03-09 23:01:45.559 068 13109.77 511.76 57028.50 88888.00 2009-03-09 23:01:46.559 068 13110.03 512.26 57028.50 88888.00 2009-03-09 23:01:47.559 068 13110.03 511.89 57028.01 88888.00 2009-03-09 23:01:48.559 068 13110.03 511.64 57028.13 88888.00 2009-03-09 23:01:49.559 068 13109.64 511.64 57028.01 88888.00 2009-03-09 23:01:50.559 068 13110.03 511.64 57028.50 88888.00 2009-03-09 23:01:51.559 068 13109.90 512.26 57028.13 88888.00 2009-03-09 23:01:52.559 068 13109.64 511.52 57028.50 88888.00 2009-03-09 23:01:53.559 068 13109.64 511.64 57028.01 88888.00 2009-03-09 23:01:54.559 068 13109.77 511.76 57028.50 88888.00 2009-03-09 23:01:55.559 068 13109.25 511.02 57028.13 88888.00 2009-03-09 23:01:56.559 068 13109.90 511.52 57028.50 88888.00 2009-03-09 23:01:57.559 068 13109.90 510.53 57028.13 88888.00 2009-03-09 23:01:58.559 068 13110.16 511.39 57028.87 88888.00 2009-03-09 23:01:59.559 068 13108.86 511.89 57027.89 88888.00 2009-03-09 23:02:00.559 068 13108.99 511.64 57028.38 88888.00 2009-03-09 23:02:01.559 068 13109.25 512.26 57028.01 88888.00 2009-03-09 23:02:02.559 068 13109.64 511.89 57028.50 88888.00 2009-03-09 23:02:03.559 068 13108.99 511.76 57027.40 88888.00 2009-03-09 23:02:04.559 068 13109.12 512.01 57028.13 88888.00 2009-03-09 23:02:05.559 068 13108.60 511.39 57028.50 88888.00 2009-03-09 23:02:06.559 068 13108.99 511.52 57028.13 88888.00 2009-03-09 23:02:07.559 068 13108.86 511.76 57027.89 88888.00 2009-03-09 23:02:08.559 068 13108.86 512.01 57028.13 88888.00 2009-03-09 23:02:09.559 068 13108.47 511.76 57028.26 88888.00 2009-03-09 23:02:10.559 068 13108.86 512.51 57028.38 88888.00 2009-03-09 23:02:11.559 068 13108.86 511.89 57028.13 88888.00 2009-03-09 23:02:12.559 068 13108.34 511.64 57028.13 88888.00 2009-03-09 23:02:13.559 068 13108.99 512.01 57027.77 88888.00 2009-03-09 23:02:14.559 068 13108.73 512.51 57027.64 88888.00 2009-03-09 23:02:15.559 068 13108.60 512.26 57028.13 88888.00 2009-03-09 23:02:16.559 068 13108.34 512.01 57027.40 88888.00 2009-03-09 23:02:17.559 068 13109.12 512.51 57027.52 88888.00 2009-03-09 23:02:18.559 068 13108.47 512.51 57027.40 88888.00 2009-03-09 23:02:19.559 068 13108.73 512.26 57027.64 88888.00 2009-03-09 23:02:20.559 068 13108.47 512.01 57027.52 88888.00 2009-03-09 23:02:21.558 068 13108.86 512.14 57027.28 88888.00 2009-03-09 23:02:22.558 068 13108.99 511.89 57028.13 88888.00 2009-03-09 23:02:23.558 068 13109.25 511.89 57027.52 88888.00 2009-03-09 23:02:24.558 068 13109.25 511.76 57027.77 88888.00 2009-03-09 23:02:25.558 068 13108.73 512.38 57027.28 88888.00 2009-03-09 23:02:26.558 068 13108.73 511.76 57027.77 88888.00 2009-03-09 23:02:27.558 068 13109.25 511.52 57027.77 88888.00 2009-03-09 23:02:28.558 068 13108.86 512.01 57027.89 88888.00 2009-03-09 23:02:29.558 068 13108.34 511.39 57027.04 88888.00 2009-03-09 23:02:30.558 068 13108.73 511.64 57026.42 88888.00 2009-03-09 23:02:31.558 068 13107.96 512.26 57027.16 88888.00 2009-03-09 23:02:32.558 068 13108.60 511.27 57027.64 88888.00 2009-03-09 23:02:33.558 068 13108.60 511.52 57027.89 88888.00 2009-03-09 23:02:34.558 068 13108.08 511.52 57027.04 88888.00 2009-03-09 23:02:35.558 068 13108.47 511.52 57027.64 88888.00 2009-03-09 23:02:36.558 068 13108.60 511.52 57027.40 88888.00 2009-03-09 23:02:37.558 068 13108.34 511.64 57028.13 88888.00 2009-03-09 23:02:38.558 068 13108.60 511.27 57027.52 88888.00 2009-03-09 23:02:39.558 068 13108.34 511.27 57027.52 88888.00 2009-03-09 23:02:40.558 068 13108.21 511.02 57027.52 88888.00 2009-03-09 23:02:41.558 068 13108.47 511.64 57027.40 88888.00 2009-03-09 23:02:42.558 068 13107.96 511.52 57027.40 88888.00 2009-03-09 23:02:43.558 068 13108.08 511.52 57027.77 88888.00 2009-03-09 23:02:44.558 068 13107.56 511.39 57027.40 88888.00 2009-03-09 23:02:45.558 068 13108.34 510.90 57027.40 88888.00 2009-03-09 23:02:46.558 068 13108.34 510.90 57027.89 88888.00 2009-03-09 23:02:47.558 068 13107.96 510.77 57027.16 88888.00 2009-03-09 23:02:48.558 068 13108.34 510.77 57026.91 88888.00 2009-03-09 23:02:49.558 068 13108.08 511.02 57027.40 88888.00 2009-03-09 23:02:50.558 068 13108.73 510.90 57027.52 88888.00 2009-03-09 23:02:51.558 068 13107.56 510.90 57026.42 88888.00 2009-03-09 23:02:52.558 068 13108.86 511.02 57027.64 88888.00 2009-03-09 23:02:53.558 068 13108.21 511.02 57027.64 88888.00 2009-03-09 23:02:54.558 068 13108.21 510.53 57027.16 88888.00 2009-03-09 23:02:55.558 068 13107.96 511.27 57027.52 88888.00 2009-03-09 23:02:56.558 068 13108.73 510.65 57027.40 88888.00 2009-03-09 23:02:57.558 068 13108.47 511.64 57026.79 88888.00 2009-03-09 23:02:58.558 068 13107.43 511.39 57027.40 88888.00 2009-03-09 23:02:59.558 068 13108.34 511.27 57027.77 88888.00 2009-03-09 23:03:00.558 068 13108.73 510.77 57027.52 88888.00 2009-03-09 23:03:01.558 068 13108.21 511.64 57027.52 88888.00 2009-03-09 23:03:02.558 068 13108.47 512.01 57026.91 88888.00 2009-03-09 23:03:03.558 068 13108.60 511.14 57027.04 88888.00 2009-03-09 23:03:04.558 068 13108.60 512.01 57027.16 88888.00 2009-03-09 23:03:05.558 068 13107.96 511.39 57027.40 88888.00 2009-03-09 23:03:06.558 068 13107.96 511.89 57028.26 88888.00 2009-03-09 23:03:07.558 068 13109.12 511.52 57027.28 88888.00 2009-03-09 23:03:08.558 068 13108.47 512.51 57027.40 88888.00 2009-03-09 23:03:09.558 068 13108.47 512.51 57027.40 88888.00 2009-03-09 23:03:10.558 068 13108.34 512.01 57027.52 88888.00 2009-03-09 23:03:11.558 068 13107.83 512.26 57026.91 88888.00 2009-03-09 23:03:12.558 068 13108.99 512.26 57027.52 88888.00 2009-03-09 23:03:13.558 068 13108.21 512.38 57027.16 88888.00 2009-03-09 23:03:14.558 068 13108.73 511.89 57027.28 88888.00 2009-03-09 23:03:15.558 068 13108.99 512.14 57027.52 88888.00 2009-03-09 23:03:16.558 068 13108.34 512.38 57027.28 88888.00 2009-03-09 23:03:17.558 068 13108.08 512.88 57027.77 88888.00 2009-03-09 23:03:18.558 068 13108.73 511.89 57026.30 88888.00 2009-03-09 23:03:19.558 068 13108.08 512.01 57027.28 88888.00 2009-03-09 23:03:20.558 068 13108.21 511.64 57027.40 88888.00 2009-03-09 23:03:21.558 068 13108.08 512.88 57027.16 88888.00 2009-03-09 23:03:22.558 068 13108.34 512.63 57027.28 88888.00 2009-03-09 23:03:23.558 068 13108.21 512.26 57027.16 88888.00 2009-03-09 23:03:24.558 068 13108.21 512.38 57027.64 88888.00 2009-03-09 23:03:25.558 068 13107.96 512.38 57026.30 88888.00 2009-03-09 23:03:26.558 068 13107.69 512.75 57027.77 88888.00 2009-03-09 23:03:27.558 068 13107.96 511.89 57027.89 88888.00 2009-03-09 23:03:28.558 068 13107.96 512.51 57027.16 88888.00 2009-03-09 23:03:29.558 068 13108.34 512.51 57027.16 88888.00 2009-03-09 23:03:30.558 068 13107.96 512.38 57027.16 88888.00 2009-03-09 23:03:31.558 068 13107.69 512.63 57026.55 88888.00 2009-03-09 23:03:32.558 068 13108.08 512.14 57027.64 88888.00 2009-03-09 23:03:33.558 068 13108.34 512.26 57027.40 88888.00 2009-03-09 23:03:34.558 068 13107.96 512.01 57027.77 88888.00 2009-03-09 23:03:35.558 068 13107.43 512.26 57027.28 88888.00 2009-03-09 23:03:36.558 068 13107.96 512.63 57027.04 88888.00 2009-03-09 23:03:37.558 068 13107.69 512.38 57027.64 88888.00 2009-03-09 23:03:38.558 068 13107.69 512.01 57027.04 88888.00 2009-03-09 23:03:39.558 068 13107.96 512.63 57027.52 88888.00 2009-03-09 23:03:40.558 068 13107.69 511.64 57026.91 88888.00 2009-03-09 23:03:41.558 068 13108.34 512.26 57026.67 88888.00 2009-03-09 23:03:42.558 068 13108.47 512.26 57027.52 88888.00 2009-03-09 23:03:43.558 068 13108.34 511.64 57026.79 88888.00 2009-03-09 23:03:44.558 068 13108.08 512.14 57027.04 88888.00 2009-03-09 23:03:45.558 068 13107.56 511.89 57027.89 88888.00 2009-03-09 23:03:46.558 068 13108.60 512.01 57027.40 88888.00 2009-03-09 23:03:47.558 068 13108.08 512.01 57026.67 88888.00 2009-03-09 23:03:48.558 068 13108.60 512.01 57027.52 88888.00 2009-03-09 23:03:49.558 068 13108.73 512.14 57027.16 88888.00 2009-03-09 23:03:50.558 068 13108.34 511.14 57027.64 88888.00 2009-03-09 23:03:51.558 068 13108.08 511.64 57026.91 88888.00 2009-03-09 23:03:52.558 068 13108.60 511.27 57027.52 88888.00 2009-03-09 23:03:53.558 068 13108.34 511.64 57027.16 88888.00 2009-03-09 23:03:54.558 068 13108.99 511.02 57027.16 88888.00 2009-03-09 23:03:55.558 068 13108.34 511.02 57027.16 88888.00 2009-03-09 23:03:56.558 068 13107.69 511.14 57026.67 88888.00 2009-03-09 23:03:57.558 068 13108.47 511.39 57027.77 88888.00 2009-03-09 23:03:58.558 068 13108.73 511.14 57027.16 88888.00 2009-03-09 23:03:59.558 068 13108.34 511.27 57027.16 88888.00 2009-03-09 23:04:00.558 068 13108.73 511.76 57027.28 88888.00 2009-03-09 23:04:01.558 068 13108.60 510.90 57027.40 88888.00 2009-03-09 23:04:02.558 068 13108.86 511.02 57027.28 88888.00 2009-03-09 23:04:03.558 068 13108.99 510.53 57027.52 88888.00 2009-03-09 23:04:04.558 068 13108.99 510.77 57026.91 88888.00 2009-03-09 23:04:05.558 068 13108.60 510.40 57026.91 88888.00 2009-03-09 23:04:06.558 068 13109.12 511.02 57027.16 88888.00 2009-03-09 23:04:07.558 068 13109.64 511.14 57027.04 88888.00 2009-03-09 23:04:08.558 068 13109.38 511.02 57027.77 88888.00 2009-03-09 23:04:09.558 068 13108.73 510.90 57027.52 88888.00 2009-03-09 23:04:10.558 068 13108.86 510.65 57026.91 88888.00 2009-03-09 23:04:11.558 068 13109.51 510.90 57027.40 88888.00 2009-03-09 23:04:12.558 068 13109.38 510.90 57028.01 88888.00 2009-03-09 23:04:13.558 068 13109.51 510.53 57026.67 88888.00 2009-03-09 23:04:14.558 068 13109.77 510.65 57027.52 88888.00 2009-03-09 23:04:15.558 068 13109.64 510.53 57027.04 88888.00 2009-03-09 23:04:16.558 068 13109.51 510.15 57027.52 88888.00 2009-03-09 23:04:17.558 068 13109.38 510.53 57027.28 88888.00 2009-03-09 23:04:18.558 068 13110.16 510.90 57028.38 88888.00 2009-03-09 23:04:19.558 068 13109.51 511.27 57027.52 88888.00 2009-03-09 23:04:20.558 068 13110.03 510.90 57027.04 88888.00 2009-03-09 23:04:21.558 068 13110.03 510.77 57027.77 88888.00 2009-03-09 23:04:22.558 068 13110.16 511.27 57026.91 88888.00 2009-03-09 23:04:23.558 068 13110.68 511.27 57027.52 88888.00 2009-03-09 23:04:24.558 068 13110.03 511.39 57027.89 88888.00 2009-03-09 23:04:25.558 068 13110.29 511.14 57027.64 88888.00 2009-03-09 23:04:26.558 068 13110.16 510.53 57027.40 88888.00 2009-03-09 23:04:27.558 068 13110.16 511.27 57027.16 88888.00 2009-03-09 23:04:28.558 068 13110.16 511.64 57028.01 88888.00 2009-03-09 23:04:29.558 068 13110.42 512.51 57027.64 88888.00 2009-03-09 23:04:30.558 068 13110.29 511.39 57027.89 88888.00 2009-03-09 23:04:31.558 068 13109.64 512.14 57027.40 88888.00 2009-03-09 23:04:32.558 068 13109.77 512.14 57028.01 88888.00 2009-03-09 23:04:33.558 068 13110.55 512.01 57027.89 88888.00 2009-03-09 23:04:34.558 068 13110.03 512.26 57027.64 88888.00 2009-03-09 23:04:35.558 068 13110.03 511.52 57027.64 88888.00 2009-03-09 23:04:36.558 068 13110.55 511.39 57027.64 88888.00 2009-03-09 23:04:37.558 068 13109.90 512.01 57028.26 88888.00 2009-03-09 23:04:38.558 068 13109.90 512.01 57027.89 88888.00 2009-03-09 23:04:39.558 068 13110.03 512.75 57028.38 88888.00 2009-03-09 23:04:40.558 068 13110.16 512.26 57028.01 88888.00 2009-03-09 23:04:41.558 068 13110.29 512.38 57028.38 88888.00 2009-03-09 23:04:42.558 068 13110.29 512.75 57027.64 88888.00 2009-03-09 23:04:43.558 068 13109.64 512.38 57027.16 88888.00 2009-03-09 23:04:44.558 068 13110.16 512.88 57027.28 88888.00 2009-03-09 23:04:45.558 068 13109.77 512.26 57027.77 88888.00 2009-03-09 23:04:46.558 068 13110.03 512.63 57027.52 88888.00 2009-03-09 23:04:47.558 068 13109.77 513.00 57027.89 88888.00 2009-03-09 23:04:48.558 068 13110.42 512.75 57027.77 88888.00 2009-03-09 23:04:49.558 068 13110.16 513.00 57028.01 88888.00 2009-03-09 23:04:50.558 068 13110.42 512.63 57027.77 88888.00 2009-03-09 23:04:51.558 068 13109.90 513.13 57027.28 88888.00 2009-03-09 23:04:52.558 068 13110.16 513.13 57028.26 88888.00 2009-03-09 23:04:53.558 068 13110.03 513.25 57028.38 88888.00 2009-03-09 23:04:54.558 068 13110.55 512.63 57028.26 88888.00 2009-03-09 23:04:55.558 068 13109.64 512.88 57027.52 88888.00 2009-03-09 23:04:56.558 068 13109.51 512.75 57027.77 88888.00 2009-03-09 23:04:57.558 068 13109.64 513.00 57027.77 88888.00 2009-03-09 23:04:58.558 068 13109.90 513.13 57027.77 88888.00 2009-03-09 23:04:59.558 068 13109.38 513.13 57027.89 88888.00 2009-03-09 23:05:00.558 068 13109.64 512.26 57028.01 88888.00 2009-03-09 23:05:01.558 068 13109.25 512.51 57027.89 88888.00 2009-03-09 23:05:02.558 068 13109.12 512.75 57028.13 88888.00 2009-03-09 23:05:03.558 068 13109.38 512.75 57027.64 88888.00 2009-03-09 23:05:04.558 068 13109.51 512.38 57027.64 88888.00 2009-03-09 23:05:05.558 068 13109.25 512.63 57027.40 88888.00 2009-03-09 23:05:06.558 068 13109.25 512.01 57027.64 88888.00 2009-03-09 23:05:07.558 068 13108.99 512.75 57027.64 88888.00 2009-03-09 23:05:08.558 068 13109.25 511.39 57027.52 88888.00 2009-03-09 23:05:09.558 068 13109.25 512.26 57027.64 88888.00 2009-03-09 23:05:10.558 068 13108.47 512.38 57027.52 88888.00 2009-03-09 23:05:11.558 068 13108.99 512.38 57027.16 88888.00 2009-03-09 23:05:12.558 068 13109.12 512.38 57027.77 88888.00 2009-03-09 23:05:13.558 068 13108.99 511.64 57027.89 88888.00 2009-03-09 23:05:14.558 068 13109.64 512.01 57027.16 88888.00 2009-03-09 23:05:15.558 068 13109.12 512.38 57027.89 88888.00 2009-03-09 23:05:16.558 068 13109.12 512.26 57027.89 88888.00 2009-03-09 23:05:17.558 068 13108.99 512.51 57027.64 88888.00 2009-03-09 23:05:18.558 068 13108.60 511.14 57027.40 88888.00 2009-03-09 23:05:19.558 068 13109.25 512.88 57027.89 88888.00 2009-03-09 23:05:20.558 068 13108.21 511.64 57028.01 88888.00 2009-03-09 23:05:21.558 068 13108.60 512.51 57027.16 88888.00 2009-03-09 23:05:22.558 068 13108.86 512.51 57027.16 88888.00 2009-03-09 23:05:23.558 068 13108.86 512.38 57027.04 88888.00 2009-03-09 23:05:24.558 068 13108.60 512.38 57027.16 88888.00 2009-03-09 23:05:25.558 068 13108.47 511.89 57028.01 88888.00 2009-03-09 23:05:26.558 068 13108.60 512.14 57027.28 88888.00 2009-03-09 23:05:27.558 068 13108.73 512.26 57027.16 88888.00 2009-03-09 23:05:28.558 068 13108.47 512.14 57027.40 88888.00 2009-03-09 23:05:29.558 068 13108.21 512.01 57027.04 88888.00 2009-03-09 23:05:30.558 068 13108.21 512.75 57027.16 88888.00 2009-03-09 23:05:31.558 068 13108.60 512.01 57026.79 88888.00 2009-03-09 23:05:32.558 068 13107.96 511.89 57027.40 88888.00 2009-03-09 23:05:33.558 068 13108.34 512.51 57026.91 88888.00 2009-03-09 23:05:34.558 068 13108.08 512.14 57027.16 88888.00 2009-03-09 23:05:35.558 068 13107.83 512.38 57027.89 88888.00 2009-03-09 23:05:36.558 068 13108.86 511.89 57027.40 88888.00 2009-03-09 23:05:37.558 068 13108.34 512.26 57026.55 88888.00 2009-03-09 23:05:38.558 068 13108.34 512.14 57026.67 88888.00 2009-03-09 23:05:39.558 068 13108.21 512.38 57027.40 88888.00 2009-03-09 23:05:40.558 068 13107.83 512.51 57027.28 88888.00 2009-03-09 23:05:41.558 068 13107.83 511.64 57027.77 88888.00 2009-03-09 23:05:42.558 068 13108.08 512.14 57027.28 88888.00 2009-03-09 23:05:43.558 068 13107.69 512.63 57027.64 88888.00 2009-03-09 23:05:44.558 068 13108.08 511.64 57027.52 88888.00 2009-03-09 23:05:45.558 068 13108.08 511.52 57027.77 88888.00 2009-03-09 23:05:46.558 068 13108.47 512.14 57026.91 88888.00 2009-03-09 23:05:47.558 068 13107.56 511.52 57026.55 88888.00 2009-03-09 23:05:48.558 068 13107.30 511.89 57027.52 88888.00 2009-03-09 23:05:49.558 068 13108.21 511.39 57027.16 88888.00 2009-03-09 23:05:50.558 068 13108.08 512.14 57027.04 88888.00 2009-03-09 23:05:51.558 068 13107.69 511.39 57027.04 88888.00 2009-03-09 23:05:52.558 068 13108.08 512.26 57027.28 88888.00 2009-03-09 23:05:53.558 068 13108.08 511.39 57027.40 88888.00 2009-03-09 23:05:54.558 068 13108.08 511.39 57026.91 88888.00 2009-03-09 23:05:55.558 068 13108.08 512.26 57027.16 88888.00 2009-03-09 23:05:56.558 068 13107.30 511.14 57026.18 88888.00 2009-03-09 23:05:57.558 068 13107.56 511.02 57027.04 88888.00 2009-03-09 23:05:58.558 068 13108.08 511.14 57027.04 88888.00 2009-03-09 23:05:59.558 068 13108.34 511.39 57027.28 88888.00 2009-03-09 23:06:00.558 068 13107.96 511.14 57026.42 88888.00 2009-03-09 23:06:01.558 068 13107.96 510.53 57027.40 88888.00 2009-03-09 23:06:02.558 068 13108.21 510.77 57026.42 88888.00 2009-03-09 23:06:03.558 068 13107.43 510.77 57027.40 88888.00 2009-03-09 23:06:04.558 068 13107.96 510.77 57026.42 88888.00 2009-03-09 23:06:05.558 068 13107.43 510.40 57027.16 88888.00 2009-03-09 23:06:06.558 068 13107.43 510.90 57027.04 88888.00 2009-03-09 23:06:07.558 068 13108.99 510.03 57027.04 88888.00 2009-03-09 23:06:08.558 068 13107.96 511.02 57027.40 88888.00 2009-03-09 23:06:09.558 068 13107.96 510.53 57027.40 88888.00 2009-03-09 23:06:10.558 068 13106.79 510.40 57026.91 88888.00 2009-03-09 23:06:11.558 068 13107.43 510.53 57026.55 88888.00 2009-03-09 23:06:12.558 068 13107.30 511.02 57026.55 88888.00 2009-03-09 23:06:13.558 068 13107.56 511.14 57027.04 88888.00 2009-03-09 23:06:14.558 068 13107.96 510.03 57027.16 88888.00 2009-03-09 23:06:15.558 068 13107.83 510.77 57027.16 88888.00 2009-03-09 23:06:16.558 068 13107.69 510.65 57027.04 88888.00 2009-03-09 23:06:17.558 068 13107.83 511.02 57027.04 88888.00 2009-03-09 23:06:18.558 068 13107.69 511.14 57027.28 88888.00 2009-03-09 23:06:19.558 068 13108.21 510.77 57026.79 88888.00 2009-03-09 23:06:20.558 068 13107.43 510.90 57026.91 88888.00 2009-03-09 23:06:21.558 068 13107.56 511.27 57026.55 88888.00 2009-03-09 23:06:22.558 068 13108.60 511.02 57026.67 88888.00 2009-03-09 23:06:23.558 068 13107.69 511.14 57026.67 88888.00 2009-03-09 23:06:24.558 068 13108.86 511.27 57026.30 88888.00 2009-03-09 23:06:25.558 068 13108.08 510.90 57026.18 88888.00 2009-03-09 23:06:26.558 068 13108.34 510.90 57027.16 88888.00 2009-03-09 23:06:27.558 068 13107.96 510.90 57026.67 88888.00 2009-03-09 23:06:28.558 068 13108.34 511.39 57026.91 88888.00 2009-03-09 23:06:29.558 068 13107.69 511.52 57026.79 88888.00 2009-03-09 23:06:30.558 068 13107.83 511.76 57027.28 88888.00 2009-03-09 23:06:31.558 068 13107.96 511.89 57026.55 88888.00 2009-03-09 23:06:32.558 068 13108.86 511.52 57026.79 88888.00 2009-03-09 23:06:33.558 068 13108.21 511.64 57026.91 88888.00 2009-03-09 23:06:34.558 068 13108.60 511.76 57027.04 88888.00 2009-03-09 23:06:35.558 068 13108.21 511.76 57027.28 88888.00 2009-03-09 23:06:36.558 068 13108.73 511.89 57027.40 88888.00 2009-03-09 23:06:37.558 068 13108.73 511.64 57027.28 88888.00 2009-03-09 23:06:38.558 068 13108.60 512.14 57028.01 88888.00 2009-03-09 23:06:39.558 068 13108.47 512.01 57027.40 88888.00 2009-03-09 23:06:40.558 068 13109.38 512.14 57027.16 88888.00 2009-03-09 23:06:41.558 068 13108.47 512.26 57027.64 88888.00 2009-03-09 23:06:42.558 068 13108.60 511.64 57027.04 88888.00 2009-03-09 23:06:43.558 068 13108.99 512.38 57027.28 88888.00 2009-03-09 23:06:44.558 068 13109.25 512.51 57026.55 88888.00 2009-03-09 23:06:45.558 068 13108.73 512.51 57027.16 88888.00 2009-03-09 23:06:46.558 068 13108.99 511.76 57027.40 88888.00 2009-03-09 23:06:47.558 068 13108.99 512.01 57027.64 88888.00 2009-03-09 23:06:48.558 068 13109.12 511.89 57027.52 88888.00 2009-03-09 23:06:49.558 068 13108.34 511.76 57027.28 88888.00 2009-03-09 23:06:50.558 068 13109.64 512.26 57027.64 88888.00 2009-03-09 23:06:51.558 068 13108.60 512.75 57027.28 88888.00 2009-03-09 23:06:52.558 068 13108.86 512.26 57027.28 88888.00 2009-03-09 23:06:53.558 068 13109.12 512.01 57027.04 88888.00 2009-03-09 23:06:54.558 068 13108.60 511.89 57027.16 88888.00 2009-03-09 23:06:55.558 068 13109.12 511.64 57027.40 88888.00 2009-03-09 23:06:56.558 068 13108.73 511.64 57027.52 88888.00 2009-03-09 23:06:57.558 068 13109.25 511.64 57027.40 88888.00 2009-03-09 23:06:58.558 068 13109.51 511.27 57026.79 88888.00 2009-03-09 23:06:59.558 068 13109.25 511.64 57027.28 88888.00 2009-03-09 23:07:00.558 068 13109.64 511.14 57027.52 88888.00 2009-03-09 23:07:01.558 068 13109.77 511.39 57027.89 88888.00 2009-03-09 23:07:02.558 068 13109.51 511.52 57027.64 88888.00 2009-03-09 23:07:03.558 068 13108.86 511.39 57027.64 88888.00 2009-03-09 23:07:04.558 068 13109.38 511.52 57027.77 88888.00 2009-03-09 23:07:05.558 068 13108.99 511.39 57026.91 88888.00 2009-03-09 23:07:06.558 068 13109.64 511.14 57027.16 88888.00 2009-03-09 23:07:07.558 068 13109.12 511.52 57027.52 88888.00 2009-03-09 23:07:08.558 068 13108.99 511.64 57027.64 88888.00 2009-03-09 23:07:09.558 068 13109.38 511.89 57026.67 88888.00 2009-03-09 23:07:10.558 068 13109.90 511.27 57027.52 88888.00 2009-03-09 23:07:11.558 068 13109.90 511.76 57027.16 88888.00 2009-03-09 23:07:12.558 068 13109.51 511.39 57027.04 88888.00 2009-03-09 23:07:13.558 068 13110.42 511.52 57027.40 88888.00 2009-03-09 23:07:14.558 068 13109.38 512.38 57027.52 88888.00 2009-03-09 23:07:15.558 068 13109.51 511.52 57027.64 88888.00 2009-03-09 23:07:16.558 068 13109.77 511.52 57027.28 88888.00 2009-03-09 23:07:17.558 068 13110.03 511.52 57027.04 88888.00 2009-03-09 23:07:18.558 068 13110.29 512.26 57027.64 88888.00 2009-03-09 23:07:19.558 068 13109.25 511.14 57027.04 88888.00 2009-03-09 23:07:20.558 068 13109.77 511.64 57027.16 88888.00 2009-03-09 23:07:21.558 068 13109.77 511.76 57027.52 88888.00 2009-03-09 23:07:22.558 068 13109.77 511.64 57027.04 88888.00 2009-03-09 23:07:23.558 068 13109.77 511.52 57027.40 88888.00 2009-03-09 23:07:24.558 068 13110.29 512.14 57027.52 88888.00 2009-03-09 23:07:25.558 068 13110.03 511.76 57027.89 88888.00 2009-03-09 23:07:26.558 068 13109.64 511.76 57027.40 88888.00 2009-03-09 23:07:27.558 068 13110.03 512.14 57028.01 88888.00 2009-03-09 23:07:28.558 068 13109.64 512.14 57027.64 88888.00 2009-03-09 23:07:29.558 068 13110.68 511.52 57028.01 88888.00 2009-03-09 23:07:30.558 068 13109.12 512.14 57027.52 88888.00 2009-03-09 23:07:31.558 068 13110.03 512.01 57027.28 88888.00 2009-03-09 23:07:32.558 068 13110.42 512.14 57027.40 88888.00 2009-03-09 23:07:33.558 068 13110.03 511.89 57027.40 88888.00 2009-03-09 23:07:34.558 068 13110.29 512.26 57027.77 88888.00 2009-03-09 23:07:35.558 068 13110.68 512.14 57027.28 88888.00 2009-03-09 23:07:36.558 068 13110.03 511.64 57026.67 88888.00 2009-03-09 23:07:37.558 068 13110.55 511.76 57027.52 88888.00 2009-03-09 23:07:38.558 068 13110.68 512.51 57027.89 88888.00 2009-03-09 23:07:39.558 068 13110.29 512.75 57027.28 88888.00 2009-03-09 23:07:40.558 068 13109.90 512.01 57027.40 88888.00 2009-03-09 23:07:41.558 068 13110.68 512.51 57026.79 88888.00 2009-03-09 23:07:42.558 068 13110.68 512.26 57027.28 88888.00 2009-03-09 23:07:43.558 068 13110.16 512.26 57027.40 88888.00 2009-03-09 23:07:44.558 068 13110.03 511.76 57027.16 88888.00 2009-03-09 23:07:45.558 068 13109.64 512.14 57026.79 88888.00 2009-03-09 23:07:46.558 068 13110.16 512.14 57026.79 88888.00 2009-03-09 23:07:47.558 068 13109.25 511.89 57027.64 88888.00 2009-03-09 23:07:48.558 068 13110.42 512.14 57027.64 88888.00 2009-03-09 23:07:49.558 068 13110.55 512.38 57026.79 88888.00 2009-03-09 23:07:50.558 068 13110.03 512.01 57027.28 88888.00 2009-03-09 23:07:51.558 068 13110.03 512.01 57027.40 88888.00 2009-03-09 23:07:52.558 068 13110.16 511.52 57027.28 88888.00 2009-03-09 23:07:53.558 068 13110.03 511.52 57027.40 88888.00 2009-03-09 23:07:54.558 068 13109.51 511.52 57028.01 88888.00 2009-03-09 23:07:55.558 068 13109.51 511.89 57027.52 88888.00 2009-03-09 23:07:56.558 068 13110.29 512.26 57027.77 88888.00 2009-03-09 23:07:57.558 068 13109.77 512.01 57027.77 88888.00 2009-03-09 23:07:58.558 068 13110.29 512.01 57027.77 88888.00 2009-03-09 23:07:59.558 068 13110.03 512.38 57026.91 88888.00 2009-03-09 23:08:00.558 068 13109.64 511.64 57027.28 88888.00 2009-03-09 23:08:01.558 068 13109.38 512.26 57027.28 88888.00 2009-03-09 23:08:02.558 068 13110.29 512.01 57027.64 88888.00 2009-03-09 23:08:03.558 068 13109.90 511.52 57027.40 88888.00 2009-03-09 23:08:04.558 068 13110.42 511.76 57028.01 88888.00 2009-03-09 23:08:05.558 068 13110.03 511.89 57027.77 88888.00 2009-03-09 23:08:06.558 068 13110.03 512.01 57027.40 88888.00 2009-03-09 23:08:07.558 068 13110.03 511.76 57027.04 88888.00 2009-03-09 23:08:08.558 068 13110.03 512.14 57027.89 88888.00 2009-03-09 23:08:09.558 068 13109.25 512.38 57027.64 88888.00 2009-03-09 23:08:10.558 068 13109.25 512.51 57027.40 88888.00 2009-03-09 23:08:11.558 068 13109.90 512.14 57027.04 88888.00 2009-03-09 23:08:12.558 068 13109.77 512.26 57027.89 88888.00 2009-03-09 23:08:13.558 068 13108.99 512.01 57027.40 88888.00 2009-03-09 23:08:14.558 068 13110.03 512.26 57027.16 88888.00 2009-03-09 23:08:15.558 068 13109.64 512.38 57028.13 88888.00 2009-03-09 23:08:16.558 068 13109.25 511.89 57027.52 88888.00 2009-03-09 23:08:17.558 068 13109.12 512.26 57027.28 88888.00 2009-03-09 23:08:18.558 068 13109.38 512.01 57026.79 88888.00 2009-03-09 23:08:19.558 068 13109.51 512.38 57027.52 88888.00 2009-03-09 23:08:20.558 068 13108.99 512.01 57027.52 88888.00 2009-03-09 23:08:21.558 068 13109.38 511.64 57026.91 88888.00 2009-03-09 23:08:22.558 068 13109.77 511.76 57027.64 88888.00 2009-03-09 23:08:23.558 068 13109.38 511.76 57027.04 88888.00 2009-03-09 23:08:24.558 068 13109.25 512.63 57026.91 88888.00 2009-03-09 23:08:25.558 068 13109.77 512.01 57027.40 88888.00 2009-03-09 23:08:26.558 068 13108.73 512.26 57027.52 88888.00 2009-03-09 23:08:27.558 068 13109.64 512.01 57026.91 88888.00 2009-03-09 23:08:28.558 068 13109.25 511.76 57027.40 88888.00 2009-03-09 23:08:29.558 068 13109.90 512.26 57027.77 88888.00 2009-03-09 23:08:30.558 068 13109.51 511.76 57027.04 88888.00 2009-03-09 23:08:31.558 068 13109.64 511.27 57026.67 88888.00 2009-03-09 23:08:32.558 068 13109.25 511.52 57027.40 88888.00 2009-03-09 23:08:33.558 068 13109.51 511.27 57027.04 88888.00 2009-03-09 23:08:34.558 068 13110.55 511.52 57027.04 88888.00 2009-03-09 23:08:35.558 068 13109.51 511.02 57027.40 88888.00 2009-03-09 23:08:36.558 068 13109.77 511.14 57027.04 88888.00 2009-03-09 23:08:37.558 068 13109.38 511.02 57026.67 88888.00 2009-03-09 23:08:38.558 068 13109.51 511.27 57027.16 88888.00 2009-03-09 23:08:39.558 068 13109.38 511.52 57026.91 88888.00 2009-03-09 23:08:40.558 068 13109.90 510.65 57028.26 88888.00 2009-03-09 23:08:41.558 068 13109.51 511.27 57027.40 88888.00 2009-03-09 23:08:42.558 068 13109.77 511.39 57027.40 88888.00 2009-03-09 23:08:43.558 068 13110.29 511.02 57027.28 88888.00 2009-03-09 23:08:44.558 068 13109.90 511.14 57027.64 88888.00 2009-03-09 23:08:45.558 068 13109.77 511.27 57027.16 88888.00 2009-03-09 23:08:46.558 068 13109.90 510.53 57027.16 88888.00 2009-03-09 23:08:47.558 068 13109.90 511.89 57027.77 88888.00 2009-03-09 23:08:48.558 068 13109.51 511.14 57027.28 88888.00 2009-03-09 23:08:49.558 068 13109.77 511.52 57027.52 88888.00 2009-03-09 23:08:50.558 068 13109.77 511.27 57027.40 88888.00 2009-03-09 23:08:51.558 068 13109.90 510.77 57027.52 88888.00 2009-03-09 23:08:52.558 068 13109.90 511.52 57026.67 88888.00 2009-03-09 23:08:53.558 068 13110.03 511.52 57027.40 88888.00 2009-03-09 23:08:54.558 068 13110.42 510.77 57027.16 88888.00 2009-03-09 23:08:55.558 068 13110.16 511.02 57027.04 88888.00 2009-03-09 23:08:56.558 068 13109.64 511.52 57027.52 88888.00 2009-03-09 23:08:57.558 068 13110.81 511.02 57028.01 88888.00 2009-03-09 23:08:58.558 068 13109.77 510.90 57028.01 88888.00 2009-03-09 23:08:59.558 068 13110.68 511.14 57027.40 88888.00 2009-03-09 23:09:00.558 068 13110.29 510.90 57027.16 88888.00 2009-03-09 23:09:01.558 068 13110.55 511.27 57027.89 88888.00 2009-03-09 23:09:02.558 068 13109.77 511.27 57028.01 88888.00 2009-03-09 23:09:03.558 068 13110.03 510.65 57027.28 88888.00 2009-03-09 23:09:04.558 068 13111.20 511.27 57027.40 88888.00 2009-03-09 23:09:05.558 068 13110.16 512.01 57027.40 88888.00 2009-03-09 23:09:06.558 068 13110.16 510.77 57027.40 88888.00 2009-03-09 23:09:07.558 068 13110.68 510.65 57027.28 88888.00 2009-03-09 23:09:08.558 068 13110.81 511.39 57027.40 88888.00 2009-03-09 23:09:09.558 068 13111.07 511.76 57027.52 88888.00 2009-03-09 23:09:10.558 068 13111.33 511.89 57027.16 88888.00 2009-03-09 23:09:11.558 068 13110.42 511.76 57027.40 88888.00 2009-03-09 23:09:12.558 068 13111.33 512.01 57027.52 88888.00 2009-03-09 23:09:13.558 068 13110.68 511.64 57027.40 88888.00 2009-03-09 23:09:14.558 068 13110.55 512.14 57027.89 88888.00 2009-03-09 23:09:15.558 068 13110.94 512.01 57027.04 88888.00 2009-03-09 23:09:16.558 068 13111.07 512.01 57027.64 88888.00 2009-03-09 23:09:17.558 068 13110.94 511.14 57027.04 88888.00 2009-03-09 23:09:18.558 068 13110.55 512.26 57027.52 88888.00 2009-03-09 23:09:19.558 068 13111.59 512.01 57027.16 88888.00 2009-03-09 23:09:20.558 068 13110.42 512.01 57027.52 88888.00 2009-03-09 23:09:21.558 068 13111.07 512.63 57027.28 88888.00 2009-03-09 23:09:22.558 068 13110.68 512.14 57027.77 88888.00 2009-03-09 23:09:23.558 068 13111.07 512.14 57027.77 88888.00 2009-03-09 23:09:24.558 068 13110.42 512.63 57027.04 88888.00 2009-03-09 23:09:25.558 068 13111.07 512.26 57027.52 88888.00 2009-03-09 23:09:26.558 068 13111.07 511.39 57027.64 88888.00 2009-03-09 23:09:27.558 068 13110.94 512.01 57027.52 88888.00 2009-03-09 23:09:28.558 068 13111.33 512.14 57027.64 88888.00 2009-03-09 23:09:29.558 068 13110.94 512.01 57027.64 88888.00 2009-03-09 23:09:30.558 068 13110.94 512.26 57028.13 88888.00 2009-03-09 23:09:31.558 068 13110.68 511.76 57028.38 88888.00 2009-03-09 23:09:32.558 068 13110.81 512.38 57027.77 88888.00 2009-03-09 23:09:33.558 068 13110.81 511.64 57027.89 88888.00 2009-03-09 23:09:34.558 068 13111.20 512.26 57027.89 88888.00 2009-03-09 23:09:35.558 068 13111.46 511.64 57027.89 88888.00 2009-03-09 23:09:36.558 068 13110.68 511.02 57027.04 88888.00 2009-03-09 23:09:37.558 068 13110.68 511.52 57027.64 88888.00 2009-03-09 23:09:38.558 068 13110.03 510.90 57027.40 88888.00 2009-03-09 23:09:39.558 068 13110.55 511.39 57027.64 88888.00 2009-03-09 23:09:40.558 068 13109.90 511.27 57027.52 88888.00 2009-03-09 23:09:41.558 068 13109.90 511.27 57027.52 88888.00 2009-03-09 23:09:42.558 068 13110.55 511.02 57027.52 88888.00 2009-03-09 23:09:43.558 068 13110.81 511.52 57028.38 88888.00 2009-03-09 23:09:44.558 068 13110.29 511.76 57027.16 88888.00 2009-03-09 23:09:45.558 068 13110.16 511.14 57027.04 88888.00 2009-03-09 23:09:46.558 068 13110.03 512.01 57028.01 88888.00 2009-03-09 23:09:47.558 068 13109.77 511.14 57027.89 88888.00 2009-03-09 23:09:48.558 068 13109.64 512.01 57027.52 88888.00 2009-03-09 23:09:49.558 068 13109.90 511.76 57027.40 88888.00 2009-03-09 23:09:50.558 068 13110.16 512.01 57026.91 88888.00 2009-03-09 23:09:51.558 068 13109.90 511.89 57026.91 88888.00 2009-03-09 23:09:52.558 068 13109.38 511.27 57027.16 88888.00 2009-03-09 23:09:53.558 068 13109.25 512.51 57027.40 88888.00 2009-03-09 23:09:54.558 068 13109.64 512.26 57027.04 88888.00 2009-03-09 23:09:55.558 068 13110.55 512.38 57027.89 88888.00 2009-03-09 23:09:56.558 068 13109.64 511.76 57027.77 88888.00 2009-03-09 23:09:57.558 068 13109.25 512.38 57028.01 88888.00 2009-03-09 23:09:58.558 068 13109.38 512.38 57027.40 88888.00 2009-03-09 23:09:59.558 068 13108.99 512.01 57027.16 88888.00 2009-03-09 23:10:00.558 068 13109.51 512.38 57027.16 88888.00 2009-03-09 23:10:01.558 068 13109.64 512.88 57027.64 88888.00 2009-03-09 23:10:02.558 068 13109.38 512.63 57027.77 88888.00 2009-03-09 23:10:03.558 068 13110.03 512.51 57027.52 88888.00 2009-03-09 23:10:04.558 068 13110.16 513.25 57027.28 88888.00 2009-03-09 23:10:05.558 068 13109.38 513.13 57027.28 88888.00 2009-03-09 23:10:06.558 068 13109.77 512.63 57026.91 88888.00 2009-03-09 23:10:07.558 068 13109.77 512.26 57027.40 88888.00 2009-03-09 23:10:08.558 068 13108.99 512.75 57026.79 88888.00 2009-03-09 23:10:09.558 068 13109.90 512.26 57027.64 88888.00 2009-03-09 23:10:10.558 068 13109.25 512.01 57027.16 88888.00 2009-03-09 23:10:11.558 068 13108.99 512.38 57027.52 88888.00 2009-03-09 23:10:12.558 068 13108.99 512.51 57026.91 88888.00 2009-03-09 23:10:13.558 068 13109.38 512.51 57027.40 88888.00 2009-03-09 23:10:14.558 068 13109.51 512.63 57027.52 88888.00 2009-03-09 23:10:15.558 068 13109.51 511.64 57027.40 88888.00 2009-03-09 23:10:16.558 068 13109.38 511.89 57026.67 88888.00 2009-03-09 23:10:17.558 068 13109.25 512.38 57027.40 88888.00 2009-03-09 23:10:18.558 068 13109.38 511.64 57027.40 88888.00 2009-03-09 23:10:19.558 068 13109.25 511.39 57027.77 88888.00 2009-03-09 23:10:20.558 068 13109.64 511.14 57027.40 88888.00 2009-03-09 23:10:21.558 068 13109.51 511.52 57027.28 88888.00 2009-03-09 23:10:22.558 068 13109.64 511.27 57027.16 88888.00 2009-03-09 23:10:23.558 068 13109.38 511.64 57027.40 88888.00 2009-03-09 23:10:24.558 068 13110.16 510.65 57027.64 88888.00 2009-03-09 23:10:25.558 068 13109.77 510.40 57027.16 88888.00 2009-03-09 23:10:26.558 068 13108.99 510.53 57027.28 88888.00 2009-03-09 23:10:27.558 068 13109.77 510.90 57027.89 88888.00 2009-03-09 23:10:28.558 068 13109.25 511.02 57027.16 88888.00 2009-03-09 23:10:29.558 068 13109.64 510.65 57027.28 88888.00 2009-03-09 23:10:30.558 068 13108.99 510.90 57027.04 88888.00 2009-03-09 23:10:31.558 068 13108.86 510.77 57027.04 88888.00 2009-03-09 23:10:32.558 068 13108.99 510.65 57027.40 88888.00 2009-03-09 23:10:33.558 068 13109.25 510.65 57028.01 88888.00 2009-03-09 23:10:34.558 068 13108.73 510.40 57027.40 88888.00 2009-03-09 23:10:35.558 068 13109.25 511.52 57026.55 88888.00 2009-03-09 23:10:36.558 068 13108.99 511.27 57027.52 88888.00 2009-03-09 23:10:37.558 068 13108.60 510.53 57026.79 88888.00 2009-03-09 23:10:38.558 068 13108.99 511.14 57027.16 88888.00 2009-03-09 23:10:39.558 068 13108.60 511.39 57026.79 88888.00 2009-03-09 23:10:40.558 068 13109.51 511.27 57027.04 88888.00 2009-03-09 23:10:41.558 068 13108.86 510.90 57027.04 88888.00 2009-03-09 23:10:42.558 068 13109.25 511.14 57027.16 88888.00 2009-03-09 23:10:43.558 068 13108.86 511.52 57026.79 88888.00 2009-03-09 23:10:44.558 068 13109.12 511.89 57026.91 88888.00 2009-03-09 23:10:45.558 068 13109.25 512.14 57026.91 88888.00 2009-03-09 23:10:46.558 068 13108.73 511.27 57027.04 88888.00 2009-03-09 23:10:47.558 068 13108.47 512.63 57026.67 88888.00 2009-03-09 23:10:48.558 068 13109.38 511.89 57026.55 88888.00 2009-03-09 23:10:49.558 068 13108.99 511.76 57026.79 88888.00 2009-03-09 23:10:50.558 068 13109.25 512.01 57027.16 88888.00 2009-03-09 23:10:51.558 068 13108.47 511.39 57027.16 88888.00 2009-03-09 23:10:52.558 068 13108.60 511.76 57026.79 88888.00 2009-03-09 23:10:53.558 068 13108.60 511.89 57027.52 88888.00 2009-03-09 23:10:54.558 068 13108.86 511.76 57027.28 88888.00 2009-03-09 23:10:55.558 068 13108.99 512.14 57027.16 88888.00 2009-03-09 23:10:56.558 068 13109.51 512.01 57026.91 88888.00 2009-03-09 23:10:57.558 068 13108.60 511.52 57027.16 88888.00 2009-03-09 23:10:58.558 068 13108.99 512.01 57026.91 88888.00 2009-03-09 23:10:59.558 068 13108.86 511.39 57026.79 88888.00 2009-03-09 23:11:00.558 068 13109.51 511.39 57027.40 88888.00 2009-03-09 23:11:01.558 068 13108.73 511.52 57026.91 88888.00 2009-03-09 23:11:02.558 068 13108.99 512.26 57027.28 88888.00 2009-03-09 23:11:03.558 068 13108.99 512.01 57026.79 88888.00 2009-03-09 23:11:04.558 068 13109.25 511.64 57027.28 88888.00 2009-03-09 23:11:05.558 068 13109.25 511.89 57026.91 88888.00 2009-03-09 23:11:06.558 068 13108.99 512.26 57027.16 88888.00 2009-03-09 23:11:07.558 068 13109.25 512.26 57027.40 88888.00 2009-03-09 23:11:08.558 068 13109.12 511.89 57027.28 88888.00 2009-03-09 23:11:09.558 068 13109.51 511.89 57027.28 88888.00 2009-03-09 23:11:10.558 068 13109.12 511.27 57027.77 88888.00 2009-03-09 23:11:11.558 068 13109.64 511.64 57027.64 88888.00 2009-03-09 23:11:12.558 068 13109.51 511.76 57026.91 88888.00 2009-03-09 23:11:13.558 068 13109.25 511.64 57026.79 88888.00 2009-03-09 23:11:14.558 068 13108.86 512.14 57027.40 88888.00 2009-03-09 23:11:15.558 068 13109.38 512.38 57027.40 88888.00 2009-03-09 23:11:16.558 068 13109.51 512.51 57027.28 88888.00 2009-03-09 23:11:17.558 068 13108.99 511.52 57027.77 88888.00 2009-03-09 23:11:18.558 068 13108.60 511.76 57027.04 88888.00 2009-03-09 23:11:19.558 068 13108.99 511.64 57026.55 88888.00 2009-03-09 23:11:20.558 068 13109.51 511.89 57027.04 88888.00 2009-03-09 23:11:21.558 068 13109.25 511.52 57026.91 88888.00 2009-03-09 23:11:22.558 068 13109.25 512.01 57027.16 88888.00 2009-03-09 23:11:23.558 068 13109.25 511.89 57027.16 88888.00 2009-03-09 23:11:24.558 068 13109.64 511.27 57027.04 88888.00 2009-03-09 23:11:25.558 068 13109.90 511.64 57027.52 88888.00 2009-03-09 23:11:26.558 068 13110.03 512.01 57027.16 88888.00 2009-03-09 23:11:27.558 068 13109.38 512.51 57027.40 88888.00 2009-03-09 23:11:28.558 068 13109.64 511.64 57027.64 88888.00 2009-03-09 23:11:29.558 068 13109.77 512.01 57027.40 88888.00 2009-03-09 23:11:30.558 068 13109.90 511.64 57027.40 88888.00 2009-03-09 23:11:31.558 068 13108.99 511.64 57027.40 88888.00 2009-03-09 23:11:32.558 068 13109.51 511.64 57026.91 88888.00 2009-03-09 23:11:33.558 068 13109.51 512.01 57027.40 88888.00 2009-03-09 23:11:34.558 068 13110.16 512.63 57026.55 88888.00 2009-03-09 23:11:35.558 068 13109.51 512.14 57026.79 88888.00 2009-03-09 23:11:36.558 068 13109.77 511.76 57027.40 88888.00 2009-03-09 23:11:37.558 068 13109.12 512.14 57026.67 88888.00 2009-03-09 23:11:38.558 068 13110.03 512.26 57027.16 88888.00 2009-03-09 23:11:39.558 068 13109.90 511.89 57027.04 88888.00 2009-03-09 23:11:40.558 068 13109.77 512.14 57026.91 88888.00 2009-03-09 23:11:41.558 068 13109.77 511.14 57026.91 88888.00 2009-03-09 23:11:42.558 068 13109.51 511.02 57027.16 88888.00 2009-03-09 23:11:43.558 068 13109.64 511.52 57027.40 88888.00 2009-03-09 23:11:44.558 068 13109.90 511.52 57027.64 88888.00 2009-03-09 23:11:45.558 068 13108.73 511.64 57027.40 88888.00 2009-03-09 23:11:46.558 068 13109.77 510.90 57027.40 88888.00 2009-03-09 23:11:47.558 068 13109.51 511.39 57026.67 88888.00 2009-03-09 23:11:48.558 068 13110.16 511.14 57027.16 88888.00 2009-03-09 23:11:49.558 068 13109.38 511.27 57027.04 88888.00 2009-03-09 23:11:50.558 068 13108.99 510.90 57027.04 88888.00 2009-03-09 23:11:51.558 068 13109.51 511.27 57026.30 88888.00 2009-03-09 23:11:52.558 068 13109.64 511.27 57026.91 88888.00 2009-03-09 23:11:53.558 068 13109.64 511.27 57027.52 88888.00 2009-03-09 23:11:54.558 068 13109.64 510.77 57027.16 88888.00 2009-03-09 23:11:55.558 068 13109.77 510.90 57027.64 88888.00 2009-03-09 23:11:56.558 068 13109.64 511.14 57026.79 88888.00 2009-03-09 23:11:57.558 068 13109.38 511.27 57026.91 88888.00 2009-03-09 23:11:58.558 068 13109.64 511.89 57027.28 88888.00 2009-03-09 23:11:59.558 068 13109.38 511.76 57026.91 88888.00 2009-03-09 23:12:00.558 068 13110.03 512.38 57027.04 88888.00 2009-03-09 23:12:01.558 068 13109.77 511.52 57026.79 88888.00 2009-03-09 23:12:02.558 068 13109.51 511.52 57027.04 88888.00 2009-03-09 23:12:03.558 068 13109.64 510.90 57027.52 88888.00 2009-03-09 23:12:04.558 068 13109.77 511.89 57026.91 88888.00 2009-03-09 23:12:05.558 068 13109.38 511.76 57027.64 88888.00 2009-03-09 23:12:06.558 068 13109.25 511.89 57027.04 88888.00 2009-03-09 23:12:07.558 068 13109.90 511.64 57027.28 88888.00 2009-03-09 23:12:08.558 068 13109.25 511.76 57027.16 88888.00 2009-03-09 23:12:09.558 068 13109.38 512.38 57027.16 88888.00 2009-03-09 23:12:10.558 068 13109.51 511.64 57027.04 88888.00 2009-03-09 23:12:11.558 068 13109.64 511.64 57026.91 88888.00 2009-03-09 23:12:12.558 068 13109.64 512.14 57026.30 88888.00 2009-03-09 23:12:13.558 068 13109.90 511.89 57026.67 88888.00 2009-03-09 23:12:14.558 068 13109.90 511.27 57027.16 88888.00 2009-03-09 23:12:15.558 068 13109.64 511.52 57027.04 88888.00 2009-03-09 23:12:16.558 068 13109.77 511.64 57026.91 88888.00 2009-03-09 23:12:17.558 068 13109.38 511.39 57026.42 88888.00 2009-03-09 23:12:18.558 068 13109.64 512.26 57028.38 88888.00 2009-03-09 23:12:19.558 068 13109.25 511.39 57027.64 88888.00 2009-03-09 23:12:20.558 068 13109.38 511.52 57027.28 88888.00 2009-03-09 23:12:21.558 068 13109.90 511.52 57027.64 88888.00 2009-03-09 23:12:22.558 068 13109.77 511.52 57026.91 88888.00 2009-03-09 23:12:23.558 068 13109.64 512.01 57027.40 88888.00 2009-03-09 23:12:24.558 068 13108.86 511.27 57027.16 88888.00 2009-03-09 23:12:25.558 068 13109.51 511.14 57026.79 88888.00 2009-03-09 23:12:26.558 068 13109.51 511.52 57026.91 88888.00 2009-03-09 23:12:27.558 068 13110.03 511.64 57027.64 88888.00 2009-03-09 23:12:28.558 068 13109.51 511.27 57027.04 88888.00 2009-03-09 23:12:29.558 068 13108.86 511.39 57027.28 88888.00 2009-03-09 23:12:30.558 068 13109.51 511.27 57027.16 88888.00 2009-03-09 23:12:31.558 068 13109.38 511.89 57027.40 88888.00 2009-03-09 23:12:32.558 068 13108.99 510.90 57027.40 88888.00 2009-03-09 23:12:33.558 068 13109.25 511.39 57027.16 88888.00 2009-03-09 23:12:34.558 068 13109.38 511.76 57026.55 88888.00 2009-03-09 23:12:35.558 068 13109.25 511.27 57026.91 88888.00 2009-03-09 23:12:36.558 068 13109.64 511.27 57026.55 88888.00 2009-03-09 23:12:37.558 068 13109.12 511.39 57027.28 88888.00 2009-03-09 23:12:38.558 068 13109.12 511.27 57027.28 88888.00 2009-03-09 23:12:39.558 068 13109.77 511.27 57026.42 88888.00 2009-03-09 23:12:40.558 068 13109.12 511.76 57027.16 88888.00 2009-03-09 23:12:41.558 068 13109.12 511.76 57026.42 88888.00 2009-03-09 23:12:42.558 068 13108.86 510.77 57026.67 88888.00 2009-03-09 23:12:43.558 068 13110.03 511.52 57026.91 88888.00 2009-03-09 23:12:44.558 068 13109.51 511.39 57026.55 88888.00 2009-03-09 23:12:45.558 068 13109.64 511.14 57026.67 88888.00 2009-03-09 23:12:46.558 068 13109.64 511.52 57026.91 88888.00 2009-03-09 23:12:47.558 068 13109.12 511.14 57027.04 88888.00 2009-03-09 23:12:48.558 068 13109.64 511.14 57027.16 88888.00 2009-03-09 23:12:49.558 068 13109.25 512.26 57026.91 88888.00 2009-03-09 23:12:50.558 068 13109.51 511.14 57027.40 88888.00 2009-03-09 23:12:51.558 068 13110.16 511.27 57027.52 88888.00 2009-03-09 23:12:52.558 068 13109.51 511.27 57026.67 88888.00 2009-03-09 23:12:53.558 068 13109.51 511.27 57027.16 88888.00 2009-03-09 23:12:54.558 068 13109.90 511.02 57027.04 88888.00 2009-03-09 23:12:55.558 068 13110.16 510.77 57026.55 88888.00 2009-03-09 23:12:56.558 068 13110.42 511.52 57027.04 88888.00 2009-03-09 23:12:57.558 068 13110.29 511.14 57027.04 88888.00 2009-03-09 23:12:58.558 068 13110.55 510.90 57027.16 88888.00 2009-03-09 23:12:59.558 068 13110.42 511.14 57027.40 88888.00 2009-03-09 23:13:00.558 068 13110.55 510.77 57027.40 88888.00 2009-03-09 23:13:01.558 068 13110.16 511.02 57027.16 88888.00 2009-03-09 23:13:02.558 068 13110.42 511.27 57027.28 88888.00 2009-03-09 23:13:03.558 068 13109.64 511.39 57027.04 88888.00 2009-03-09 23:13:04.558 068 13109.90 510.65 57027.16 88888.00 2009-03-09 23:13:05.558 068 13109.64 510.90 57027.04 88888.00 2009-03-09 23:13:06.558 068 13110.16 511.52 57027.40 88888.00 2009-03-09 23:13:07.558 068 13110.55 512.14 57027.52 88888.00 2009-03-09 23:13:08.558 068 13109.90 511.27 57027.52 88888.00 2009-03-09 23:13:09.558 068 13110.29 511.64 57027.16 88888.00 2009-03-09 23:13:10.558 068 13110.42 511.76 57027.64 88888.00 2009-03-09 23:13:11.558 068 13109.90 511.39 57027.28 88888.00 2009-03-09 23:13:12.558 068 13110.81 511.02 57027.77 88888.00 2009-03-09 23:13:13.558 068 13110.81 511.89 57027.52 88888.00 2009-03-09 23:13:14.558 068 13110.29 511.39 57027.16 88888.00 2009-03-09 23:13:15.558 068 13110.29 511.89 57027.28 88888.00 2009-03-09 23:13:16.558 068 13110.29 511.39 57027.64 88888.00 2009-03-09 23:13:17.558 068 13110.16 511.76 57027.16 88888.00 2009-03-09 23:13:18.558 068 13110.29 512.26 57027.28 88888.00 2009-03-09 23:13:19.558 068 13110.16 512.38 57027.28 88888.00 2009-03-09 23:13:20.558 068 13110.16 512.14 57027.04 88888.00 2009-03-09 23:13:21.558 068 13110.16 511.89 57027.16 88888.00 2009-03-09 23:13:22.558 068 13110.16 511.39 57027.16 88888.00 2009-03-09 23:13:23.558 068 13110.29 512.75 57027.28 88888.00 2009-03-09 23:13:24.558 068 13110.29 512.63 57027.04 88888.00 2009-03-09 23:13:25.558 068 13110.55 513.13 57026.91 88888.00 2009-03-09 23:13:26.558 068 13110.55 512.38 57027.28 88888.00 2009-03-09 23:13:27.558 068 13110.16 512.51 57027.04 88888.00 2009-03-09 23:13:28.558 068 13109.90 513.25 57027.04 88888.00 2009-03-09 23:13:29.558 068 13109.77 513.13 57027.16 88888.00 2009-03-09 23:13:30.558 068 13109.90 513.25 57026.91 88888.00 2009-03-09 23:13:31.558 068 13110.16 513.13 57027.40 88888.00 2009-03-09 23:13:32.558 068 13110.29 512.63 57027.52 88888.00 2009-03-09 23:13:33.558 068 13110.03 513.62 57027.40 88888.00 2009-03-09 23:13:34.558 068 13109.64 512.88 57027.52 88888.00 2009-03-09 23:13:35.558 068 13109.90 513.13 57027.40 88888.00 2009-03-09 23:13:36.558 068 13110.03 512.88 57026.79 88888.00 2009-03-09 23:13:37.558 068 13110.03 513.00 57027.52 88888.00 2009-03-09 23:13:38.558 068 13109.64 513.37 57026.91 88888.00 2009-03-09 23:13:39.558 068 13109.51 513.50 57027.40 88888.00 2009-03-09 23:13:40.558 068 13110.03 513.13 57027.40 88888.00 2009-03-09 23:13:41.558 068 13109.64 512.88 57027.52 88888.00 2009-03-09 23:13:42.558 068 13109.51 513.00 57027.28 88888.00 2009-03-09 23:13:43.558 068 13110.16 512.75 57027.28 88888.00 2009-03-09 23:13:44.558 068 13109.77 512.63 57027.28 88888.00 2009-03-09 23:13:45.558 068 13109.77 512.88 57028.01 88888.00 2009-03-09 23:13:46.558 068 13110.55 513.25 57027.04 88888.00 2009-03-09 23:13:47.558 068 13109.90 513.00 57027.28 88888.00 2009-03-09 23:13:48.558 068 13109.90 512.38 57027.52 88888.00 2009-03-09 23:13:49.558 068 13109.51 512.38 57027.40 88888.00 2009-03-09 23:13:50.558 068 13109.51 512.88 57028.13 88888.00 2009-03-09 23:13:51.558 068 13110.68 512.63 57027.28 88888.00 2009-03-09 23:13:52.558 068 13109.64 512.63 57028.26 88888.00 2009-03-09 23:13:53.558 068 13109.25 512.38 57027.28 88888.00 2009-03-09 23:13:54.558 068 13109.77 512.38 57027.77 88888.00 2009-03-09 23:13:55.558 068 13109.51 512.51 57027.52 88888.00 2009-03-09 23:13:56.558 068 13110.03 511.39 57026.67 88888.00 2009-03-09 23:13:57.558 068 13110.03 512.26 57027.16 88888.00 2009-03-09 23:13:58.558 068 13109.64 512.14 57027.52 88888.00 2009-03-09 23:13:59.558 068 13109.64 512.01 57027.40 88888.00 2009-03-09 23:14:00.558 068 13109.64 512.26 57027.28 88888.00 2009-03-09 23:14:01.558 068 13109.12 511.89 57026.55 88888.00 2009-03-09 23:14:02.558 068 13109.51 512.38 57026.91 88888.00 2009-03-09 23:14:03.558 068 13108.86 512.14 57027.89 88888.00 2009-03-09 23:14:04.558 068 13109.25 511.89 57027.28 88888.00 2009-03-09 23:14:05.558 068 13109.38 511.89 57027.28 88888.00 2009-03-09 23:14:06.558 068 13109.38 511.02 57026.67 88888.00 2009-03-09 23:14:07.558 068 13108.99 511.52 57027.16 88888.00 2009-03-09 23:14:08.558 068 13108.99 511.27 57027.28 88888.00 2009-03-09 23:14:09.558 068 13108.99 512.01 57026.91 88888.00 2009-03-09 23:14:10.558 068 13109.25 512.51 57027.28 88888.00 2009-03-09 23:14:11.558 068 13109.25 511.14 57026.67 88888.00 2009-03-09 23:14:12.558 068 13108.99 511.76 57027.04 88888.00 2009-03-09 23:14:13.558 068 13108.60 511.52 57027.40 88888.00 2009-03-09 23:14:14.558 068 13109.25 511.64 57026.91 88888.00 2009-03-09 23:14:15.558 068 13109.51 511.14 57026.91 88888.00 2009-03-09 23:14:16.558 068 13108.86 511.39 57026.91 88888.00 2009-03-09 23:14:17.558 068 13108.73 511.52 57027.40 88888.00 2009-03-09 23:14:18.558 068 13108.73 511.64 57026.30 88888.00 2009-03-09 23:14:19.558 068 13108.73 511.39 57027.64 88888.00 2009-03-09 23:14:20.558 068 13108.73 511.39 57026.79 88888.00 2009-03-09 23:14:21.558 068 13108.47 511.89 57027.04 88888.00 2009-03-09 23:14:22.558 068 13108.73 511.52 57026.79 88888.00 2009-03-09 23:14:23.558 068 13108.34 512.26 57027.52 88888.00 2009-03-09 23:14:24.558 068 13108.47 512.26 57026.91 88888.00 2009-03-09 23:14:25.558 068 13108.73 512.01 57026.67 88888.00 2009-03-09 23:14:26.558 068 13108.99 511.64 57026.79 88888.00 2009-03-09 23:14:27.558 068 13108.34 512.01 57027.04 88888.00 2009-03-09 23:14:28.558 068 13108.34 512.38 57026.91 88888.00 2009-03-09 23:14:29.558 068 13108.73 512.14 57026.55 88888.00 2009-03-09 23:14:30.558 068 13109.38 512.01 57027.04 88888.00 2009-03-09 23:14:31.558 068 13108.73 512.01 57026.67 88888.00 2009-03-09 23:14:32.558 068 13108.47 512.26 57026.67 88888.00 2009-03-09 23:14:33.558 068 13107.96 512.51 57027.28 88888.00 2009-03-09 23:14:34.558 068 13108.21 512.01 57026.79 88888.00 2009-03-09 23:14:35.558 068 13107.96 511.39 57027.16 88888.00 2009-03-09 23:14:36.558 068 13108.21 511.64 57026.67 88888.00 2009-03-09 23:14:37.558 068 13108.08 512.01 57026.79 88888.00 2009-03-09 23:14:38.558 068 13107.69 512.26 57026.67 88888.00 2009-03-09 23:14:39.558 068 13108.34 512.01 57027.04 88888.00 2009-03-09 23:14:40.558 068 13107.83 511.14 57026.79 88888.00 2009-03-09 23:14:41.558 068 13107.43 511.76 57026.18 88888.00 2009-03-09 23:14:42.558 068 13107.83 512.26 57026.91 88888.00 2009-03-09 23:14:43.558 068 13107.83 511.76 57026.67 88888.00 2009-03-09 23:14:44.558 068 13107.96 512.01 57026.67 88888.00 2009-03-09 23:14:45.558 068 13107.96 512.38 57027.28 88888.00 2009-03-09 23:14:46.558 068 13107.43 511.64 57027.16 88888.00 2009-03-09 23:14:47.558 068 13107.83 511.39 57027.28 88888.00 2009-03-09 23:14:48.558 068 13108.08 512.75 57026.91 88888.00 2009-03-09 23:14:49.558 068 13107.83 512.38 57026.91 88888.00 2009-03-09 23:14:50.558 068 13108.34 512.01 57026.05 88888.00 2009-03-09 23:14:51.558 068 13108.34 511.64 57026.67 88888.00 2009-03-09 23:14:52.558 068 13107.96 512.26 57026.55 88888.00 2009-03-09 23:14:53.558 068 13108.73 511.76 57026.91 88888.00 2009-03-09 23:14:54.558 068 13108.47 511.89 57026.79 88888.00 2009-03-09 23:14:55.558 068 13107.43 512.51 57026.79 88888.00 2009-03-09 23:14:56.558 068 13108.34 512.01 57026.42 88888.00 2009-03-09 23:14:57.558 068 13108.47 512.26 57026.42 88888.00 2009-03-09 23:14:58.558 068 13107.17 512.26 57026.67 88888.00 2009-03-09 23:14:59.558 068 13108.21 512.38 57026.30 88888.00 2009-03-09 23:15:00.558 068 13108.34 512.01 57026.67 88888.00 2009-03-09 23:15:01.558 068 13108.47 511.52 57026.67 88888.00 2009-03-09 23:15:02.558 068 13108.08 511.52 57026.55 88888.00 2009-03-09 23:15:03.558 068 13107.83 512.14 57026.55 88888.00 2009-03-09 23:15:04.558 068 13107.83 511.64 57026.79 88888.00 2009-03-09 23:15:05.558 068 13108.47 511.52 57026.67 88888.00 2009-03-09 23:15:06.558 068 13107.83 513.00 57027.16 88888.00 2009-03-09 23:15:07.558 068 13107.96 511.52 57026.79 88888.00 2009-03-09 23:15:08.558 068 13108.08 511.76 57026.67 88888.00 2009-03-09 23:15:09.558 068 13108.47 511.27 57025.81 88888.00 2009-03-09 23:15:10.558 068 13108.34 511.64 57026.55 88888.00 2009-03-09 23:15:11.558 068 13108.08 512.26 57026.91 88888.00 2009-03-09 23:15:12.558 068 13108.73 511.76 57026.91 88888.00 2009-03-09 23:15:13.558 068 13107.96 512.01 57025.93 88888.00 2009-03-09 23:15:14.558 068 13108.21 511.52 57026.67 88888.00 2009-03-09 23:15:15.558 068 13108.47 511.64 57027.04 88888.00 2009-03-09 23:15:16.558 068 13107.96 511.52 57026.30 88888.00 2009-03-09 23:15:17.558 068 13108.86 512.38 57026.79 88888.00 2009-03-09 23:15:18.558 068 13108.60 512.14 57026.05 88888.00 2009-03-09 23:15:19.558 068 13108.21 512.01 57026.91 88888.00 2009-03-09 23:15:20.558 068 13108.34 512.01 57026.67 88888.00 2009-03-09 23:15:21.558 068 13108.47 511.64 57026.18 88888.00 2009-03-09 23:15:22.558 068 13107.83 512.01 57026.30 88888.00 2009-03-09 23:15:23.558 068 13108.21 512.38 57026.18 88888.00 2009-03-09 23:15:24.558 068 13108.34 512.63 57026.30 88888.00 2009-03-09 23:15:25.558 068 13107.96 512.14 57026.55 88888.00 2009-03-09 23:15:26.558 068 13107.56 512.14 57027.04 88888.00 2009-03-09 23:15:27.558 068 13108.08 512.88 57026.67 88888.00 2009-03-09 23:15:28.558 068 13108.08 512.51 57026.79 88888.00 2009-03-09 23:15:29.558 068 13108.08 512.26 57026.42 88888.00 2009-03-09 23:15:30.558 068 13108.08 512.01 57027.16 88888.00 2009-03-09 23:15:31.558 068 13108.34 512.01 57027.04 88888.00 2009-03-09 23:15:32.558 068 13108.34 512.38 57025.93 88888.00 2009-03-09 23:15:33.558 068 13108.08 512.38 57026.91 88888.00 2009-03-09 23:15:34.558 068 13108.34 512.63 57026.05 88888.00 2009-03-09 23:15:35.558 068 13107.96 512.51 57026.55 88888.00 2009-03-09 23:15:36.558 068 13108.34 512.14 57026.30 88888.00 2009-03-09 23:15:37.558 068 13107.30 512.01 57026.91 88888.00 2009-03-09 23:15:38.558 068 13107.56 511.52 57026.42 88888.00 2009-03-09 23:15:39.558 068 13107.69 512.26 57026.67 88888.00 2009-03-09 23:15:40.558 068 13107.17 512.26 57026.18 88888.00 2009-03-09 23:15:41.558 068 13107.43 511.89 57026.42 88888.00 2009-03-09 23:15:42.558 068 13108.08 512.01 57027.04 88888.00 2009-03-09 23:15:43.558 068 13107.04 511.89 57026.55 88888.00 2009-03-09 23:15:44.558 068 13107.43 512.01 57026.30 88888.00 2009-03-09 23:15:45.558 068 13107.17 512.26 57026.30 88888.00 2009-03-09 23:15:46.558 068 13108.21 511.52 57026.79 88888.00 2009-03-09 23:15:47.558 068 13108.08 511.76 57026.67 88888.00 2009-03-09 23:15:48.558 068 13108.21 511.89 57026.05 88888.00 2009-03-09 23:15:49.558 068 13107.83 511.64 57026.05 88888.00 2009-03-09 23:15:50.558 068 13107.56 511.76 57026.55 88888.00 2009-03-09 23:15:51.558 068 13107.56 511.64 57026.91 88888.00 2009-03-09 23:15:52.558 068 13107.69 511.52 57027.04 88888.00 2009-03-09 23:15:53.558 068 13107.83 512.14 57026.18 88888.00 2009-03-09 23:15:54.558 068 13107.69 511.89 57026.67 88888.00 2009-03-09 23:15:55.558 068 13108.21 512.26 57026.42 88888.00 2009-03-09 23:15:56.558 068 13107.56 511.89 57026.30 88888.00 2009-03-09 23:15:57.558 068 13107.96 511.27 57026.30 88888.00 2009-03-09 23:15:58.558 068 13107.69 511.39 57025.32 88888.00 2009-03-09 23:15:59.558 068 13107.96 510.77 57026.67 88888.00 2009-03-09 23:16:00.558 068 13107.83 511.52 57027.16 88888.00 2009-03-09 23:16:01.558 068 13107.83 511.39 57026.42 88888.00 2009-03-09 23:16:02.558 068 13107.96 511.64 57027.04 88888.00 2009-03-09 23:16:03.558 068 13108.34 511.27 57026.42 88888.00 2009-03-09 23:16:04.558 068 13108.21 511.64 57026.42 88888.00 2009-03-09 23:16:05.558 068 13108.21 511.27 57025.93 88888.00 2009-03-09 23:16:06.558 068 13108.99 511.39 57025.69 88888.00 2009-03-09 23:16:07.558 068 13108.47 510.90 57026.30 88888.00 2009-03-09 23:16:08.558 068 13108.73 510.65 57026.79 88888.00 2009-03-09 23:16:09.558 068 13108.08 511.14 57026.55 88888.00 2009-03-09 23:16:10.558 068 13109.25 511.39 57026.05 88888.00 2009-03-09 23:16:11.558 068 13108.99 511.39 57026.67 88888.00 2009-03-09 23:16:12.558 068 13108.99 511.76 57026.05 88888.00 2009-03-09 23:16:13.558 068 13109.51 511.64 57026.67 88888.00 2009-03-09 23:16:14.558 068 13109.12 511.14 57026.55 88888.00 2009-03-09 23:16:15.558 068 13109.25 511.14 57026.79 88888.00 2009-03-09 23:16:16.558 068 13108.47 511.27 57026.55 88888.00 2009-03-09 23:16:17.558 068 13108.86 511.52 57026.79 88888.00 2009-03-09 23:16:18.558 068 13109.51 511.14 57026.79 88888.00 2009-03-09 23:16:19.558 068 13109.12 511.64 57026.91 88888.00 2009-03-09 23:16:20.558 068 13109.12 511.39 57027.28 88888.00 2009-03-09 23:16:21.558 068 13109.25 512.01 57026.91 88888.00 2009-03-09 23:16:22.557 068 13109.38 511.89 57027.04 88888.00 2009-03-09 23:16:23.557 068 13109.12 512.01 57026.67 88888.00 2009-03-09 23:16:24.557 068 13108.73 512.26 57026.55 88888.00 2009-03-09 23:16:25.557 068 13109.64 511.76 57026.79 88888.00 2009-03-09 23:16:26.557 068 13108.99 511.76 57026.79 88888.00 2009-03-09 23:16:27.557 068 13110.03 512.01 57026.55 88888.00 2009-03-09 23:16:28.557 068 13109.51 511.89 57026.55 88888.00 2009-03-09 23:16:29.557 068 13109.77 512.01 57026.67 88888.00 2009-03-09 23:16:30.557 068 13109.90 512.14 57027.04 88888.00 2009-03-09 23:16:31.557 068 13109.77 512.38 57026.30 88888.00 2009-03-09 23:16:32.557 068 13109.25 512.01 57026.79 88888.00 2009-03-09 23:16:33.557 068 13109.12 512.01 57026.91 88888.00 2009-03-09 23:16:34.557 068 13109.12 511.64 57027.64 88888.00 2009-03-09 23:16:35.557 068 13109.90 512.14 57026.79 88888.00 2009-03-09 23:16:36.557 068 13110.03 512.26 57026.42 88888.00 2009-03-09 23:16:37.557 068 13109.64 511.14 57026.18 88888.00 2009-03-09 23:16:38.557 068 13109.77 512.14 57027.64 88888.00 2009-03-09 23:16:39.557 068 13109.38 512.01 57027.04 88888.00 2009-03-09 23:16:40.557 068 13109.51 512.01 57026.55 88888.00 2009-03-09 23:16:41.557 068 13109.64 512.88 57025.93 88888.00 2009-03-09 23:16:42.557 068 13109.90 512.01 57026.79 88888.00 2009-03-09 23:16:43.557 068 13109.77 512.01 57027.16 88888.00 2009-03-09 23:16:44.557 068 13110.29 512.88 57026.91 88888.00 2009-03-09 23:16:45.557 068 13109.64 512.01 57027.28 88888.00 2009-03-09 23:16:46.557 068 13109.25 512.26 57027.16 88888.00 2009-03-09 23:16:47.557 068 13109.38 512.38 57026.42 88888.00 2009-03-09 23:16:48.557 068 13108.99 512.38 57027.28 88888.00 2009-03-09 23:16:49.557 068 13108.99 512.38 57026.42 88888.00 2009-03-09 23:16:50.557 068 13108.60 512.88 57026.30 88888.00 2009-03-09 23:16:51.557 068 13108.86 512.75 57027.28 88888.00 2009-03-09 23:16:52.557 068 13108.60 511.89 57026.67 88888.00 2009-03-09 23:16:53.557 068 13108.60 512.01 57026.91 88888.00 2009-03-09 23:16:54.557 068 13109.38 512.01 57027.16 88888.00 2009-03-09 23:16:55.557 068 13108.60 512.01 57026.18 88888.00 2009-03-09 23:16:56.557 068 13108.73 512.75 57026.30 88888.00 2009-03-09 23:16:57.557 068 13108.21 512.63 57026.42 88888.00 2009-03-09 23:16:58.557 068 13108.86 512.38 57026.91 88888.00 2009-03-09 23:16:59.557 068 13108.60 513.00 57026.30 88888.00 2009-03-09 23:17:00.557 068 13108.73 513.00 57027.04 88888.00 2009-03-09 23:17:01.557 068 13108.86 512.88 57026.42 88888.00 2009-03-09 23:17:02.557 068 13108.73 512.75 57026.91 88888.00 2009-03-09 23:17:03.557 068 13107.96 513.25 57026.79 88888.00 2009-03-09 23:17:04.557 068 13108.86 513.13 57025.93 88888.00 2009-03-09 23:17:05.557 068 13108.86 513.13 57027.16 88888.00 2009-03-09 23:17:06.557 068 13108.73 512.88 57025.93 88888.00 2009-03-09 23:17:07.557 068 13108.47 512.51 57026.42 88888.00 2009-03-09 23:17:08.557 068 13108.99 513.37 57027.28 88888.00 2009-03-09 23:17:09.557 068 13108.08 513.25 57026.55 88888.00 2009-03-09 23:17:10.557 068 13108.60 513.37 57026.55 88888.00 2009-03-09 23:17:11.557 068 13108.73 513.13 57026.30 88888.00 2009-03-09 23:17:12.557 068 13108.60 512.75 57026.05 88888.00 2009-03-09 23:17:13.557 068 13107.83 513.62 57026.05 88888.00 2009-03-09 23:17:14.557 068 13108.60 512.88 57027.16 88888.00 2009-03-09 23:17:15.557 068 13108.34 512.88 57026.91 88888.00 2009-03-09 23:17:16.557 068 13108.47 512.51 57026.55 88888.00 2009-03-09 23:17:17.557 068 13108.21 512.75 57026.42 88888.00 2009-03-09 23:17:18.557 068 13108.21 513.13 57025.69 88888.00 2009-03-09 23:17:19.557 068 13108.21 512.88 57026.55 88888.00 2009-03-09 23:17:20.557 068 13108.34 512.63 57026.30 88888.00 2009-03-09 23:17:21.557 068 13108.47 512.63 57026.42 88888.00 2009-03-09 23:17:22.557 068 13108.08 512.63 57026.67 88888.00 2009-03-09 23:17:23.557 068 13108.34 512.75 57026.30 88888.00 2009-03-09 23:17:24.557 068 13108.08 512.63 57026.55 88888.00 2009-03-09 23:17:25.557 068 13108.34 511.89 57026.79 88888.00 2009-03-09 23:17:26.557 068 13108.60 512.26 57026.91 88888.00 2009-03-09 23:17:27.557 068 13108.73 512.63 57026.55 88888.00 2009-03-09 23:17:28.557 068 13107.96 512.14 57026.79 88888.00 2009-03-09 23:17:29.557 068 13108.21 512.63 57026.67 88888.00 2009-03-09 23:17:30.557 068 13107.69 512.38 57026.18 88888.00 2009-03-09 23:17:31.557 068 13108.60 512.88 57026.79 88888.00 2009-03-09 23:17:32.557 068 13108.08 512.26 57026.30 88888.00 2009-03-09 23:17:33.557 068 13108.73 512.26 57026.18 88888.00 2009-03-09 23:17:34.557 068 13108.08 512.63 57026.91 88888.00 2009-03-09 23:17:35.557 068 13108.73 511.76 57026.91 88888.00 2009-03-09 23:17:36.557 068 13108.60 512.63 57026.79 88888.00 2009-03-09 23:17:37.557 068 13107.56 511.89 57026.55 88888.00 2009-03-09 23:17:38.557 068 13108.60 512.38 57026.18 88888.00 2009-03-09 23:17:39.557 068 13108.34 512.51 57026.91 88888.00 2009-03-09 23:17:40.557 068 13108.21 512.38 57026.30 88888.00 2009-03-09 23:17:41.557 068 13107.96 512.38 57026.42 88888.00 2009-03-09 23:17:42.557 068 13107.96 512.26 57025.69 88888.00 2009-03-09 23:17:43.557 068 13108.34 512.38 57026.05 88888.00 2009-03-09 23:17:44.557 068 13108.21 513.25 57026.30 88888.00 2009-03-09 23:17:45.557 068 13108.47 512.51 57025.69 88888.00 2009-03-09 23:17:46.557 068 13108.60 513.00 57025.57 88888.00 2009-03-09 23:17:47.557 068 13108.60 512.63 57026.55 88888.00 2009-03-09 23:17:48.557 068 13108.08 512.26 57026.30 88888.00 2009-03-09 23:17:49.557 068 13108.21 513.00 57026.79 88888.00 2009-03-09 23:17:50.557 068 13107.56 513.13 57026.30 88888.00 2009-03-09 23:17:51.557 068 13108.08 513.13 57026.05 88888.00 2009-03-09 23:17:52.557 068 13108.08 513.13 57026.55 88888.00 2009-03-09 23:17:53.557 068 13108.60 513.13 57025.81 88888.00 2009-03-09 23:17:54.557 068 13108.08 512.88 57026.55 88888.00 2009-03-09 23:17:55.557 068 13107.69 512.38 57026.30 88888.00 2009-03-09 23:17:56.557 068 13108.47 513.37 57026.18 88888.00 2009-03-09 23:17:57.557 068 13107.83 513.00 57025.81 88888.00 2009-03-09 23:17:58.557 068 13107.83 513.13 57026.42 88888.00 2009-03-09 23:17:59.557 068 13107.96 512.88 57026.18 88888.00 2009-03-09 23:18:00.557 068 13107.83 512.88 57026.55 88888.00 2009-03-09 23:18:01.557 068 13107.69 512.75 57026.67 88888.00 2009-03-09 23:18:02.557 068 13108.34 513.50 57025.45 88888.00 2009-03-09 23:18:03.557 068 13108.08 513.00 57026.05 88888.00 2009-03-09 23:18:04.557 068 13107.56 513.50 57026.18 88888.00 2009-03-09 23:18:05.557 068 13107.17 513.50 57025.69 88888.00 2009-03-09 23:18:06.557 068 13107.43 512.63 57026.18 88888.00 2009-03-09 23:18:07.557 068 13108.21 512.63 57026.18 88888.00 2009-03-09 23:18:08.557 068 13108.08 513.13 57026.42 88888.00 2009-03-09 23:18:09.557 068 13107.96 512.63 57025.57 88888.00 2009-03-09 23:18:10.557 068 13107.43 514.12 57026.05 88888.00 2009-03-09 23:18:11.557 068 13107.56 512.88 57026.79 88888.00 2009-03-09 23:18:12.557 068 13107.69 512.51 57026.05 88888.00 2009-03-09 23:18:13.557 068 13107.56 513.00 57025.81 88888.00 2009-03-09 23:18:14.557 068 13107.56 512.88 57025.93 88888.00 2009-03-09 23:18:15.557 068 13107.30 513.00 57025.93 88888.00 2009-03-09 23:18:16.557 068 13107.69 512.63 57026.30 88888.00 2009-03-09 23:18:17.557 068 13107.30 512.51 57026.18 88888.00 2009-03-09 23:18:18.557 068 13107.17 512.51 57025.93 88888.00 2009-03-09 23:18:19.557 068 13106.14 512.01 57026.42 88888.00 2009-03-09 23:18:20.557 068 13107.43 512.88 57026.05 88888.00 2009-03-09 23:18:21.557 068 13107.30 511.76 57026.05 88888.00 2009-03-09 23:18:22.557 068 13107.30 511.52 57026.67 88888.00 2009-03-09 23:18:23.557 068 13107.04 512.01 57025.93 88888.00 2009-03-09 23:18:24.557 068 13107.96 511.76 57026.67 88888.00 2009-03-09 23:18:25.557 068 13107.30 511.89 57025.93 88888.00 2009-03-09 23:18:26.557 068 13107.17 511.89 57026.67 88888.00 2009-03-09 23:18:27.557 068 13107.83 512.14 57025.93 88888.00 2009-03-09 23:18:28.557 068 13106.92 511.76 57025.93 88888.00 2009-03-09 23:18:29.557 068 13106.66 512.01 57025.57 88888.00 2009-03-09 23:18:30.557 068 13107.43 511.64 57026.30 88888.00 2009-03-09 23:18:31.557 068 13107.43 512.14 57025.45 88888.00 2009-03-09 23:18:32.557 068 13107.17 511.39 57025.81 88888.00 2009-03-09 23:18:33.557 068 13107.04 512.14 57026.05 88888.00 2009-03-09 23:18:34.557 068 13106.92 511.27 57026.30 88888.00 2009-03-09 23:18:35.557 068 13107.56 511.64 57026.30 88888.00 2009-03-09 23:18:36.557 068 13107.43 511.89 57025.81 88888.00 2009-03-09 23:18:37.557 068 13107.56 511.64 57025.81 88888.00 2009-03-09 23:18:38.557 068 13106.66 511.89 57026.30 88888.00 2009-03-09 23:18:39.557 068 13107.56 512.01 57025.32 88888.00 2009-03-09 23:18:40.557 068 13107.17 511.52 57025.81 88888.00 2009-03-09 23:18:41.557 068 13107.04 511.64 57026.05 88888.00 2009-03-09 23:18:42.557 068 13107.43 511.89 57026.30 88888.00 2009-03-09 23:18:43.557 068 13107.43 511.52 57025.93 88888.00 2009-03-09 23:18:44.557 068 13107.56 512.14 57025.93 88888.00 2009-03-09 23:18:45.557 068 13107.96 512.14 57026.18 88888.00 2009-03-09 23:18:46.557 068 13107.30 512.38 57025.93 88888.00 2009-03-09 23:18:47.557 068 13106.92 512.01 57025.69 88888.00 2009-03-09 23:18:48.557 068 13107.43 511.89 57026.42 88888.00 2009-03-09 23:18:49.557 068 13107.56 512.01 57026.55 88888.00 2009-03-09 23:18:50.557 068 13107.30 512.75 57025.81 88888.00 2009-03-09 23:18:51.557 068 13107.43 512.51 57026.18 88888.00 2009-03-09 23:18:52.557 068 13107.30 512.26 57026.55 88888.00 2009-03-09 23:18:53.557 068 13107.56 512.26 57026.18 88888.00 2009-03-09 23:18:54.557 068 13107.69 512.88 57025.93 88888.00 2009-03-09 23:18:55.557 068 13107.56 513.00 57025.32 88888.00 2009-03-09 23:18:56.557 068 13107.83 512.51 57025.93 88888.00 2009-03-09 23:18:57.557 068 13107.04 512.88 57025.93 88888.00 2009-03-09 23:18:58.557 068 13108.08 512.38 57026.05 88888.00 2009-03-09 23:18:59.557 068 13107.43 512.51 57026.18 88888.00 2009-03-09 23:19:00.557 068 13107.04 513.50 57026.30 88888.00 2009-03-09 23:19:01.557 068 13107.69 512.51 57026.05 88888.00 2009-03-09 23:19:02.557 068 13108.08 513.25 57025.81 88888.00 2009-03-09 23:19:03.557 068 13107.96 512.63 57026.42 88888.00 2009-03-09 23:19:04.557 068 13107.96 512.75 57026.05 88888.00 2009-03-09 23:19:05.557 068 13107.96 512.88 57026.42 88888.00 2009-03-09 23:19:06.557 068 13107.69 512.38 57025.45 88888.00 2009-03-09 23:19:07.557 068 13107.56 512.14 57025.81 88888.00 2009-03-09 23:19:08.557 068 13107.69 512.88 57025.69 88888.00 2009-03-09 23:19:09.557 068 13107.04 512.38 57026.05 88888.00 2009-03-09 23:19:10.557 068 13107.69 512.38 57025.93 88888.00 2009-03-09 23:19:11.557 068 13107.69 512.38 57025.81 88888.00 2009-03-09 23:19:12.557 068 13107.30 512.51 57025.69 88888.00 2009-03-09 23:19:13.557 068 13107.96 511.76 57025.81 88888.00 2009-03-09 23:19:14.557 068 13107.83 511.76 57025.57 88888.00 2009-03-09 23:19:15.557 068 13107.69 511.39 57026.18 88888.00 2009-03-09 23:19:16.557 068 13108.08 511.76 57026.79 88888.00 2009-03-09 23:19:17.557 068 13107.83 511.76 57025.57 88888.00 2009-03-09 23:19:18.557 068 13107.69 512.14 57026.30 88888.00 2009-03-09 23:19:19.557 068 13106.66 511.64 57026.18 88888.00 2009-03-09 23:19:20.557 068 13107.17 511.39 57025.81 88888.00 2009-03-09 23:19:21.557 068 13107.83 512.01 57026.42 88888.00 2009-03-09 23:19:22.557 068 13107.69 511.39 57025.93 88888.00 2009-03-09 23:19:23.557 068 13107.17 511.27 57026.18 88888.00 2009-03-09 23:19:24.557 068 13107.43 511.14 57026.05 88888.00 2009-03-09 23:19:25.557 068 13107.43 511.27 57025.32 88888.00 2009-03-09 23:19:26.557 068 13107.69 511.39 57026.18 88888.00 2009-03-09 23:19:27.557 068 13107.56 511.52 57025.57 88888.00 2009-03-09 23:19:28.557 068 13107.43 511.76 57025.93 88888.00 2009-03-09 23:19:29.557 068 13107.30 512.01 57026.42 88888.00 2009-03-09 23:19:30.557 068 13106.66 512.26 57025.81 88888.00 2009-03-09 23:19:31.557 068 13107.04 512.51 57025.93 88888.00 2009-03-09 23:19:32.557 068 13107.17 511.64 57026.18 88888.00 2009-03-09 23:19:33.557 068 13107.04 512.38 57025.69 88888.00 2009-03-09 23:19:34.557 068 13107.17 512.26 57026.05 88888.00 2009-03-09 23:19:35.557 068 13107.43 511.89 57025.93 88888.00 2009-03-09 23:19:36.557 068 13107.17 512.38 57026.18 88888.00 2009-03-09 23:19:37.557 068 13107.17 512.26 57025.57 88888.00 2009-03-09 23:19:38.557 068 13107.04 512.38 57026.05 88888.00 2009-03-09 23:19:39.557 068 13107.30 512.75 57025.57 88888.00 2009-03-09 23:19:40.557 068 13107.83 512.51 57025.69 88888.00 2009-03-09 23:19:41.557 068 13107.83 512.63 57025.81 88888.00 2009-03-09 23:19:42.557 068 13107.30 512.63 57026.18 88888.00 2009-03-09 23:19:43.557 068 13107.56 512.63 57026.79 88888.00 2009-03-09 23:19:44.557 068 13107.43 512.75 57026.18 88888.00 2009-03-09 23:19:45.557 068 13107.69 513.37 57025.57 88888.00 2009-03-09 23:19:46.557 068 13107.56 512.63 57025.69 88888.00 2009-03-09 23:19:47.557 068 13107.56 513.00 57025.81 88888.00 2009-03-09 23:19:48.557 068 13108.21 512.75 57025.69 88888.00 2009-03-09 23:19:49.557 068 13107.69 512.75 57025.69 88888.00 2009-03-09 23:19:50.557 068 13107.83 513.13 57025.81 88888.00 2009-03-09 23:19:51.557 068 13108.34 512.63 57025.57 88888.00 2009-03-09 23:19:52.557 068 13108.21 512.75 57025.93 88888.00 2009-03-09 23:19:53.557 068 13107.83 513.25 57025.57 88888.00 2009-03-09 23:19:54.557 068 13108.34 513.00 57026.30 88888.00 2009-03-09 23:19:55.557 068 13108.34 512.63 57025.57 88888.00 2009-03-09 23:19:56.557 068 13107.83 512.63 57026.05 88888.00 2009-03-09 23:19:57.557 068 13108.08 512.26 57025.57 88888.00 2009-03-09 23:19:58.557 068 13108.34 512.63 57025.57 88888.00 2009-03-09 23:19:59.557 068 13107.96 512.14 57025.93 88888.00 2009-03-09 23:20:00.557 068 13107.83 512.01 57025.69 88888.00 2009-03-09 23:20:01.557 068 13108.86 512.14 57026.79 88888.00 2009-03-09 23:20:02.557 068 13107.69 512.88 57025.45 88888.00 2009-03-09 23:20:03.557 068 13107.56 511.76 57026.05 88888.00 2009-03-09 23:20:04.557 068 13108.21 512.01 57025.69 88888.00 2009-03-09 23:20:05.557 068 13107.96 512.26 57026.05 88888.00 2009-03-09 23:20:06.557 068 13107.96 512.14 57026.55 88888.00 2009-03-09 23:20:07.557 068 13108.08 512.38 57025.57 88888.00 2009-03-09 23:20:08.557 068 13108.08 512.51 57025.81 88888.00 2009-03-09 23:20:09.557 068 13108.21 512.14 57026.30 88888.00 2009-03-09 23:20:10.557 068 13107.83 512.63 57025.93 88888.00 2009-03-09 23:20:11.557 068 13107.83 511.52 57026.30 88888.00 2009-03-09 23:20:12.557 068 13108.34 512.51 57026.55 88888.00 2009-03-09 23:20:13.557 068 13108.08 511.89 57025.69 88888.00 2009-03-09 23:20:14.557 068 13108.34 512.38 57026.18 88888.00 2009-03-09 23:20:15.557 068 13108.21 512.14 57026.05 88888.00 2009-03-09 23:20:16.557 068 13108.73 512.01 57026.79 88888.00 2009-03-09 23:20:17.557 068 13108.60 512.26 57025.93 88888.00 2009-03-09 23:20:18.557 068 13108.21 512.01 57025.93 88888.00 2009-03-09 23:20:19.557 068 13108.99 511.76 57026.05 88888.00 2009-03-09 23:20:20.557 068 13108.34 512.01 57025.93 88888.00 2009-03-09 23:20:21.557 068 13108.73 512.26 57026.05 88888.00 2009-03-09 23:20:22.557 068 13108.60 512.26 57025.57 88888.00 2009-03-09 23:20:23.557 068 13108.60 512.14 57025.45 88888.00 2009-03-09 23:20:24.557 068 13107.96 512.26 57026.18 88888.00 2009-03-09 23:20:25.557 068 13108.08 513.25 57026.67 88888.00 2009-03-09 23:20:26.557 068 13107.96 512.75 57025.81 88888.00 2009-03-09 23:20:27.557 068 13108.08 512.26 57025.93 88888.00 2009-03-09 23:20:28.557 068 13109.25 513.13 57026.05 88888.00 2009-03-09 23:20:29.557 068 13108.99 512.88 57026.55 88888.00 2009-03-09 23:20:30.557 068 13109.12 512.63 57026.55 88888.00 2009-03-09 23:20:31.557 068 13109.25 512.75 57025.93 88888.00 2009-03-09 23:20:32.557 068 13109.25 512.51 57025.93 88888.00 2009-03-09 23:20:33.557 068 13109.25 513.25 57026.05 88888.00 2009-03-09 23:20:34.557 068 13109.64 512.51 57026.05 88888.00 2009-03-09 23:20:35.557 068 13109.12 513.50 57025.81 88888.00 2009-03-09 23:20:36.557 068 13109.25 512.63 57026.30 88888.00 2009-03-09 23:20:37.557 068 13108.60 512.38 57026.18 88888.00 2009-03-09 23:20:38.557 068 13109.25 512.88 57026.79 88888.00 2009-03-09 23:20:39.557 068 13109.25 512.88 57025.57 88888.00 2009-03-09 23:20:40.557 068 13108.73 513.25 57026.05 88888.00 2009-03-09 23:20:41.557 068 13108.86 512.75 57026.55 88888.00 2009-03-09 23:20:42.557 068 13109.64 513.00 57026.42 88888.00 2009-03-09 23:20:43.557 068 13109.38 513.25 57026.30 88888.00 2009-03-09 23:20:44.557 068 13109.38 513.00 57026.05 88888.00 2009-03-09 23:20:45.557 068 13108.60 513.00 57025.69 88888.00 2009-03-09 23:20:46.557 068 13108.73 513.13 57026.55 88888.00 2009-03-09 23:20:47.557 068 13109.12 513.00 57026.18 88888.00 2009-03-09 23:20:48.557 068 13109.38 512.14 57026.79 88888.00 2009-03-09 23:20:49.557 068 13108.73 512.88 57026.55 88888.00 2009-03-09 23:20:50.557 068 13108.60 512.88 57025.93 88888.00 2009-03-09 23:20:51.557 068 13107.96 512.26 57026.42 88888.00 2009-03-09 23:20:52.557 068 13109.25 512.26 57026.05 88888.00 2009-03-09 23:20:53.557 068 13108.86 513.37 57025.81 88888.00 2009-03-09 23:20:54.557 068 13108.47 513.00 57026.05 88888.00 2009-03-09 23:20:55.557 068 13108.21 512.75 57026.55 88888.00 2009-03-09 23:20:56.557 068 13108.08 513.50 57026.18 88888.00 2009-03-09 23:20:57.557 068 13107.96 512.75 57025.81 88888.00 2009-03-09 23:20:58.557 068 13108.73 512.63 57026.42 88888.00 2009-03-09 23:20:59.557 068 13108.47 513.25 57026.05 88888.00 2009-03-09 23:21:00.557 068 13107.69 513.25 57026.42 88888.00 2009-03-09 23:21:01.557 068 13107.83 513.37 57026.18 88888.00 2009-03-09 23:21:02.557 068 13107.56 513.25 57026.30 88888.00 2009-03-09 23:21:03.557 068 13107.69 512.51 57026.42 88888.00 2009-03-09 23:21:04.557 068 13107.30 513.00 57027.28 88888.00 2009-03-09 23:21:05.557 068 13108.21 513.00 57026.05 88888.00 2009-03-09 23:21:06.557 068 13108.47 512.63 57026.79 88888.00 2009-03-09 23:21:07.557 068 13107.69 512.38 57026.42 88888.00 2009-03-09 23:21:08.557 068 13107.30 513.25 57026.55 88888.00 2009-03-09 23:21:09.557 068 13108.08 512.88 57026.05 88888.00 2009-03-09 23:21:10.557 068 13108.08 513.50 57026.05 88888.00 2009-03-09 23:21:11.557 068 13107.56 513.25 57026.67 88888.00 2009-03-09 23:21:12.557 068 13107.96 512.88 57026.30 88888.00 2009-03-09 23:21:13.557 068 13108.08 513.37 57026.05 88888.00 2009-03-09 23:21:14.557 068 13107.96 513.00 57026.67 88888.00 2009-03-09 23:21:15.557 068 13108.08 512.63 57025.93 88888.00 2009-03-09 23:21:16.557 068 13107.69 512.63 57026.42 88888.00 2009-03-09 23:21:17.557 068 13107.83 513.13 57026.79 88888.00 2009-03-09 23:21:18.557 068 13107.69 512.63 57026.18 88888.00 2009-03-09 23:21:19.557 068 13107.83 512.75 57026.67 88888.00 2009-03-09 23:21:20.557 068 13107.43 513.13 57026.18 88888.00 2009-03-09 23:21:21.557 068 13107.83 512.75 57026.30 88888.00 2009-03-09 23:21:22.557 068 13107.83 512.38 57026.18 88888.00 2009-03-09 23:21:23.557 068 13107.83 512.75 57025.81 88888.00 2009-03-09 23:21:24.557 068 13107.96 512.26 57025.81 88888.00 2009-03-09 23:21:25.557 068 13107.43 512.01 57026.18 88888.00 2009-03-09 23:21:26.557 068 13107.04 513.00 57025.93 88888.00 2009-03-09 23:21:27.557 068 13107.43 512.26 57026.91 88888.00 2009-03-09 23:21:28.557 068 13107.17 512.63 57026.55 88888.00 2009-03-09 23:21:29.557 068 13107.83 513.00 57026.55 88888.00 2009-03-09 23:21:30.557 068 13107.43 512.63 57026.18 88888.00 2009-03-09 23:21:31.557 068 13107.83 512.88 57026.30 88888.00 2009-03-09 23:21:32.557 068 13108.47 512.26 57026.30 88888.00 2009-03-09 23:21:33.557 068 13107.96 512.63 57026.30 88888.00 2009-03-09 23:21:34.557 068 13108.86 512.38 57026.05 88888.00 2009-03-09 23:21:35.557 068 13108.47 512.14 57025.93 88888.00 2009-03-09 23:21:36.557 068 13107.69 512.38 57026.05 88888.00 2009-03-09 23:21:37.557 068 13107.83 512.63 57026.30 88888.00 2009-03-09 23:21:38.557 068 13108.34 512.26 57026.55 88888.00 2009-03-09 23:21:39.557 068 13108.60 512.38 57026.05 88888.00 2009-03-09 23:21:40.557 068 13108.99 511.89 57026.55 88888.00 2009-03-09 23:21:41.557 068 13108.08 512.26 57026.18 88888.00 2009-03-09 23:21:42.557 068 13108.34 511.76 57025.93 88888.00 2009-03-09 23:21:43.557 068 13108.34 511.64 57025.81 88888.00 2009-03-09 23:21:44.557 068 13108.60 512.51 57026.42 88888.00 2009-03-09 23:21:45.557 068 13108.08 511.89 57026.91 88888.00 2009-03-09 23:21:46.557 068 13109.25 512.38 57025.93 88888.00 2009-03-09 23:21:47.557 068 13108.34 512.75 57026.18 88888.00 2009-03-09 23:21:48.557 068 13108.60 512.51 57026.05 88888.00 2009-03-09 23:21:49.557 068 13108.34 511.76 57026.42 88888.00 2009-03-09 23:21:50.557 068 13109.25 512.14 57026.42 88888.00 2009-03-09 23:21:51.557 068 13108.08 511.89 57026.18 88888.00 2009-03-09 23:21:52.557 068 13108.21 511.64 57026.18 88888.00 2009-03-09 23:21:53.557 068 13108.60 511.89 57026.18 88888.00 2009-03-09 23:21:54.557 068 13109.12 512.01 57026.18 88888.00 2009-03-09 23:21:55.557 068 13108.21 512.26 57025.57 88888.00 2009-03-09 23:21:56.557 068 13108.47 511.89 57026.30 88888.00 2009-03-09 23:21:57.557 068 13108.60 511.52 57027.16 88888.00 2009-03-09 23:21:58.557 068 13108.34 512.14 57026.18 88888.00 2009-03-09 23:21:59.557 068 13108.86 512.01 57026.42 88888.00 2009-03-09 23:22:00.557 068 13109.12 511.64 57026.42 88888.00 2009-03-09 23:22:01.557 068 13108.99 511.52 57026.79 88888.00 2009-03-09 23:22:02.557 068 13109.51 511.27 57025.93 88888.00 2009-03-09 23:22:03.557 068 13109.12 511.52 57026.79 88888.00 2009-03-09 23:22:04.557 068 13109.38 510.90 57026.42 88888.00 2009-03-09 23:22:05.557 068 13109.12 512.14 57026.42 88888.00 2009-03-09 23:22:06.557 068 13109.77 511.14 57027.04 88888.00 2009-03-09 23:22:07.557 068 13109.38 511.64 57026.18 88888.00 2009-03-09 23:22:08.557 068 13109.25 511.76 57026.42 88888.00 2009-03-09 23:22:09.557 068 13108.86 511.64 57026.30 88888.00 2009-03-09 23:22:10.557 068 13110.03 511.27 57026.30 88888.00 2009-03-09 23:22:11.557 068 13109.25 511.76 57026.79 88888.00 2009-03-09 23:22:12.557 068 13110.29 511.76 57026.79 88888.00 2009-03-09 23:22:13.557 068 13109.12 511.27 57027.04 88888.00 2009-03-09 23:22:14.557 068 13109.25 511.89 57026.91 88888.00 2009-03-09 23:22:15.557 068 13109.12 511.52 57026.79 88888.00 2009-03-09 23:22:16.557 068 13109.25 511.52 57027.16 88888.00 2009-03-09 23:22:17.557 068 13109.64 511.52 57026.30 88888.00 2009-03-09 23:22:18.557 068 13110.03 511.89 57026.91 88888.00 2009-03-09 23:22:19.557 068 13109.64 512.01 57026.67 88888.00 2009-03-09 23:22:20.557 068 13109.90 511.89 57026.67 88888.00 2009-03-09 23:22:21.557 068 13109.77 512.01 57027.16 88888.00 2009-03-09 23:22:22.557 068 13110.29 511.64 57027.04 88888.00 2009-03-09 23:22:23.557 068 13110.03 512.14 57026.79 88888.00 2009-03-09 23:22:24.557 068 13110.29 512.01 57026.55 88888.00 2009-03-09 23:22:25.557 068 13109.90 512.51 57026.79 88888.00 2009-03-09 23:22:26.557 068 13109.38 511.89 57027.04 88888.00 2009-03-09 23:22:27.557 068 13109.51 511.52 57026.91 88888.00 2009-03-09 23:22:28.557 068 13109.77 511.76 57026.42 88888.00 2009-03-09 23:22:29.557 068 13109.90 511.76 57026.91 88888.00 2009-03-09 23:22:30.557 068 13110.16 511.89 57026.55 88888.00 2009-03-09 23:22:31.557 068 13109.77 512.26 57027.40 88888.00 2009-03-09 23:22:32.557 068 13109.77 511.76 57026.55 88888.00 2009-03-09 23:22:33.557 068 13109.90 512.14 57026.42 88888.00 2009-03-09 23:22:34.557 068 13110.03 512.14 57026.67 88888.00 2009-03-09 23:22:35.557 068 13109.64 512.26 57026.05 88888.00 2009-03-09 23:22:36.557 068 13110.81 512.14 57026.91 88888.00 2009-03-09 23:22:37.557 068 13110.42 512.38 57026.67 88888.00 2009-03-09 23:22:38.557 068 13110.42 512.26 57026.79 88888.00 2009-03-09 23:22:39.557 068 13110.55 511.64 57027.16 88888.00 2009-03-09 23:22:40.557 068 13110.42 512.38 57026.42 88888.00 2009-03-09 23:22:41.557 068 13110.42 512.38 57027.28 88888.00 2009-03-09 23:22:42.557 068 13110.55 512.51 57026.67 88888.00 2009-03-09 23:22:43.557 068 13110.29 512.51 57026.42 88888.00 2009-03-09 23:22:44.557 068 13110.29 512.26 57026.79 88888.00 2009-03-09 23:22:45.557 068 13110.42 512.63 57026.42 88888.00 2009-03-09 23:22:46.557 068 13110.42 512.51 57026.79 88888.00 2009-03-09 23:22:47.557 068 13110.29 512.88 57026.79 88888.00 2009-03-09 23:22:48.557 068 13110.55 512.51 57027.04 88888.00 2009-03-09 23:22:49.557 068 13109.90 512.51 57027.40 88888.00 2009-03-09 23:22:50.557 068 13110.29 513.00 57026.42 88888.00 2009-03-09 23:22:51.557 068 13110.94 512.88 57026.79 88888.00 2009-03-09 23:22:52.557 068 13110.29 512.63 57027.04 88888.00 2009-03-09 23:22:53.557 068 13110.16 512.63 57026.55 88888.00 2009-03-09 23:22:54.557 068 13111.07 512.38 57026.67 88888.00 2009-03-09 23:22:55.557 068 13110.55 513.00 57026.67 88888.00 2009-03-09 23:22:56.557 068 13110.16 512.63 57026.55 88888.00 2009-03-09 23:22:57.557 068 13110.42 513.00 57027.28 88888.00 2009-03-09 23:22:58.557 068 13110.68 513.00 57026.79 88888.00 2009-03-09 23:22:59.557 068 13110.29 512.51 57026.91 88888.00 2009-03-09 23:23:00.557 068 13110.29 513.00 57026.67 88888.00 2009-03-09 23:23:01.557 068 13110.42 512.88 57026.67 88888.00 2009-03-09 23:23:02.557 068 13110.81 513.13 57027.04 88888.00 2009-03-09 23:23:03.557 068 13110.55 512.75 57027.28 88888.00 2009-03-09 23:23:04.557 068 13111.33 513.25 57027.16 88888.00 2009-03-09 23:23:05.557 068 13110.29 512.88 57026.91 88888.00 2009-03-09 23:23:06.557 068 13110.16 513.13 57026.79 88888.00 2009-03-09 23:23:07.557 068 13109.90 512.38 57027.28 88888.00 2009-03-09 23:23:08.557 068 13110.16 513.13 57027.40 88888.00 2009-03-09 23:23:09.557 068 13110.03 513.13 57027.28 88888.00 2009-03-09 23:23:10.557 068 13110.81 512.88 57026.91 88888.00 2009-03-09 23:23:11.557 068 13110.16 512.88 57027.04 88888.00 2009-03-09 23:23:12.557 068 13110.55 512.75 57026.55 88888.00 2009-03-09 23:23:13.557 068 13109.90 512.63 57026.79 88888.00 2009-03-09 23:23:14.557 068 13110.68 512.26 57026.91 88888.00 2009-03-09 23:23:15.557 068 13110.29 513.00 57027.40 88888.00 2009-03-09 23:23:16.557 068 13110.55 512.75 57026.79 88888.00 2009-03-09 23:23:17.557 068 13110.42 512.75 57027.40 88888.00 2009-03-09 23:23:18.557 068 13109.90 512.01 57027.40 88888.00 2009-03-09 23:23:19.557 068 13110.16 512.88 57026.67 88888.00 2009-03-09 23:23:20.557 068 13110.94 512.38 57026.79 88888.00 2009-03-09 23:23:21.557 068 13110.68 512.75 57026.91 88888.00 2009-03-09 23:23:22.557 068 13110.42 512.63 57027.04 88888.00 2009-03-09 23:23:23.557 068 13109.90 512.14 57026.42 88888.00 2009-03-09 23:23:24.557 068 13110.29 512.38 57027.04 88888.00 2009-03-09 23:23:25.557 068 13110.03 512.51 57026.67 88888.00 2009-03-09 23:23:26.557 068 13109.77 512.38 57027.28 88888.00 2009-03-09 23:23:27.557 068 13109.64 512.26 57027.16 88888.00 2009-03-09 23:23:28.557 068 13110.03 512.38 57027.04 88888.00 2009-03-09 23:23:29.557 068 13110.03 512.26 57026.55 88888.00 2009-03-09 23:23:30.557 068 13109.90 512.51 57026.79 88888.00 2009-03-09 23:23:31.557 068 13109.38 512.26 57026.67 88888.00 2009-03-09 23:23:32.557 068 13109.51 512.26 57026.05 88888.00 2009-03-09 23:23:33.557 068 13109.90 512.01 57026.42 88888.00 2009-03-09 23:23:34.557 068 13110.55 512.51 57026.67 88888.00 2009-03-09 23:23:35.557 068 13110.55 511.89 57026.79 88888.00 2009-03-09 23:23:36.557 068 13109.25 512.01 57027.28 88888.00 2009-03-09 23:23:37.557 068 13109.64 511.39 57026.79 88888.00 2009-03-09 23:23:38.557 068 13109.64 512.01 57026.05 88888.00 2009-03-09 23:23:39.557 068 13109.90 512.51 57027.28 88888.00 2009-03-09 23:23:40.557 068 13109.12 511.76 57026.30 88888.00 2009-03-09 23:23:41.557 068 13109.38 512.14 57026.67 88888.00 2009-03-09 23:23:42.557 068 13109.64 511.27 57027.04 88888.00 2009-03-09 23:23:43.557 068 13109.25 512.01 57027.40 88888.00 2009-03-09 23:23:44.557 068 13110.03 511.52 57026.30 88888.00 2009-03-09 23:23:45.557 068 13109.77 512.38 57026.67 88888.00 2009-03-09 23:23:46.557 068 13109.38 512.26 57026.79 88888.00 2009-03-09 23:23:47.557 068 13109.51 511.52 57027.40 88888.00 2009-03-09 23:23:48.557 068 13109.12 512.14 57026.30 88888.00 2009-03-09 23:23:49.557 068 13109.77 512.14 57026.18 88888.00 2009-03-09 23:23:50.557 068 13109.51 511.39 57026.79 88888.00 2009-03-09 23:23:51.557 068 13110.03 511.89 57026.79 88888.00 2009-03-09 23:23:52.557 068 13109.51 511.76 57026.30 88888.00 2009-03-09 23:23:53.557 068 13109.77 511.89 57026.79 88888.00 2009-03-09 23:23:54.557 068 13109.51 512.14 57026.67 88888.00 2009-03-09 23:23:55.557 068 13108.86 512.38 57026.18 88888.00 2009-03-09 23:23:56.557 068 13109.64 511.52 57026.91 88888.00 2009-03-09 23:23:57.557 068 13109.77 512.01 57026.42 88888.00 2009-03-09 23:23:58.557 068 13109.90 511.76 57026.67 88888.00 2009-03-09 23:23:59.557 068 13108.86 512.38 57026.91 88888.00 2009-03-09 23:24:00.557 068 13109.77 512.01 57027.04 88888.00 2009-03-09 23:24:01.557 068 13108.86 511.89 57026.79 88888.00 2009-03-09 23:24:02.557 068 13108.99 512.01 57027.16 88888.00 2009-03-09 23:24:03.557 068 13109.38 511.64 57026.42 88888.00 2009-03-09 23:24:04.557 068 13109.12 512.01 57026.67 88888.00 2009-03-09 23:24:05.557 068 13109.38 511.89 57027.28 88888.00 2009-03-09 23:24:06.557 068 13109.90 512.26 57026.79 88888.00 2009-03-09 23:24:07.557 068 13109.38 511.76 57025.93 88888.00 2009-03-09 23:24:08.557 068 13108.99 512.14 57026.42 88888.00 2009-03-09 23:24:09.557 068 13109.38 511.52 57027.04 88888.00 2009-03-09 23:24:10.557 068 13109.64 511.76 57026.18 88888.00 2009-03-09 23:24:11.557 068 13109.25 511.89 57026.42 88888.00 2009-03-09 23:24:12.557 068 13109.25 511.52 57026.30 88888.00 2009-03-09 23:24:13.557 068 13110.16 511.52 57026.30 88888.00 2009-03-09 23:24:14.557 068 13109.77 512.14 57026.42 88888.00 2009-03-09 23:24:15.557 068 13109.77 511.27 57026.67 88888.00 2009-03-09 23:24:16.557 068 13109.64 512.26 57025.93 88888.00 2009-03-09 23:24:17.557 068 13110.03 512.14 57026.91 88888.00 2009-03-09 23:24:18.557 068 13109.90 511.39 57026.67 88888.00 2009-03-09 23:24:19.557 068 13109.64 511.76 57027.04 88888.00 2009-03-09 23:24:20.557 068 13109.90 511.76 57026.30 88888.00 2009-03-09 23:24:21.557 068 13110.42 511.64 57026.67 88888.00 2009-03-09 23:24:22.557 068 13110.94 511.14 57027.16 88888.00 2009-03-09 23:24:23.557 068 13109.77 512.14 57027.04 88888.00 2009-03-09 23:24:24.557 068 13110.42 512.01 57027.04 88888.00 2009-03-09 23:24:25.557 068 13110.42 512.14 57025.69 88888.00 2009-03-09 23:24:26.557 068 13110.55 512.01 57026.79 88888.00 2009-03-09 23:24:27.557 068 13110.16 511.27 57026.05 88888.00 2009-03-09 23:24:28.557 068 13110.42 511.89 57026.55 88888.00 2009-03-09 23:24:29.557 068 13109.90 512.63 57026.91 88888.00 2009-03-09 23:24:30.557 068 13110.55 511.76 57026.42 88888.00 2009-03-09 23:24:31.557 068 13110.03 512.01 57026.55 88888.00 2009-03-09 23:24:32.557 068 13110.03 512.01 57026.55 88888.00 2009-03-09 23:24:33.557 068 13109.77 512.51 57026.67 88888.00 2009-03-09 23:24:34.557 068 13110.81 511.27 57027.16 88888.00 2009-03-09 23:24:35.557 068 13110.29 512.14 57026.42 88888.00 2009-03-09 23:24:36.557 068 13110.81 511.39 57026.55 88888.00 2009-03-09 23:24:37.557 068 13111.07 512.26 57026.42 88888.00 2009-03-09 23:24:38.557 068 13110.81 512.38 57026.91 88888.00 2009-03-09 23:24:40.557 068 13110.68 512.01 57027.40 88888.00 2009-03-09 23:24:41.557 068 13110.55 512.26 57026.55 88888.00 2009-03-09 23:24:42.557 068 13111.20 511.52 57026.67 88888.00 2009-03-09 23:24:43.557 068 13110.94 511.52 57026.30 88888.00 2009-03-09 23:24:44.557 068 13111.46 512.01 57026.91 88888.00 2009-03-09 23:24:45.557 068 13110.94 511.52 57026.55 88888.00 2009-03-09 23:24:46.557 068 13111.33 512.01 57027.16 88888.00 2009-03-09 23:24:47.557 068 13111.33 511.89 57026.91 88888.00 2009-03-09 23:24:48.557 068 13110.81 512.14 57026.79 88888.00 2009-03-09 23:24:49.557 068 13111.20 512.14 57027.28 88888.00 2009-03-09 23:24:50.557 068 13111.33 512.38 57026.79 88888.00 2009-03-09 23:24:51.557 068 13111.59 512.26 57026.91 88888.00 2009-03-09 23:24:52.557 068 13111.33 512.01 57026.79 88888.00 2009-03-09 23:24:53.557 068 13111.20 512.51 57026.91 88888.00 2009-03-09 23:24:54.557 068 13112.11 512.38 57026.67 88888.00 2009-03-09 23:24:55.557 068 13111.72 512.26 57027.52 88888.00 2009-03-09 23:24:56.557 068 13111.20 512.26 57027.04 88888.00 2009-03-09 23:24:57.557 068 13111.98 512.51 57027.64 88888.00 2009-03-09 23:24:58.557 068 13112.37 512.38 57027.16 88888.00 2009-03-09 23:24:59.557 068 13112.37 513.00 57027.40 88888.00 2009-03-09 23:25:00.557 068 13112.24 513.13 57027.28 88888.00 2009-03-09 23:25:01.557 068 13112.11 512.88 57027.04 88888.00 2009-03-09 23:25:02.557 068 13112.11 512.38 57026.91 88888.00 2009-03-09 23:25:03.557 068 13112.37 512.88 57028.26 88888.00 2009-03-09 23:25:04.557 068 13112.50 513.37 57027.77 88888.00 2009-03-09 23:25:05.557 068 13112.50 513.00 57027.40 88888.00 2009-03-09 23:25:06.557 068 13111.98 512.75 57026.91 88888.00 2009-03-09 23:25:07.557 068 13112.50 513.13 57027.52 88888.00 2009-03-09 23:25:08.557 068 13112.11 513.00 57027.40 88888.00 2009-03-09 23:25:09.557 068 13112.63 513.62 57027.28 88888.00 2009-03-09 23:25:10.557 068 13112.76 513.25 57027.89 88888.00 2009-03-09 23:25:11.557 068 13112.37 513.50 57027.89 88888.00 2009-03-09 23:25:12.557 068 13112.76 513.25 57027.52 88888.00 2009-03-09 23:25:13.557 068 13112.89 512.63 57027.16 88888.00 2009-03-09 23:25:14.557 068 13112.24 512.63 57027.28 88888.00 2009-03-09 23:25:15.557 068 13112.63 513.50 57027.77 88888.00 2009-03-09 23:25:16.557 068 13113.02 512.75 57028.01 88888.00 2009-03-09 23:25:17.557 068 13112.50 513.50 57028.01 88888.00 2009-03-09 23:25:18.557 068 13112.50 512.88 57027.40 88888.00 2009-03-09 23:25:19.557 068 13111.98 513.87 57027.64 88888.00 2009-03-09 23:25:20.557 068 13113.28 513.00 57028.01 88888.00 2009-03-09 23:25:21.557 068 13112.63 513.50 57027.28 88888.00 2009-03-09 23:25:22.557 068 13112.76 513.75 57027.04 88888.00 2009-03-09 23:25:23.557 068 13112.89 513.75 57027.40 88888.00 2009-03-09 23:25:24.557 068 13112.76 514.12 57028.13 88888.00 2009-03-09 23:25:25.557 068 13112.63 513.13 57027.77 88888.00 2009-03-09 23:25:26.557 068 13112.63 513.25 57027.52 88888.00 2009-03-09 23:25:27.557 068 13113.15 513.37 57027.04 88888.00 2009-03-09 23:25:28.557 068 13112.37 513.37 57027.28 88888.00 2009-03-09 23:25:29.557 068 13112.24 513.37 57027.52 88888.00 2009-03-09 23:25:30.557 068 13111.72 513.62 57027.28 88888.00 2009-03-09 23:25:31.557 068 13111.85 513.00 57027.52 88888.00 2009-03-09 23:25:32.557 068 13111.72 513.62 57027.64 88888.00 2009-03-09 23:25:33.557 068 13112.37 513.37 57027.16 88888.00 2009-03-09 23:25:34.557 068 13112.24 514.12 57027.40 88888.00 2009-03-09 23:25:35.557 068 13112.11 513.00 57027.40 88888.00 2009-03-09 23:25:36.557 068 13111.85 513.37 57027.64 88888.00 2009-03-09 23:25:37.557 068 13111.46 512.88 57028.50 88888.00 2009-03-09 23:25:38.557 068 13112.63 513.50 57027.28 88888.00 2009-03-09 23:25:39.557 068 13111.33 512.88 57027.16 88888.00 2009-03-09 23:25:40.557 068 13111.46 513.37 57027.52 88888.00 2009-03-09 23:25:41.557 068 13111.20 512.88 57027.40 88888.00 2009-03-09 23:25:42.557 068 13111.20 513.37 57027.16 88888.00 2009-03-09 23:25:43.557 068 13110.68 513.62 57026.30 88888.00 2009-03-09 23:25:44.557 068 13111.98 512.63 57027.28 88888.00 2009-03-09 23:25:45.557 068 13111.33 512.88 57026.42 88888.00 2009-03-09 23:25:46.557 068 13111.33 513.13 57027.04 88888.00 2009-03-09 23:25:47.557 068 13110.81 513.50 57027.16 88888.00 2009-03-09 23:25:48.557 068 13111.59 512.88 57026.91 88888.00 2009-03-09 23:25:49.557 068 13110.81 512.75 57027.52 88888.00 2009-03-09 23:25:50.557 068 13111.07 513.25 57026.55 88888.00 2009-03-09 23:25:51.557 068 13111.07 513.37 57027.77 88888.00 2009-03-09 23:25:52.557 068 13111.07 513.50 57026.91 88888.00 2009-03-09 23:25:53.557 068 13110.29 512.51 57027.16 88888.00 2009-03-09 23:25:54.557 068 13110.55 513.75 57026.55 88888.00 2009-03-09 23:25:55.557 068 13110.55 513.25 57027.16 88888.00 2009-03-09 23:25:56.557 068 13110.55 513.62 57027.04 88888.00 2009-03-09 23:25:57.557 068 13110.55 513.13 57027.64 88888.00 2009-03-09 23:25:58.557 068 13110.81 512.88 57027.28 88888.00 2009-03-09 23:25:59.557 068 13110.42 513.62 57027.16 88888.00 2009-03-09 23:26:00.557 068 13110.55 513.50 57027.16 88888.00 2009-03-09 23:26:01.557 068 13110.42 513.37 57027.16 88888.00 2009-03-09 23:26:02.557 068 13110.55 513.62 57027.16 88888.00 2009-03-09 23:26:03.557 068 13110.68 513.87 57027.40 88888.00 2009-03-09 23:26:04.557 068 13110.03 513.25 57026.67 88888.00 2009-03-09 23:26:05.557 068 13110.16 513.37 57027.16 88888.00 2009-03-09 23:26:06.557 068 13110.29 513.25 57027.16 88888.00 2009-03-09 23:26:07.557 068 13109.64 513.37 57026.67 88888.00 2009-03-09 23:26:08.557 068 13109.77 513.62 57026.91 88888.00 2009-03-09 23:26:09.557 068 13108.99 513.25 57026.79 88888.00 2009-03-09 23:26:10.557 068 13109.25 513.13 57026.67 88888.00 2009-03-09 23:26:11.557 068 13109.38 513.37 57026.30 88888.00 2009-03-09 23:26:12.557 068 13109.38 512.75 57026.42 88888.00 2009-03-09 23:26:13.557 068 13109.12 513.62 57026.42 88888.00 2009-03-09 23:26:14.557 068 13109.25 513.00 57026.79 88888.00 2009-03-09 23:26:15.557 068 13109.12 512.88 57026.18 88888.00 2009-03-09 23:26:16.557 068 13109.64 513.62 57026.18 88888.00 2009-03-09 23:26:17.557 068 13108.99 512.88 57026.67 88888.00 2009-03-09 23:26:18.557 068 13109.38 513.50 57026.79 88888.00 2009-03-09 23:26:19.557 068 13108.60 512.88 57027.04 88888.00 2009-03-09 23:26:20.557 068 13108.99 512.88 57026.67 88888.00 2009-03-09 23:26:21.557 068 13109.38 512.14 57026.79 88888.00 2009-03-09 23:26:22.557 068 13109.38 512.26 57025.93 88888.00 2009-03-09 23:26:23.557 068 13109.12 512.38 57026.30 88888.00 2009-03-09 23:26:24.557 068 13109.25 512.01 57026.42 88888.00 2009-03-09 23:26:25.557 068 13108.99 512.14 57026.67 88888.00 2009-03-09 23:26:26.557 068 13109.12 512.14 57027.16 88888.00 2009-03-09 23:26:27.557 068 13108.34 512.63 57026.67 88888.00 2009-03-09 23:26:28.557 068 13108.86 512.38 57026.67 88888.00 2009-03-09 23:26:29.557 068 13108.34 512.01 57026.18 88888.00 2009-03-09 23:26:30.557 068 13109.25 511.76 57026.91 88888.00 2009-03-09 23:26:31.557 068 13109.38 512.01 57026.55 88888.00 2009-03-09 23:26:32.557 068 13108.08 512.26 57026.91 88888.00 2009-03-09 23:26:33.557 068 13109.25 512.01 57027.04 88888.00 2009-03-09 23:26:34.557 068 13109.38 511.27 57027.04 88888.00 2009-03-09 23:26:35.557 068 13109.12 512.38 57026.67 88888.00 2009-03-09 23:26:36.557 068 13109.12 511.39 57026.79 88888.00 2009-03-09 23:26:37.557 068 13109.12 512.14 57026.42 88888.00 2009-03-09 23:26:38.557 068 13109.25 511.52 57027.04 88888.00 2009-03-09 23:26:39.557 068 13108.47 511.76 57026.55 88888.00 2009-03-09 23:26:40.557 068 13109.12 512.38 57026.18 88888.00 2009-03-09 23:26:41.557 068 13108.21 511.64 57026.30 88888.00 2009-03-09 23:26:42.557 068 13108.73 512.14 57026.55 88888.00 2009-03-09 23:26:43.557 068 13108.21 511.52 57026.18 88888.00 2009-03-09 23:26:44.557 068 13108.21 512.01 57026.79 88888.00 2009-03-09 23:26:45.557 068 13108.99 511.89 57026.67 88888.00 2009-03-09 23:26:46.557 068 13108.47 511.52 57026.18 88888.00 2009-03-09 23:26:47.557 068 13107.96 511.64 57026.05 88888.00 2009-03-09 23:26:48.557 068 13108.08 511.89 57025.81 88888.00 2009-03-09 23:26:49.557 068 13108.86 512.01 57026.55 88888.00 2009-03-09 23:26:50.557 068 13108.08 511.76 57026.67 88888.00 2009-03-09 23:26:51.557 068 13108.73 512.26 57026.79 88888.00 2009-03-09 23:26:52.557 068 13108.73 511.52 57026.42 88888.00 2009-03-09 23:26:53.557 068 13108.73 512.26 57026.67 88888.00 2009-03-09 23:26:54.557 068 13108.99 512.26 57026.42 88888.00 2009-03-09 23:26:55.557 068 13108.73 511.76 57026.79 88888.00 2009-03-09 23:26:56.557 068 13108.34 512.26 57026.18 88888.00 2009-03-09 23:26:57.557 068 13108.60 512.14 57026.05 88888.00 2009-03-09 23:26:58.557 068 13108.73 511.89 57026.05 88888.00 2009-03-09 23:26:59.557 068 13108.99 512.14 57026.42 88888.00 2009-03-09 23:27:00.557 068 13108.21 512.88 57026.05 88888.00 2009-03-09 23:27:01.557 068 13109.51 511.76 57026.05 88888.00 2009-03-09 23:27:02.557 068 13108.86 511.89 57025.81 88888.00 2009-03-09 23:27:03.557 068 13108.08 511.76 57026.18 88888.00 2009-03-09 23:27:04.557 068 13108.60 511.89 57026.05 88888.00 2009-03-09 23:27:05.557 068 13109.38 512.51 57026.79 88888.00 2009-03-09 23:27:06.557 068 13109.12 512.26 57026.30 88888.00 2009-03-09 23:27:07.557 068 13108.99 512.26 57026.67 88888.00 2009-03-09 23:27:08.557 068 13109.51 512.14 57026.55 88888.00 2009-03-09 23:27:09.557 068 13109.12 512.63 57026.18 88888.00 2009-03-09 23:27:10.557 068 13109.51 512.38 57026.42 88888.00 2009-03-09 23:27:11.557 068 13108.99 512.51 57025.93 88888.00 2009-03-09 23:27:12.557 068 13108.73 513.00 57026.55 88888.00 2009-03-09 23:27:13.557 068 13108.99 512.26 57026.67 88888.00 2009-03-09 23:27:14.557 068 13108.73 513.37 57026.30 88888.00 2009-03-09 23:27:15.557 068 13108.73 512.75 57026.67 88888.00 2009-03-09 23:27:16.557 068 13109.38 512.38 57026.55 88888.00 2009-03-09 23:27:17.557 068 13109.25 512.63 57025.32 88888.00 2009-03-09 23:27:18.557 068 13109.38 512.26 57026.55 88888.00 2009-03-09 23:27:19.557 068 13109.38 512.26 57026.05 88888.00 2009-03-09 23:27:20.557 068 13109.38 512.88 57026.67 88888.00 2009-03-09 23:27:21.557 068 13109.64 512.88 57026.55 88888.00 2009-03-09 23:27:22.557 068 13108.73 513.37 57026.55 88888.00 2009-03-09 23:27:23.557 068 13109.90 512.75 57025.69 88888.00 2009-03-09 23:27:24.557 068 13108.99 512.63 57027.04 88888.00 2009-03-09 23:27:25.557 068 13109.25 512.38 57026.91 88888.00 2009-03-09 23:27:26.557 068 13109.12 513.37 57026.79 88888.00 2009-03-09 23:27:27.557 068 13110.03 512.51 57026.30 88888.00 2009-03-09 23:27:28.557 068 13109.38 512.51 57026.67 88888.00 2009-03-09 23:27:29.557 068 13110.03 512.88 57026.91 88888.00 2009-03-09 23:27:30.557 068 13109.51 512.38 57026.42 88888.00 2009-03-09 23:27:31.557 068 13109.90 512.75 57026.91 88888.00 2009-03-09 23:27:32.557 068 13109.64 512.88 57025.93 88888.00 2009-03-09 23:27:33.557 068 13109.90 513.13 57026.42 88888.00 2009-03-09 23:27:34.557 068 13109.64 513.00 57026.18 88888.00 2009-03-09 23:27:35.557 068 13110.42 512.38 57026.67 88888.00 2009-03-09 23:27:36.557 068 13109.64 512.38 57027.04 88888.00 2009-03-09 23:27:37.557 068 13110.03 512.26 57026.55 88888.00 2009-03-09 23:27:38.557 068 13109.77 512.38 57026.55 88888.00 2009-03-09 23:27:39.557 068 13110.16 512.14 57026.55 88888.00 2009-03-09 23:27:40.557 068 13110.16 512.63 57026.30 88888.00 2009-03-09 23:27:41.557 068 13110.42 512.38 57026.55 88888.00 2009-03-09 23:27:42.557 068 13109.64 513.25 57026.42 88888.00 2009-03-09 23:27:43.557 068 13110.94 512.88 57026.42 88888.00 2009-03-09 23:27:44.557 068 13110.29 512.75 57026.91 88888.00 2009-03-09 23:27:45.557 068 13110.29 513.25 57026.30 88888.00 2009-03-09 23:27:46.557 068 13110.68 513.25 57026.42 88888.00 2009-03-09 23:27:47.557 068 13110.29 513.00 57026.30 88888.00 2009-03-09 23:27:48.557 068 13110.16 513.00 57026.18 88888.00 2009-03-09 23:27:49.557 068 13110.16 513.62 57026.30 88888.00 2009-03-09 23:27:50.557 068 13110.03 512.88 57026.42 88888.00 2009-03-09 23:27:51.557 068 13110.03 513.75 57026.55 88888.00 2009-03-09 23:27:52.557 068 13110.29 513.75 57026.67 88888.00 2009-03-09 23:27:53.557 068 13109.64 513.87 57026.67 88888.00 2009-03-09 23:27:54.557 068 13110.16 513.50 57026.30 88888.00 2009-03-09 23:27:55.557 068 13109.90 513.25 57026.55 88888.00 2009-03-09 23:27:56.557 068 13110.16 513.75 57026.30 88888.00 2009-03-09 23:27:57.557 068 13110.94 513.50 57026.67 88888.00 2009-03-09 23:27:58.557 068 13109.77 512.75 57026.55 88888.00 2009-03-09 23:27:59.557 068 13109.90 513.37 57026.67 88888.00 2009-03-09 23:28:00.557 068 13109.77 513.00 57027.28 88888.00 2009-03-09 23:28:01.557 068 13109.77 513.13 57026.67 88888.00 2009-03-09 23:28:02.557 068 13110.29 512.75 57026.30 88888.00 2009-03-09 23:28:03.557 068 13109.77 513.25 57026.30 88888.00 2009-03-09 23:28:04.557 068 13110.03 512.51 57026.91 88888.00 2009-03-09 23:28:05.557 068 13109.77 512.75 57026.67 88888.00 2009-03-09 23:28:06.557 068 13109.77 512.14 57027.16 88888.00 2009-03-09 23:28:07.557 068 13109.64 512.14 57026.55 88888.00 2009-03-09 23:28:08.557 068 13110.03 512.26 57026.55 88888.00 2009-03-09 23:28:09.557 068 13110.55 511.76 57026.67 88888.00 2009-03-09 23:28:10.557 068 13110.29 511.39 57026.55 88888.00 2009-03-09 23:28:11.557 068 13110.03 511.64 57026.55 88888.00 2009-03-09 23:28:12.557 068 13110.03 511.14 57026.42 88888.00 2009-03-09 23:28:13.557 068 13109.51 510.90 57026.30 88888.00 2009-03-09 23:28:14.557 068 13109.77 511.14 57026.55 88888.00 2009-03-09 23:28:15.557 068 13109.38 511.02 57026.30 88888.00 2009-03-09 23:28:16.557 068 13109.64 510.65 57026.42 88888.00 2009-03-09 23:28:17.557 068 13109.64 511.27 57025.93 88888.00 2009-03-09 23:28:18.557 068 13109.38 510.65 57026.30 88888.00 2009-03-09 23:28:19.557 068 13110.55 510.65 57026.42 88888.00 2009-03-09 23:28:20.557 068 13109.64 510.77 57026.18 88888.00 2009-03-09 23:28:21.557 068 13110.42 511.14 57026.79 88888.00 2009-03-09 23:28:22.557 068 13110.55 511.27 57025.81 88888.00 2009-03-09 23:28:23.557 068 13110.42 511.27 57026.05 88888.00 2009-03-09 23:28:24.557 068 13110.81 510.53 57026.67 88888.00 2009-03-09 23:28:25.557 068 13110.55 511.52 57026.67 88888.00 2009-03-09 23:28:26.557 068 13110.55 510.65 57026.67 88888.00 2009-03-09 23:28:27.557 068 13110.81 511.27 57026.05 88888.00 2009-03-09 23:28:28.557 068 13110.16 511.27 57026.42 88888.00 2009-03-09 23:28:29.557 068 13111.20 510.65 57026.30 88888.00 2009-03-09 23:28:30.557 068 13110.68 511.02 57027.04 88888.00 2009-03-09 23:28:31.557 068 13111.33 511.27 57026.67 88888.00 2009-03-09 23:28:32.557 068 13110.94 512.01 57026.79 88888.00 2009-03-09 23:28:33.557 068 13111.46 512.14 57026.30 88888.00 2009-03-09 23:28:34.557 068 13110.81 511.76 57026.55 88888.00 2009-03-09 23:28:35.557 068 13110.81 511.89 57026.42 88888.00 2009-03-09 23:28:36.557 068 13111.07 512.75 57026.18 88888.00 2009-03-09 23:28:37.557 068 13111.33 511.52 57026.79 88888.00 2009-03-09 23:28:38.557 068 13111.33 512.01 57026.42 88888.00 2009-03-09 23:28:40.557 068 13111.85 512.14 57026.42 88888.00 2009-03-09 23:28:41.557 068 13112.50 511.89 57026.67 88888.00 2009-03-09 23:28:42.557 068 13111.72 512.63 57027.16 88888.00 2009-03-09 23:28:43.557 068 13112.24 512.75 57026.67 88888.00 2009-03-09 23:28:44.557 068 13111.98 513.00 57027.16 88888.00 2009-03-09 23:28:45.557 068 13112.24 513.00 57027.16 88888.00 2009-03-09 23:28:46.557 068 13111.72 513.00 57027.16 88888.00 2009-03-09 23:28:47.557 068 13112.37 513.00 57027.16 88888.00 2009-03-09 23:28:48.557 068 13112.63 513.25 57027.16 88888.00 2009-03-09 23:28:49.557 068 13111.59 513.37 57026.67 88888.00 2009-03-09 23:28:50.557 068 13112.11 513.00 57026.91 88888.00 2009-03-09 23:28:51.557 068 13112.24 513.50 57027.16 88888.00 2009-03-09 23:28:52.557 068 13112.50 512.88 57027.04 88888.00 2009-03-09 23:28:53.557 068 13112.63 513.25 57026.67 88888.00 2009-03-09 23:28:54.557 068 13112.37 513.37 57027.40 88888.00 2009-03-09 23:28:55.557 068 13112.50 513.37 57027.52 88888.00 2009-03-09 23:28:56.557 068 13112.37 513.25 57027.52 88888.00 2009-03-09 23:28:57.557 068 13111.98 513.13 57027.40 88888.00 2009-03-09 23:28:58.557 068 13111.85 512.75 57027.64 88888.00 2009-03-09 23:28:59.557 068 13111.85 513.13 57026.91 88888.00 2009-03-09 23:29:00.557 068 13111.59 513.25 57026.79 88888.00 2009-03-09 23:29:01.557 068 13111.85 513.00 57027.52 88888.00 2009-03-09 23:29:02.557 068 13110.81 512.63 57027.52 88888.00 2009-03-09 23:29:03.557 068 13110.29 513.13 57027.16 88888.00 2009-03-09 23:29:04.557 068 13111.07 512.88 57027.16 88888.00 2009-03-09 23:29:05.557 068 13111.07 512.88 57027.28 88888.00 2009-03-09 23:29:06.557 068 13110.81 513.50 57026.79 88888.00 2009-03-09 23:29:07.557 068 13111.33 513.13 57027.16 88888.00 2009-03-09 23:29:08.557 068 13110.94 513.37 57027.40 88888.00 2009-03-09 23:29:09.557 068 13110.81 513.37 57026.55 88888.00 2009-03-09 23:29:10.557 068 13110.55 513.25 57026.91 88888.00 2009-03-09 23:29:11.557 068 13110.81 513.00 57027.16 88888.00 2009-03-09 23:29:12.557 068 13110.16 513.50 57027.16 88888.00 2009-03-09 23:29:13.557 068 13110.81 513.50 57027.52 88888.00 2009-03-09 23:29:14.557 068 13110.81 513.75 57026.30 88888.00 2009-03-09 23:29:15.557 068 13110.55 513.87 57027.52 88888.00 2009-03-09 23:29:16.557 068 13110.68 513.87 57027.28 88888.00 2009-03-09 23:29:17.557 068 13110.42 513.87 57026.55 88888.00 2009-03-09 23:29:18.557 068 13110.55 514.12 57027.16 88888.00 2009-03-09 23:29:19.557 068 13110.42 514.24 57026.79 88888.00 2009-03-09 23:29:20.557 068 13111.46 513.99 57026.67 88888.00 2009-03-09 23:29:21.557 068 13110.94 514.12 57027.16 88888.00 2009-03-09 23:29:22.557 068 13110.16 513.99 57027.04 88888.00 2009-03-09 23:29:23.557 068 13111.20 513.99 57027.16 88888.00 2009-03-09 23:29:24.557 068 13110.94 514.36 57027.04 88888.00 2009-03-09 23:29:25.557 068 13110.42 514.12 57026.91 88888.00 2009-03-09 23:29:26.557 068 13110.68 514.12 57026.67 88888.00 2009-03-09 23:29:27.557 068 13110.03 513.62 57026.55 88888.00 2009-03-09 23:29:28.557 068 13110.81 514.24 57026.79 88888.00 2009-03-09 23:29:29.557 068 13110.81 514.24 57025.93 88888.00 2009-03-09 23:29:30.557 068 13110.94 514.12 57027.16 88888.00 2009-03-09 23:29:31.557 068 13110.81 514.36 57027.40 88888.00 2009-03-09 23:29:32.557 068 13110.81 514.24 57027.04 88888.00 2009-03-09 23:29:33.557 068 13110.94 514.24 57027.04 88888.00 2009-03-09 23:29:34.557 068 13110.81 513.37 57026.79 88888.00 2009-03-09 23:29:35.557 068 13112.24 513.99 57026.91 88888.00 2009-03-09 23:29:36.557 068 13111.20 513.50 57026.79 88888.00 2009-03-09 23:29:37.557 068 13110.55 513.50 57026.91 88888.00 2009-03-09 23:29:38.557 068 13110.94 513.87 57027.28 88888.00 2009-03-09 23:29:39.557 068 13111.85 513.62 57027.40 88888.00 2009-03-09 23:29:40.557 068 13111.07 513.13 57027.40 88888.00 2009-03-09 23:29:41.557 068 13111.33 513.62 57026.91 88888.00 2009-03-09 23:29:42.557 068 13111.20 513.37 57027.16 88888.00 2009-03-09 23:29:43.557 068 13111.59 513.62 57026.55 88888.00 2009-03-09 23:29:44.557 068 13111.72 513.37 57027.16 88888.00 2009-03-09 23:29:45.557 068 13111.33 512.63 57027.04 88888.00 2009-03-09 23:29:46.557 068 13111.59 512.51 57027.04 88888.00 2009-03-09 23:29:47.557 068 13111.98 513.00 57026.91 88888.00 2009-03-09 23:29:48.557 068 13111.20 513.00 57026.67 88888.00 2009-03-09 23:29:49.557 068 13111.20 513.00 57027.04 88888.00 2009-03-09 23:29:50.557 068 13111.33 513.50 57026.91 88888.00 2009-03-09 23:29:51.557 068 13111.85 512.75 57026.67 88888.00 2009-03-09 23:29:52.557 068 13111.46 512.38 57027.04 88888.00 2009-03-09 23:29:53.557 068 13111.98 513.13 57026.67 88888.00 2009-03-09 23:29:54.557 068 13111.46 512.14 57027.16 88888.00 2009-03-09 23:29:55.557 068 13111.98 512.26 57027.52 88888.00 2009-03-09 23:29:56.557 068 13111.85 511.76 57027.04 88888.00 2009-03-09 23:29:57.557 068 13111.59 512.01 57027.04 88888.00 2009-03-09 23:29:58.557 068 13110.94 511.89 57026.67 88888.00 2009-03-09 23:29:59.557 068 13112.24 512.14 57026.67 88888.00 2009-03-09 23:30:00.557 068 13111.85 511.27 57027.28 88888.00 2009-03-09 23:30:01.557 068 13111.72 511.64 57027.77 88888.00 2009-03-09 23:30:02.557 068 13112.11 511.89 57027.16 88888.00 2009-03-09 23:30:03.557 068 13112.11 511.76 57027.40 88888.00 2009-03-09 23:30:04.557 068 13112.37 511.64 57027.16 88888.00 2009-03-09 23:30:05.557 068 13111.33 511.39 57026.79 88888.00 2009-03-09 23:30:06.557 068 13111.98 511.39 57026.67 88888.00 2009-03-09 23:30:07.557 068 13112.89 511.52 57027.16 88888.00 2009-03-09 23:30:08.557 068 13112.24 511.89 57027.28 88888.00 2009-03-09 23:30:09.557 068 13112.24 511.52 57027.16 88888.00 2009-03-09 23:30:10.557 068 13112.50 511.89 57026.91 88888.00 2009-03-09 23:30:11.557 068 13112.37 511.14 57027.16 88888.00 2009-03-09 23:30:12.557 068 13113.02 511.89 57027.28 88888.00 2009-03-09 23:30:13.557 068 13113.02 512.01 57028.13 88888.00 2009-03-09 23:30:14.557 068 13112.37 512.01 57027.16 88888.00 2009-03-09 23:30:15.557 068 13112.50 512.63 57027.04 88888.00 2009-03-09 23:30:16.557 068 13112.63 512.26 57026.91 88888.00 2009-03-09 23:30:17.557 068 13112.63 512.38 57027.40 88888.00 2009-03-09 23:30:18.557 068 13112.63 512.14 57027.16 88888.00 2009-03-09 23:30:19.557 068 13112.63 512.26 57026.91 88888.00 2009-03-09 23:30:20.557 068 13112.37 513.37 57026.79 88888.00 2009-03-09 23:30:21.556 068 13112.89 512.38 57027.52 88888.00 2009-03-09 23:30:22.556 068 13112.50 512.88 57027.52 88888.00 2009-03-09 23:30:23.556 068 13112.50 513.25 57027.16 88888.00 2009-03-09 23:30:24.556 068 13112.76 512.63 57027.16 88888.00 2009-03-09 23:30:25.556 068 13112.63 512.88 57027.28 88888.00 2009-03-09 23:30:26.556 068 13112.89 512.63 57027.28 88888.00 2009-03-09 23:30:27.556 068 13112.76 512.88 57027.16 88888.00 2009-03-09 23:30:28.556 068 13113.28 512.88 57027.40 88888.00 2009-03-09 23:30:29.556 068 13112.24 512.63 57027.64 88888.00 2009-03-09 23:30:30.556 068 13112.50 512.14 57027.40 88888.00 2009-03-09 23:30:31.556 068 13112.37 512.51 57027.40 88888.00 2009-03-09 23:30:32.556 068 13112.89 513.00 57027.28 88888.00 2009-03-09 23:30:33.556 068 13112.63 513.00 57027.77 88888.00 2009-03-09 23:30:34.556 068 13112.63 512.88 57027.77 88888.00 2009-03-09 23:30:35.556 068 13113.02 512.88 57027.64 88888.00 2009-03-09 23:30:36.556 068 13112.11 513.00 57027.16 88888.00 2009-03-09 23:30:37.556 068 13112.63 512.38 57027.77 88888.00 2009-03-09 23:30:38.556 068 13112.37 512.26 57027.40 88888.00 2009-03-09 23:30:40.556 068 13111.98 512.26 57027.77 88888.00 2009-03-09 23:30:41.556 068 13112.76 512.51 57027.28 88888.00 2009-03-09 23:30:42.556 068 13112.63 512.63 57026.79 88888.00 2009-03-09 23:30:43.556 068 13112.11 512.38 57027.40 88888.00 2009-03-09 23:30:44.556 068 13112.50 512.38 57027.52 88888.00 2009-03-09 23:30:45.556 068 13112.24 512.51 57027.28 88888.00 2009-03-09 23:30:46.556 068 13111.85 512.38 57027.52 88888.00 2009-03-09 23:30:47.556 068 13112.37 511.64 57027.16 88888.00 2009-03-09 23:30:48.556 068 13112.11 512.75 57027.04 88888.00 2009-03-09 23:30:49.556 068 13112.11 512.75 57027.52 88888.00 2009-03-09 23:30:50.556 068 13112.37 512.51 57027.64 88888.00 2009-03-09 23:30:51.556 068 13112.63 513.13 57027.64 88888.00 2009-03-09 23:30:52.556 068 13112.37 512.38 57027.64 88888.00 2009-03-09 23:30:53.556 068 13112.37 512.75 57027.28 88888.00 2009-03-09 23:30:54.556 068 13112.11 513.00 57027.28 88888.00 2009-03-09 23:30:55.556 068 13112.37 512.63 57027.40 88888.00 2009-03-09 23:30:56.556 068 13112.37 512.38 57027.04 88888.00 2009-03-09 23:30:57.556 068 13111.98 512.51 57027.28 88888.00 2009-03-09 23:30:58.556 068 13112.50 512.51 57026.91 88888.00 2009-03-09 23:30:59.556 068 13112.76 512.88 57027.16 88888.00 2009-03-09 23:31:00.556 068 13111.85 512.88 57027.04 88888.00 2009-03-09 23:31:01.556 068 13112.63 512.38 57027.28 88888.00 2009-03-09 23:31:02.556 068 13112.63 512.26 57027.28 88888.00 2009-03-09 23:31:03.556 068 13113.02 513.00 57027.28 88888.00 2009-03-09 23:31:04.556 068 13112.89 513.37 57028.01 88888.00 2009-03-09 23:31:05.556 068 13112.89 513.37 57027.52 88888.00 2009-03-09 23:31:06.556 068 13112.76 512.88 57027.04 88888.00 2009-03-09 23:31:07.556 068 13113.02 512.88 57026.91 88888.00 2009-03-09 23:31:08.556 068 13113.15 513.13 57027.16 88888.00 2009-03-09 23:31:09.556 068 13113.02 513.13 57027.40 88888.00 2009-03-09 23:31:10.556 068 13113.15 513.00 57027.52 88888.00 2009-03-09 23:31:11.556 068 13112.63 513.13 57027.16 88888.00 2009-03-09 23:31:12.556 068 13113.28 513.13 57027.40 88888.00 2009-03-09 23:31:13.556 068 13113.15 513.25 57027.04 88888.00 2009-03-09 23:31:14.556 068 13112.89 513.50 57027.52 88888.00 2009-03-09 23:31:15.556 068 13113.67 513.87 57027.52 88888.00 2009-03-09 23:31:16.556 068 13113.02 513.50 57027.40 88888.00 2009-03-09 23:31:17.556 068 13113.15 513.13 57027.52 88888.00 2009-03-09 23:31:18.556 068 13113.28 512.63 57026.91 88888.00 2009-03-09 23:31:19.556 068 13113.54 512.75 57027.40 88888.00 2009-03-09 23:31:20.556 068 13112.50 512.88 57027.40 88888.00 2009-03-09 23:31:21.556 068 13112.50 512.88 57027.16 88888.00 2009-03-09 23:31:22.556 068 13112.89 512.51 57027.89 88888.00 2009-03-09 23:31:23.556 068 13112.63 512.38 57028.13 88888.00 2009-03-09 23:31:24.556 068 13113.54 512.63 57028.38 88888.00 2009-03-09 23:31:25.556 068 13112.24 511.89 57027.04 88888.00 2009-03-09 23:31:26.556 068 13113.02 512.14 57027.28 88888.00 2009-03-09 23:31:27.556 068 13113.02 512.26 57028.01 88888.00 2009-03-09 23:31:28.556 068 13112.89 512.51 57027.40 88888.00 2009-03-09 23:31:29.556 068 13112.76 512.75 57027.89 88888.00 2009-03-09 23:31:30.556 068 13112.50 512.51 57027.89 88888.00 2009-03-09 23:31:31.556 068 13112.24 512.14 57027.28 88888.00 2009-03-09 23:31:32.556 068 13111.98 512.14 57027.16 88888.00 2009-03-09 23:31:33.556 068 13113.15 511.64 57027.52 88888.00 2009-03-09 23:31:34.556 068 13111.98 511.89 57027.64 88888.00 2009-03-09 23:31:35.556 068 13112.76 512.01 57027.89 88888.00 2009-03-09 23:31:36.556 068 13113.80 512.26 57027.04 88888.00 2009-03-09 23:31:37.556 068 13112.11 511.76 57027.28 88888.00 2009-03-09 23:31:38.556 068 13112.24 512.14 57027.16 88888.00 2009-03-09 23:31:39.556 068 13112.63 512.01 57027.52 88888.00 2009-03-09 23:31:40.556 068 13112.37 511.89 57027.28 88888.00 2009-03-09 23:31:41.556 068 13111.98 512.01 57027.77 88888.00 2009-03-09 23:31:42.556 068 13112.50 512.38 57027.04 88888.00 2009-03-09 23:31:43.556 068 13112.24 511.64 57027.40 88888.00 2009-03-09 23:31:44.556 068 13112.89 512.01 57027.04 88888.00 2009-03-09 23:31:45.556 068 13113.15 512.88 57027.52 88888.00 2009-03-09 23:31:46.556 068 13112.76 512.75 57027.28 88888.00 2009-03-09 23:31:47.556 068 13112.37 512.26 57027.16 88888.00 2009-03-09 23:31:48.556 068 13113.28 512.01 57028.13 88888.00 2009-03-09 23:31:49.556 068 13113.54 512.75 57027.52 88888.00 2009-03-09 23:31:50.556 068 13113.15 512.51 57027.77 88888.00 2009-03-09 23:31:51.556 068 13113.15 512.75 57027.89 88888.00 2009-03-09 23:31:52.556 068 13113.15 512.63 57027.28 88888.00 2009-03-09 23:31:53.556 068 13113.28 512.51 57027.40 88888.00 2009-03-09 23:31:54.556 068 13114.06 512.63 57027.16 88888.00 2009-03-09 23:31:55.556 068 13113.93 512.75 57027.40 88888.00 2009-03-09 23:31:56.556 068 13113.93 512.63 57027.40 88888.00 2009-03-09 23:31:57.556 068 13113.67 512.88 57027.64 88888.00 2009-03-09 23:31:58.556 068 13113.67 512.63 57027.40 88888.00 2009-03-09 23:31:59.556 068 13113.80 512.14 57027.89 88888.00 2009-03-09 23:32:00.556 068 13113.02 512.38 57027.52 88888.00 2009-03-09 23:32:01.556 068 13114.06 512.51 57027.28 88888.00 2009-03-09 23:32:02.556 068 13113.67 512.88 57027.64 88888.00 2009-03-09 23:32:03.556 068 13114.19 512.26 57027.52 88888.00 2009-03-09 23:32:04.556 068 13113.28 512.63 57027.52 88888.00 2009-03-09 23:32:05.556 068 13114.32 512.51 57027.89 88888.00 2009-03-09 23:32:06.556 068 13113.54 512.75 57028.01 88888.00 2009-03-09 23:32:07.556 068 13113.93 511.89 57027.77 88888.00 2009-03-09 23:32:08.556 068 13114.19 512.14 57028.99 88888.00 2009-03-09 23:32:09.556 068 13113.41 511.76 57027.77 88888.00 2009-03-09 23:32:10.556 068 13113.93 511.89 57028.13 88888.00 2009-03-09 23:32:11.556 068 13113.15 512.63 57027.52 88888.00 2009-03-09 23:32:12.556 068 13113.93 511.52 57027.52 88888.00 2009-03-09 23:32:13.556 068 13113.02 511.52 57028.50 88888.00 2009-03-09 23:32:14.556 068 13113.15 512.26 57028.50 88888.00 2009-03-09 23:32:15.556 068 13113.41 512.88 57028.13 88888.00 2009-03-09 23:32:16.556 068 13113.41 512.01 57027.77 88888.00 2009-03-09 23:32:17.556 068 13113.02 512.14 57027.28 88888.00 2009-03-09 23:32:18.556 068 13113.67 512.26 57027.77 88888.00 2009-03-09 23:32:19.556 068 13112.76 512.63 57028.38 88888.00 2009-03-09 23:32:20.556 068 13113.15 512.01 57028.38 88888.00 2009-03-09 23:32:21.556 068 13113.02 512.14 57027.77 88888.00 2009-03-09 23:32:22.556 068 13113.02 512.63 57028.26 88888.00 2009-03-09 23:32:23.556 068 13112.50 512.63 57028.26 88888.00 2009-03-09 23:32:24.556 068 13113.28 512.51 57028.26 88888.00 2009-03-09 23:32:25.556 068 13113.67 513.13 57028.01 88888.00 2009-03-09 23:32:26.556 068 13113.28 513.00 57027.64 88888.00 2009-03-09 23:32:27.556 068 13113.67 512.75 57028.38 88888.00 2009-03-09 23:32:28.556 068 13113.54 512.75 57027.89 88888.00 2009-03-09 23:32:29.556 068 13113.02 513.00 57027.64 88888.00 2009-03-09 23:32:30.556 068 13113.93 512.88 57027.89 88888.00 2009-03-09 23:32:31.556 068 13113.41 512.75 57027.52 88888.00 2009-03-09 23:32:32.556 068 13112.63 512.63 57027.40 88888.00 2009-03-09 23:32:33.556 068 13113.41 513.25 57028.38 88888.00 2009-03-09 23:32:34.556 068 13112.63 513.13 57028.38 88888.00 2009-03-09 23:32:35.556 068 13113.41 513.37 57027.64 88888.00 2009-03-09 23:32:36.556 068 13113.15 512.38 57028.13 88888.00 2009-03-09 23:32:37.556 068 13113.41 513.13 57027.40 88888.00 2009-03-09 23:32:38.556 068 13113.41 513.25 57027.89 88888.00 2009-03-09 23:32:40.556 068 13112.50 513.75 57028.38 88888.00 2009-03-09 23:32:41.556 068 13113.02 512.63 57027.89 88888.00 2009-03-09 23:32:42.556 068 13113.15 512.75 57027.52 88888.00 2009-03-09 23:32:43.556 068 13113.15 512.51 57028.26 88888.00 2009-03-09 23:32:44.556 068 13112.89 513.50 57027.77 88888.00 2009-03-09 23:32:45.556 068 13112.50 513.62 57028.01 88888.00 2009-03-09 23:32:46.556 068 13112.50 513.00 57027.52 88888.00 2009-03-09 23:32:47.556 068 13112.24 512.88 57027.89 88888.00 2009-03-09 23:32:48.556 068 13113.41 512.26 57027.52 88888.00 2009-03-09 23:32:49.556 068 13112.89 513.13 57027.89 88888.00 2009-03-09 23:32:50.556 068 13112.76 512.88 57027.89 88888.00 2009-03-09 23:32:51.556 068 13113.02 512.75 57028.13 88888.00 2009-03-09 23:32:52.556 068 13112.50 513.00 57028.38 88888.00 2009-03-09 23:32:53.556 068 13112.76 512.26 57027.64 88888.00 2009-03-09 23:32:54.556 068 13112.76 512.63 57028.26 88888.00 2009-03-09 23:32:55.556 068 13112.63 512.63 57027.28 88888.00 2009-03-09 23:32:56.556 068 13112.24 512.26 57027.64 88888.00 2009-03-09 23:32:57.556 068 13112.50 512.01 57028.01 88888.00 2009-03-09 23:32:58.556 068 13112.37 512.38 57027.89 88888.00 2009-03-09 23:32:59.556 068 13112.89 512.38 57027.52 88888.00 2009-03-09 23:33:00.556 068 13111.72 511.76 57027.28 88888.00 2009-03-09 23:33:01.556 068 13112.37 512.14 57027.77 88888.00 2009-03-09 23:33:02.556 068 13112.63 512.14 57027.64 88888.00 2009-03-09 23:33:03.556 068 13111.85 511.64 57027.04 88888.00 2009-03-09 23:33:04.556 068 13112.11 511.64 57027.28 88888.00 2009-03-09 23:33:05.556 068 13111.98 512.14 57027.89 88888.00 2009-03-09 23:33:06.556 068 13111.98 512.01 57027.89 88888.00 2009-03-09 23:33:07.556 068 13112.24 512.63 57027.77 88888.00 2009-03-09 23:33:08.556 068 13112.37 511.52 57027.89 88888.00 2009-03-09 23:33:09.556 068 13112.50 512.14 57027.77 88888.00 2009-03-09 23:33:10.556 068 13112.11 512.01 57027.40 88888.00 2009-03-09 23:33:11.556 068 13112.24 512.51 57028.38 88888.00 2009-03-09 23:33:12.556 068 13112.37 511.89 57027.40 88888.00 2009-03-09 23:33:13.556 068 13112.76 512.26 57027.89 88888.00 2009-03-09 23:33:14.556 068 13112.37 512.26 57027.40 88888.00 2009-03-09 23:33:15.556 068 13113.28 512.51 57027.28 88888.00 2009-03-09 23:33:16.556 068 13112.37 512.63 57027.28 88888.00 2009-03-09 23:33:17.556 068 13112.76 512.01 57027.77 88888.00 2009-03-09 23:33:18.556 068 13112.11 511.76 57027.04 88888.00 2009-03-09 23:33:19.556 068 13112.89 511.89 57027.16 88888.00 2009-03-09 23:33:20.556 068 13112.63 512.26 57027.04 88888.00 2009-03-09 23:33:21.556 068 13112.63 512.75 57027.28 88888.00 2009-03-09 23:33:22.556 068 13112.50 512.26 57028.01 88888.00 2009-03-09 23:33:23.556 068 13113.02 513.62 57028.26 88888.00 2009-03-09 23:33:24.556 068 13112.76 512.51 57027.77 88888.00 2009-03-09 23:33:25.556 068 13112.76 512.75 57027.89 88888.00 2009-03-09 23:33:26.556 068 13112.63 512.88 57028.26 88888.00 2009-03-09 23:33:27.556 068 13113.28 512.75 57027.89 88888.00 2009-03-09 23:33:28.556 068 13113.28 512.51 57027.40 88888.00 2009-03-09 23:33:29.556 068 13112.11 513.13 57027.77 88888.00 2009-03-09 23:33:30.556 068 13112.24 512.88 57027.04 88888.00 2009-03-09 23:33:31.556 068 13112.11 513.62 57027.77 88888.00 2009-03-09 23:33:32.556 068 13112.50 512.51 57027.52 88888.00 2009-03-09 23:33:33.556 068 13112.76 512.51 57027.89 88888.00 2009-03-09 23:33:34.556 068 13112.37 512.38 57028.01 88888.00 2009-03-09 23:33:35.556 068 13112.89 512.38 57027.64 88888.00 2009-03-09 23:33:36.556 068 13112.76 512.14 57028.13 88888.00 2009-03-09 23:33:37.556 068 13112.24 512.26 57027.52 88888.00 2009-03-09 23:33:38.556 068 13112.37 513.00 57028.01 88888.00 2009-03-09 23:33:39.556 068 13112.37 512.63 57027.52 88888.00 2009-03-09 23:33:40.556 068 13112.50 512.38 57027.40 88888.00 2009-03-09 23:33:41.556 068 13112.11 512.51 57027.64 88888.00 2009-03-09 23:33:42.556 068 13112.37 513.13 57028.01 88888.00 2009-03-09 23:33:43.556 068 13112.11 512.51 57027.52 88888.00 2009-03-09 23:33:44.556 068 13112.63 513.37 57028.13 88888.00 2009-03-09 23:33:45.556 068 13112.89 512.26 57028.01 88888.00 2009-03-09 23:33:46.556 068 13112.24 512.88 57027.64 88888.00 2009-03-09 23:33:47.556 068 13112.37 512.14 57027.64 88888.00 2009-03-09 23:33:48.556 068 13112.24 512.38 57027.40 88888.00 2009-03-09 23:33:49.556 068 13112.63 512.38 57027.64 88888.00 2009-03-09 23:33:50.556 068 13112.24 513.37 57028.01 88888.00 2009-03-09 23:33:51.556 068 13112.11 512.51 57028.01 88888.00 2009-03-09 23:33:52.556 068 13112.37 512.63 57027.77 88888.00 2009-03-09 23:33:53.556 068 13112.24 512.01 57027.52 88888.00 2009-03-09 23:33:54.556 068 13112.50 512.38 57027.89 88888.00 2009-03-09 23:33:55.556 068 13112.76 512.26 57027.89 88888.00 2009-03-09 23:33:56.556 068 13112.37 512.26 57028.13 88888.00 2009-03-09 23:33:57.556 068 13113.02 512.01 57027.89 88888.00 2009-03-09 23:33:58.556 068 13111.85 512.38 57028.38 88888.00 2009-03-09 23:33:59.556 068 13112.50 513.00 57027.52 88888.00 2009-03-09 23:34:00.556 068 13112.37 512.51 57027.40 88888.00 2009-03-09 23:34:01.556 068 13112.11 512.51 57027.40 88888.00 2009-03-09 23:34:02.556 068 13112.24 512.51 57027.16 88888.00 2009-03-09 23:34:03.556 068 13112.37 511.52 57027.89 88888.00 2009-03-09 23:34:04.556 068 13113.15 512.01 57027.89 88888.00 2009-03-09 23:34:05.556 068 13112.24 512.63 57027.04 88888.00 2009-03-09 23:34:06.556 068 13112.63 511.76 57027.40 88888.00 2009-03-09 23:34:07.556 068 13112.50 512.14 57028.13 88888.00 2009-03-09 23:34:08.556 068 13112.37 511.89 57027.64 88888.00 2009-03-09 23:34:09.556 068 13112.76 512.51 57027.64 88888.00 2009-03-09 23:34:10.556 068 13111.98 511.64 57027.52 88888.00 2009-03-09 23:34:11.556 068 13112.37 512.14 57027.64 88888.00 2009-03-09 23:34:12.556 068 13112.24 512.26 57027.40 88888.00 2009-03-09 23:34:13.556 068 13112.37 511.39 57027.77 88888.00 2009-03-09 23:34:14.556 068 13112.11 512.01 57028.26 88888.00 2009-03-09 23:34:15.556 068 13112.89 512.14 57027.52 88888.00 2009-03-09 23:34:16.556 068 13112.24 512.01 57027.64 88888.00 2009-03-09 23:34:17.556 068 13112.11 512.14 57027.89 88888.00 2009-03-09 23:34:18.556 068 13112.37 511.76 57027.89 88888.00 2009-03-09 23:34:19.556 068 13112.63 512.63 57027.16 88888.00 2009-03-09 23:34:20.556 068 13112.24 512.38 57027.28 88888.00 2009-03-09 23:34:21.556 068 13112.37 512.01 57027.52 88888.00 2009-03-09 23:34:22.556 068 13112.50 512.51 57027.40 88888.00 2009-03-09 23:34:23.556 068 13112.11 511.89 57027.40 88888.00 2009-03-09 23:34:24.556 068 13112.50 511.89 57027.89 88888.00 2009-03-09 23:34:25.556 068 13113.54 511.64 57027.52 88888.00 2009-03-09 23:34:26.556 068 13112.24 511.27 57027.04 88888.00 2009-03-09 23:34:27.556 068 13111.85 511.64 57026.91 88888.00 2009-03-09 23:34:28.556 068 13112.37 512.01 57028.01 88888.00 2009-03-09 23:34:29.556 068 13111.85 512.01 57027.40 88888.00 2009-03-09 23:34:30.556 068 13112.63 511.52 57027.89 88888.00 2009-03-09 23:34:31.556 068 13111.98 512.14 57028.50 88888.00 2009-03-09 23:34:32.556 068 13112.63 511.76 57027.89 88888.00 2009-03-09 23:34:33.556 068 13112.11 511.39 57028.13 88888.00 2009-03-09 23:34:34.556 068 13112.63 511.89 57027.77 88888.00 2009-03-09 23:34:35.556 068 13112.50 511.89 57028.01 88888.00 2009-03-09 23:34:36.556 068 13112.24 512.14 57027.77 88888.00 2009-03-09 23:34:37.556 068 13112.50 512.26 57027.64 88888.00 2009-03-09 23:34:38.556 068 13112.63 511.64 57027.52 88888.00 2009-03-09 23:34:40.556 068 13113.02 512.14 57028.50 88888.00 2009-03-09 23:34:41.556 068 13112.76 511.52 57028.01 88888.00 2009-03-09 23:34:42.556 068 13113.02 511.89 57027.89 88888.00 2009-03-09 23:34:43.556 068 13113.15 511.52 57028.01 88888.00 2009-03-09 23:34:44.556 068 13113.28 512.01 57027.04 88888.00 2009-03-09 23:34:45.556 068 13113.54 512.01 57027.89 88888.00 2009-03-09 23:34:46.556 068 13113.54 512.14 57028.01 88888.00 2009-03-09 23:34:47.556 068 13113.02 511.64 57027.89 88888.00 2009-03-09 23:34:48.556 068 13113.41 512.01 57028.26 88888.00 2009-03-09 23:34:49.556 068 13113.15 512.26 57028.38 88888.00 2009-03-09 23:34:50.556 068 13113.54 511.89 57027.89 88888.00 2009-03-09 23:34:51.556 068 13113.41 512.26 57027.89 88888.00 2009-03-09 23:34:52.556 068 13113.15 511.89 57028.38 88888.00 2009-03-09 23:34:53.556 068 13113.54 511.52 57027.77 88888.00 2009-03-09 23:34:54.556 068 13112.76 512.75 57028.13 88888.00 2009-03-09 23:34:55.556 068 13113.28 512.75 57028.01 88888.00 2009-03-09 23:34:56.556 068 13113.28 512.63 57028.26 88888.00 2009-03-09 23:34:57.556 068 13113.93 512.14 57028.26 88888.00 2009-03-09 23:34:58.556 068 13114.06 512.51 57027.89 88888.00 2009-03-09 23:34:59.556 068 13114.32 512.75 57028.50 88888.00 2009-03-09 23:35:00.556 068 13113.28 512.51 57028.38 88888.00 2009-03-09 23:35:01.556 068 13113.54 512.38 57027.64 88888.00 2009-03-09 23:35:02.556 068 13113.28 512.01 57028.50 88888.00 2009-03-09 23:35:03.556 068 13113.80 512.51 57028.75 88888.00 2009-03-09 23:35:04.556 068 13114.06 512.38 57028.38 88888.00 2009-03-09 23:35:05.556 068 13113.93 512.75 57028.87 88888.00 2009-03-09 23:35:06.556 068 13113.15 512.63 57028.26 88888.00 2009-03-09 23:35:07.556 068 13113.41 512.38 57027.89 88888.00 2009-03-09 23:35:08.556 068 13113.80 512.51 57028.38 88888.00 2009-03-09 23:35:09.556 068 13113.67 512.38 57027.77 88888.00 2009-03-09 23:35:10.556 068 13113.54 512.75 57027.77 88888.00 2009-03-09 23:35:11.556 068 13114.19 512.63 57028.13 88888.00 2009-03-09 23:35:12.556 068 13113.54 512.51 57028.13 88888.00 2009-03-09 23:35:13.556 068 13113.67 512.75 57028.38 88888.00 2009-03-09 23:35:14.556 068 13113.02 512.75 57028.26 88888.00 2009-03-09 23:35:15.556 068 13113.93 512.14 57027.77 88888.00 2009-03-09 23:35:16.556 068 13114.19 512.51 57028.26 88888.00 2009-03-09 23:35:17.556 068 13112.63 511.52 57028.38 88888.00 2009-03-09 23:35:18.556 068 13113.15 513.00 57028.13 88888.00 2009-03-09 23:35:19.556 068 13113.67 512.26 57027.52 88888.00 2009-03-09 23:35:20.556 068 13112.89 512.26 57028.01 88888.00 2009-03-09 23:35:21.556 068 13113.28 512.38 57027.64 88888.00 2009-03-09 23:35:22.556 068 13113.41 511.89 57028.38 88888.00 2009-03-09 23:35:23.556 068 13113.28 511.89 57028.75 88888.00 2009-03-09 23:35:24.556 068 13113.93 512.01 57027.89 88888.00 2009-03-09 23:35:25.556 068 13113.02 512.26 57028.87 88888.00 2009-03-09 23:35:26.556 068 13113.41 511.27 57028.26 88888.00 2009-03-09 23:35:27.556 068 13113.28 511.52 57028.13 88888.00 2009-03-09 23:35:28.556 068 13113.28 512.51 57028.26 88888.00 2009-03-09 23:35:29.556 068 13113.80 512.01 57028.26 88888.00 2009-03-09 23:35:30.556 068 13113.28 511.76 57028.62 88888.00 2009-03-09 23:35:31.556 068 13113.15 512.01 57028.50 88888.00 2009-03-09 23:35:32.556 068 13113.54 512.01 57028.38 88888.00 2009-03-09 23:35:33.556 068 13113.41 511.52 57028.50 88888.00 2009-03-09 23:35:34.556 068 13113.15 512.01 57027.89 88888.00 2009-03-09 23:35:35.556 068 13113.54 511.76 57027.89 88888.00 2009-03-09 23:35:36.556 068 13113.41 511.39 57028.87 88888.00 2009-03-09 23:35:37.556 068 13113.93 512.14 57028.62 88888.00 2009-03-09 23:35:38.556 068 13113.54 512.14 57027.89 88888.00 2009-03-09 23:35:39.556 068 13113.41 511.89 57028.38 88888.00 2009-03-09 23:35:40.556 068 13113.80 512.26 57028.62 88888.00 2009-03-09 23:35:41.556 068 13113.15 512.26 57028.38 88888.00 2009-03-09 23:35:42.556 068 13114.06 511.64 57027.89 88888.00 2009-03-09 23:35:43.556 068 13112.89 511.89 57028.50 88888.00 2009-03-09 23:35:44.556 068 13114.06 512.63 57028.01 88888.00 2009-03-09 23:35:45.556 068 13112.89 511.89 57028.13 88888.00 2009-03-09 23:35:46.556 068 13113.54 513.13 57028.01 88888.00 2009-03-09 23:35:47.556 068 13113.41 512.51 57027.77 88888.00 2009-03-09 23:35:48.556 068 13113.80 512.14 57028.38 88888.00 2009-03-09 23:35:49.556 068 13113.28 512.26 57027.40 88888.00 2009-03-09 23:35:50.556 068 13113.41 512.75 57028.26 88888.00 2009-03-09 23:35:51.556 068 13113.67 512.63 57028.26 88888.00 2009-03-09 23:35:52.556 068 13113.93 512.63 57028.75 88888.00 2009-03-09 23:35:53.556 068 13112.76 512.51 57028.26 88888.00 2009-03-09 23:35:54.556 068 13113.28 512.26 57028.75 88888.00 2009-03-09 23:35:55.556 068 13113.80 512.14 57028.13 88888.00 2009-03-09 23:35:56.556 068 13113.28 512.88 57028.26 88888.00 2009-03-09 23:35:57.556 068 13113.67 512.88 57028.75 88888.00 2009-03-09 23:35:58.556 068 13113.54 512.51 57027.89 88888.00 2009-03-09 23:35:59.556 068 13112.89 512.51 57028.38 88888.00 2009-03-09 23:36:00.556 068 13113.67 513.00 57028.26 88888.00 2009-03-09 23:36:01.556 068 13113.67 512.63 57027.77 88888.00 2009-03-09 23:36:02.556 068 13113.28 512.51 57028.01 88888.00 2009-03-09 23:36:03.556 068 13113.93 512.38 57028.26 88888.00 2009-03-09 23:36:04.556 068 13113.41 513.37 57028.01 88888.00 2009-03-09 23:36:05.556 068 13113.41 512.75 57028.75 88888.00 2009-03-09 23:36:06.556 068 13113.54 512.01 57027.89 88888.00 2009-03-09 23:36:07.556 068 13112.50 512.38 57027.64 88888.00 2009-03-09 23:36:08.556 068 13113.41 512.63 57028.13 88888.00 2009-03-09 23:36:09.556 068 13113.67 512.63 57028.26 88888.00 2009-03-09 23:36:10.556 068 13113.28 512.88 57027.77 88888.00 2009-03-09 23:36:11.556 068 13113.02 513.00 57027.28 88888.00 2009-03-09 23:36:12.556 068 13112.63 513.00 57028.13 88888.00 2009-03-09 23:36:13.556 068 13112.76 512.75 57027.64 88888.00 2009-03-09 23:36:14.556 068 13112.63 512.51 57028.13 88888.00 2009-03-09 23:36:15.556 068 13112.76 512.26 57028.13 88888.00 2009-03-09 23:36:16.556 068 13112.50 513.13 57027.89 88888.00 2009-03-09 23:36:17.556 068 13112.76 513.37 57028.38 88888.00 2009-03-09 23:36:18.556 068 13112.24 512.26 57028.13 88888.00 2009-03-09 23:36:19.556 068 13112.76 512.88 57027.64 88888.00 2009-03-09 23:36:20.556 068 13112.63 513.50 57028.38 88888.00 2009-03-09 23:36:21.556 068 13111.85 512.88 57027.89 88888.00 2009-03-09 23:36:22.556 068 13112.50 513.37 57028.13 88888.00 2009-03-09 23:36:23.556 068 13111.85 513.50 57027.89 88888.00 2009-03-09 23:36:24.556 068 13112.76 513.13 57027.77 88888.00 2009-03-09 23:36:25.556 068 13111.85 513.13 57027.77 88888.00 2009-03-09 23:36:26.556 068 13112.37 513.13 57027.64 88888.00 2009-03-09 23:36:27.556 068 13112.11 513.25 57027.77 88888.00 2009-03-09 23:36:28.556 068 13112.37 513.50 57027.52 88888.00 2009-03-09 23:36:29.556 068 13112.37 513.62 57028.26 88888.00 2009-03-09 23:36:30.556 068 13112.37 513.00 57027.77 88888.00 2009-03-09 23:36:31.556 068 13111.98 513.13 57028.01 88888.00 2009-03-09 23:36:32.556 068 13111.72 513.50 57027.77 88888.00 2009-03-09 23:36:33.556 068 13111.85 513.25 57026.91 88888.00 2009-03-09 23:36:34.556 068 13111.85 513.37 57027.52 88888.00 2009-03-09 23:36:35.556 068 13111.59 513.87 57028.13 88888.00 2009-03-09 23:36:36.556 068 13110.94 513.50 57026.91 88888.00 2009-03-09 23:36:37.556 068 13111.72 512.88 57027.77 88888.00 2009-03-09 23:36:38.556 068 13111.20 513.37 57027.89 88888.00 2009-03-09 23:36:39.556 068 13111.20 513.25 57028.01 88888.00 2009-03-09 23:36:40.556 068 13111.33 512.75 57028.01 88888.00 2009-03-09 23:36:41.556 068 13111.46 513.25 57027.77 88888.00 2009-03-09 23:36:42.556 068 13111.46 513.13 57027.16 88888.00 2009-03-09 23:36:43.556 068 13111.85 513.50 57027.89 88888.00 2009-03-09 23:36:44.556 068 13111.46 513.25 57027.64 88888.00 2009-03-09 23:36:45.556 068 13112.11 513.25 57027.40 88888.00 2009-03-09 23:36:46.556 068 13111.85 513.50 57027.52 88888.00 2009-03-09 23:36:47.556 068 13110.94 512.63 57027.52 88888.00 2009-03-09 23:36:48.556 068 13111.46 513.13 57027.64 88888.00 2009-03-09 23:36:49.556 068 13111.59 512.88 57028.13 88888.00 2009-03-09 23:36:50.556 068 13111.20 512.63 57028.01 88888.00 2009-03-09 23:36:51.556 068 13111.20 512.75 57027.77 88888.00 2009-03-09 23:36:52.556 068 13111.46 512.38 57028.01 88888.00 2009-03-09 23:36:53.556 068 13111.33 512.26 57027.52 88888.00 2009-03-09 23:36:54.556 068 13111.33 512.88 57027.52 88888.00 2009-03-09 23:36:55.556 068 13111.98 512.26 57028.62 88888.00 2009-03-09 23:36:56.556 068 13111.59 513.25 57027.40 88888.00 2009-03-09 23:36:57.556 068 13111.59 512.75 57027.40 88888.00 2009-03-09 23:36:58.556 068 13111.98 512.01 57027.40 88888.00 2009-03-09 23:36:59.556 068 13111.07 512.63 57027.77 88888.00 2009-03-09 23:37:00.556 068 13111.46 512.63 57027.77 88888.00 2009-03-09 23:37:01.556 068 13111.46 511.76 57027.04 88888.00 2009-03-09 23:37:02.556 068 13111.98 512.63 57027.64 88888.00 2009-03-09 23:37:03.556 068 13111.46 511.76 57027.16 88888.00 2009-03-09 23:37:04.556 068 13111.85 512.26 57027.28 88888.00 2009-03-09 23:37:05.556 068 13111.33 511.52 57027.52 88888.00 2009-03-09 23:37:06.556 068 13111.59 511.02 57027.89 88888.00 2009-03-09 23:37:07.556 068 13111.46 511.14 57027.28 88888.00 2009-03-09 23:37:08.556 068 13111.59 511.39 57026.79 88888.00 2009-03-09 23:37:09.556 068 13111.59 511.14 57027.28 88888.00 2009-03-09 23:37:10.556 068 13111.85 511.52 57028.01 88888.00 2009-03-09 23:37:11.556 068 13112.11 511.39 57027.28 88888.00 2009-03-09 23:37:12.556 068 13111.20 512.01 57027.04 88888.00 2009-03-09 23:37:13.556 068 13111.98 511.52 57027.64 88888.00 2009-03-09 23:37:14.556 068 13111.98 512.38 57027.64 88888.00 2009-03-09 23:37:15.556 068 13111.85 511.52 57027.40 88888.00 2009-03-09 23:37:16.556 068 13111.59 511.76 57027.89 88888.00 2009-03-09 23:37:17.556 068 13111.98 511.52 57027.89 88888.00 2009-03-09 23:37:18.556 068 13110.94 511.52 57027.77 88888.00 2009-03-09 23:37:19.556 068 13111.85 511.14 57027.28 88888.00 2009-03-09 23:37:20.556 068 13111.85 510.90 57026.67 88888.00 2009-03-09 23:37:21.556 068 13111.72 511.52 57027.89 88888.00 2009-03-09 23:37:22.556 068 13111.07 511.52 57027.40 88888.00 2009-03-09 23:37:23.556 068 13111.20 511.27 57027.64 88888.00 2009-03-09 23:37:24.556 068 13111.59 511.14 57027.16 88888.00 2009-03-09 23:37:25.556 068 13111.59 511.89 57027.89 88888.00 2009-03-09 23:37:26.556 068 13112.24 511.64 57027.40 88888.00 2009-03-09 23:37:27.556 068 13111.07 511.52 57027.04 88888.00 2009-03-09 23:37:28.556 068 13110.81 511.76 57026.55 88888.00 2009-03-09 23:37:29.556 068 13111.59 512.26 57027.40 88888.00 2009-03-09 23:37:30.556 068 13111.46 512.01 57027.64 88888.00 2009-03-09 23:37:31.556 068 13111.46 511.89 57027.77 88888.00 2009-03-09 23:37:32.556 068 13111.33 512.26 57027.16 88888.00 2009-03-09 23:37:33.556 068 13111.46 512.26 57027.77 88888.00 2009-03-09 23:37:34.556 068 13111.33 512.01 57027.28 88888.00 2009-03-09 23:37:35.556 068 13111.72 511.52 57026.91 88888.00 2009-03-09 23:37:36.556 068 13111.59 512.63 57027.40 88888.00 2009-03-09 23:37:37.556 068 13111.59 512.63 57027.40 88888.00 2009-03-09 23:37:38.556 068 13111.33 512.88 57026.79 88888.00 2009-03-09 23:37:39.556 068 13111.33 512.51 57027.64 88888.00 2009-03-09 23:37:40.556 068 13111.85 512.75 57027.28 88888.00 2009-03-09 23:37:41.556 068 13110.94 513.00 57027.77 88888.00 2009-03-09 23:37:42.556 068 13111.59 513.13 57027.28 88888.00 2009-03-09 23:37:43.556 068 13111.33 512.63 57026.91 88888.00 2009-03-09 23:37:44.556 068 13111.07 513.13 57027.52 88888.00 2009-03-09 23:37:45.556 068 13111.72 513.37 57027.52 88888.00 2009-03-09 23:37:46.556 068 13111.07 513.13 57027.04 88888.00 2009-03-09 23:37:47.556 068 13111.46 512.63 57028.01 88888.00 2009-03-09 23:37:48.556 068 13111.20 513.25 57027.40 88888.00 2009-03-09 23:37:49.556 068 13111.07 513.00 57027.77 88888.00 2009-03-09 23:37:50.556 068 13111.85 513.13 57027.89 88888.00 2009-03-09 23:37:51.556 068 13110.81 513.62 57026.55 88888.00 2009-03-09 23:37:52.556 068 13111.72 513.13 57027.40 88888.00 2009-03-09 23:37:53.556 068 13111.20 514.12 57027.04 88888.00 2009-03-09 23:37:54.556 068 13110.55 513.62 57027.52 88888.00 2009-03-09 23:37:55.556 068 13111.20 513.25 57027.89 88888.00 2009-03-09 23:37:56.556 068 13111.07 513.37 57026.79 88888.00 2009-03-09 23:37:57.556 068 13110.94 513.37 57027.64 88888.00 2009-03-09 23:37:58.556 068 13111.07 513.25 57028.01 88888.00 2009-03-09 23:37:59.556 068 13110.81 513.25 57027.77 88888.00 2009-03-09 23:38:00.556 068 13110.94 513.37 57027.64 88888.00 2009-03-09 23:38:01.556 068 13110.29 513.25 57027.77 88888.00 2009-03-09 23:38:02.556 068 13111.33 513.50 57028.01 88888.00 2009-03-09 23:38:03.556 068 13111.07 512.75 57027.40 88888.00 2009-03-09 23:38:04.556 068 13110.42 513.13 57027.16 88888.00 2009-03-09 23:38:05.556 068 13110.29 513.37 57027.89 88888.00 2009-03-09 23:38:06.556 068 13110.03 512.75 57027.40 88888.00 2009-03-09 23:38:07.556 068 13110.94 513.13 57027.64 88888.00 2009-03-09 23:38:08.556 068 13111.85 512.88 57027.89 88888.00 2009-03-09 23:38:09.556 068 13111.07 512.14 57027.52 88888.00 2009-03-09 23:38:10.556 068 13110.03 512.75 57028.26 88888.00 2009-03-09 23:38:11.556 068 13110.29 512.75 57027.40 88888.00 2009-03-09 23:38:12.556 068 13110.42 513.25 57027.64 88888.00 2009-03-09 23:38:13.556 068 13110.16 512.75 57027.28 88888.00 2009-03-09 23:38:14.556 068 13110.81 512.26 57027.77 88888.00 2009-03-09 23:38:15.556 068 13110.55 512.01 57027.28 88888.00 2009-03-09 23:38:16.556 068 13110.94 512.26 57026.67 88888.00 2009-03-09 23:38:17.556 068 13110.94 512.63 57027.16 88888.00 2009-03-09 23:38:18.556 068 13110.94 512.26 57027.28 88888.00 2009-03-09 23:38:19.556 068 13110.16 512.63 57027.52 88888.00 2009-03-09 23:38:20.556 068 13110.68 511.76 57027.77 88888.00 2009-03-09 23:38:21.556 068 13110.55 512.26 57027.52 88888.00 2009-03-09 23:38:22.556 068 13111.33 512.63 57027.89 88888.00 2009-03-09 23:38:23.556 068 13111.20 511.76 57027.52 88888.00 2009-03-09 23:38:24.556 068 13110.94 512.01 57027.04 88888.00 2009-03-09 23:38:25.556 068 13110.81 513.00 57027.28 88888.00 2009-03-09 23:38:26.556 068 13111.46 512.01 57027.40 88888.00 2009-03-09 23:38:27.556 068 13111.98 512.14 57026.79 88888.00 2009-03-09 23:38:28.556 068 13111.59 512.63 57027.28 88888.00 2009-03-09 23:38:29.556 068 13111.59 512.75 57028.01 88888.00 2009-03-09 23:38:30.556 068 13111.33 512.38 57026.67 88888.00 2009-03-09 23:38:31.556 068 13111.72 512.38 57026.67 88888.00 2009-03-09 23:38:32.556 068 13111.85 512.38 57026.67 88888.00 2009-03-09 23:38:33.556 068 13111.46 512.01 57027.40 88888.00 2009-03-09 23:38:34.556 068 13111.72 511.76 57026.55 88888.00 2009-03-09 23:38:35.556 068 13111.98 512.88 57027.40 88888.00 2009-03-09 23:38:36.556 068 13111.33 512.63 57027.52 88888.00 2009-03-09 23:38:37.556 068 13111.59 512.88 57027.64 88888.00 2009-03-09 23:38:38.556 068 13111.46 512.75 57027.40 88888.00 2009-03-09 23:38:39.556 068 13111.85 513.00 57027.16 88888.00 2009-03-09 23:38:40.556 068 13112.11 513.62 57026.91 88888.00 2009-03-09 23:38:41.556 068 13112.37 513.50 57027.16 88888.00 2009-03-09 23:38:42.556 068 13112.11 513.13 57027.04 88888.00 2009-03-09 23:38:43.556 068 13112.76 513.25 57027.52 88888.00 2009-03-09 23:38:44.556 068 13111.98 513.13 57026.79 88888.00 2009-03-09 23:38:45.556 068 13112.37 512.63 57027.16 88888.00 2009-03-09 23:38:46.556 068 13111.59 513.62 57027.77 88888.00 2009-03-09 23:38:47.556 068 13112.24 513.25 57027.28 88888.00 2009-03-09 23:38:48.556 068 13112.37 513.75 57026.91 88888.00 2009-03-09 23:38:49.556 068 13112.24 513.37 57027.28 88888.00 2009-03-09 23:38:50.556 068 13112.24 513.75 57027.64 88888.00 2009-03-09 23:38:51.556 068 13112.11 513.37 57027.64 88888.00 2009-03-09 23:38:52.556 068 13111.85 513.50 57027.28 88888.00 2009-03-09 23:38:53.556 068 13111.59 513.75 57027.40 88888.00 2009-03-09 23:38:54.556 068 13111.72 513.50 57027.89 88888.00 2009-03-09 23:38:55.556 068 13111.59 513.62 57027.52 88888.00 2009-03-09 23:38:56.556 068 13111.72 513.62 57027.40 88888.00 2009-03-09 23:38:57.556 068 13112.37 513.62 57027.40 88888.00 2009-03-09 23:38:58.556 068 13110.94 513.75 57027.28 88888.00 2009-03-09 23:38:59.556 068 13111.46 514.12 57027.16 88888.00 2009-03-09 23:39:00.556 068 13112.24 513.75 57027.64 88888.00 2009-03-09 23:39:01.556 068 13111.20 514.61 57026.79 88888.00 2009-03-09 23:39:02.556 068 13111.46 514.49 57027.52 88888.00 2009-03-09 23:39:03.556 068 13111.33 513.99 57027.40 88888.00 2009-03-09 23:39:04.556 068 13111.07 513.75 57027.40 88888.00 2009-03-09 23:39:05.556 068 13110.94 514.49 57027.16 88888.00 2009-03-09 23:39:06.556 068 13110.81 514.12 57026.91 88888.00 2009-03-09 23:39:07.556 068 13111.07 514.24 57027.28 88888.00 2009-03-09 23:39:08.556 068 13111.46 513.75 57027.28 88888.00 2009-03-09 23:39:09.556 068 13111.07 513.75 57027.16 88888.00 2009-03-09 23:39:10.556 068 13110.94 514.12 57026.67 88888.00 2009-03-09 23:39:11.556 068 13110.55 514.24 57026.91 88888.00 2009-03-09 23:39:12.556 068 13110.81 514.24 57027.16 88888.00 2009-03-09 23:39:13.556 068 13110.42 513.87 57027.04 88888.00 2009-03-09 23:39:14.556 068 13110.03 513.75 57026.79 88888.00 2009-03-09 23:39:15.556 068 13110.29 513.50 57027.28 88888.00 2009-03-09 23:39:16.556 068 13111.20 513.99 57027.64 88888.00 2009-03-09 23:39:17.556 068 13110.29 513.62 57026.79 88888.00 2009-03-09 23:39:18.556 068 13110.55 513.87 57026.79 88888.00 2009-03-09 23:39:19.556 068 13109.64 513.75 57027.04 88888.00 2009-03-09 23:39:20.556 068 13109.51 513.99 57026.18 88888.00 2009-03-09 23:39:21.556 068 13110.55 513.75 57026.79 88888.00 2009-03-09 23:39:22.556 068 13109.90 513.87 57026.55 88888.00 2009-03-09 23:39:23.556 068 13109.77 513.13 57027.04 88888.00 2009-03-09 23:39:24.556 068 13110.29 514.12 57026.79 88888.00 2009-03-09 23:39:25.556 068 13109.90 512.75 57026.79 88888.00 2009-03-09 23:39:26.556 068 13109.51 513.75 57026.67 88888.00 2009-03-09 23:39:27.556 068 13109.77 513.37 57027.04 88888.00 2009-03-09 23:39:28.556 068 13109.51 513.25 57026.67 88888.00 2009-03-09 23:39:29.556 068 13109.77 512.88 57026.91 88888.00 2009-03-09 23:39:30.556 068 13110.16 512.88 57027.28 88888.00 2009-03-09 23:39:31.556 068 13110.55 512.38 57026.18 88888.00 2009-03-09 23:39:32.556 068 13109.38 512.63 57027.28 88888.00 2009-03-09 23:39:33.556 068 13109.90 512.88 57026.42 88888.00 2009-03-09 23:39:34.556 068 13110.94 513.13 57026.55 88888.00 2009-03-09 23:39:35.556 068 13110.16 512.14 57027.04 88888.00 2009-03-09 23:39:36.556 068 13110.42 512.51 57027.16 88888.00 2009-03-09 23:39:37.556 068 13110.03 512.14 57026.55 88888.00 2009-03-09 23:39:38.556 068 13110.42 512.63 57026.67 88888.00 2009-03-09 23:39:39.556 068 13110.68 512.75 57026.91 88888.00 2009-03-09 23:39:40.556 068 13110.68 512.38 57027.40 88888.00 2009-03-09 23:39:41.556 068 13110.94 512.26 57026.42 88888.00 2009-03-09 23:39:42.556 068 13110.81 512.63 57026.55 88888.00 2009-03-09 23:39:43.556 068 13110.03 512.51 57026.42 88888.00 2009-03-09 23:39:44.556 068 13111.33 511.89 57026.42 88888.00 2009-03-09 23:39:45.556 068 13109.90 512.01 57026.30 88888.00 2009-03-09 23:39:46.556 068 13110.42 512.01 57026.67 88888.00 2009-03-09 23:39:47.556 068 13110.68 511.76 57026.91 88888.00 2009-03-09 23:39:48.556 068 13110.81 512.26 57027.04 88888.00 2009-03-09 23:39:49.556 068 13110.94 511.89 57027.04 88888.00 2009-03-09 23:39:50.556 068 13110.68 512.01 57026.91 88888.00 2009-03-09 23:39:51.556 068 13111.20 512.63 57027.04 88888.00 2009-03-09 23:39:52.556 068 13111.07 512.14 57026.67 88888.00 2009-03-09 23:39:53.556 068 13110.81 512.51 57026.67 88888.00 2009-03-09 23:39:54.556 068 13111.20 512.51 57026.91 88888.00 2009-03-09 23:39:55.556 068 13111.33 511.89 57027.52 88888.00 2009-03-09 23:39:56.556 068 13111.33 512.75 57027.04 88888.00 2009-03-09 23:39:57.556 068 13111.33 512.51 57026.18 88888.00 2009-03-09 23:39:58.556 068 13111.59 512.51 57026.67 88888.00 2009-03-09 23:39:59.556 068 13111.59 512.51 57026.42 88888.00 2009-03-09 23:40:00.556 068 13111.07 512.01 57027.40 88888.00 2009-03-09 23:40:01.556 068 13111.59 511.76 57025.81 88888.00 2009-03-09 23:40:02.556 068 13111.46 511.89 57026.79 88888.00 2009-03-09 23:40:03.556 068 13111.20 513.00 57026.79 88888.00 2009-03-09 23:40:04.556 068 13111.72 512.75 57027.16 88888.00 2009-03-09 23:40:05.556 068 13112.11 512.14 57027.64 88888.00 2009-03-09 23:40:06.556 068 13111.72 512.63 57027.04 88888.00 2009-03-09 23:40:07.556 068 13111.46 512.51 57026.79 88888.00 2009-03-09 23:40:08.556 068 13111.98 512.88 57027.16 88888.00 2009-03-09 23:40:09.556 068 13111.72 512.63 57026.79 88888.00 2009-03-09 23:40:10.556 068 13111.59 512.51 57027.28 88888.00 2009-03-09 23:40:11.556 068 13112.11 513.13 57026.42 88888.00 2009-03-09 23:40:12.556 068 13111.46 513.37 57027.16 88888.00 2009-03-09 23:40:13.556 068 13111.59 513.13 57027.28 88888.00 2009-03-09 23:40:14.556 068 13111.07 512.88 57027.52 88888.00 2009-03-09 23:40:15.556 068 13111.85 513.25 57027.04 88888.00 2009-03-09 23:40:16.556 068 13111.72 513.13 57027.40 88888.00 2009-03-09 23:40:17.556 068 13111.98 513.00 57026.67 88888.00 2009-03-09 23:40:18.556 068 13111.59 513.37 57026.91 88888.00 2009-03-09 23:40:19.556 068 13111.59 512.88 57027.04 88888.00 2009-03-09 23:40:20.556 068 13111.33 513.62 57026.55 88888.00 2009-03-09 23:40:21.556 068 13111.85 513.75 57027.16 88888.00 2009-03-09 23:40:22.556 068 13111.07 513.99 57027.52 88888.00 2009-03-09 23:40:23.556 068 13111.85 513.62 57027.04 88888.00 2009-03-09 23:40:24.556 068 13111.07 513.62 57027.40 88888.00 2009-03-09 23:40:25.556 068 13111.20 513.62 57026.42 88888.00 2009-03-09 23:40:26.556 068 13110.81 513.87 57027.16 88888.00 2009-03-09 23:40:27.556 068 13111.07 514.12 57027.16 88888.00 2009-03-09 23:40:28.556 068 13111.33 513.99 57027.40 88888.00 2009-03-09 23:40:29.556 068 13111.20 513.99 57027.04 88888.00 2009-03-09 23:40:30.556 068 13111.72 514.12 57026.79 88888.00 2009-03-09 23:40:31.556 068 13110.42 513.37 57027.28 88888.00 2009-03-09 23:40:32.556 068 13110.55 513.25 57027.04 88888.00 2009-03-09 23:40:33.556 068 13111.20 514.36 57026.30 88888.00 2009-03-09 23:40:34.556 068 13110.94 513.99 57027.52 88888.00 2009-03-09 23:40:35.556 068 13110.29 514.12 57027.16 88888.00 2009-03-09 23:40:36.556 068 13110.55 513.99 57027.16 88888.00 2009-03-09 23:40:37.556 068 13110.29 514.12 57027.64 88888.00 2009-03-09 23:40:38.556 068 13110.81 514.24 57027.04 88888.00 2009-03-09 23:40:39.556 068 13110.68 513.99 57027.28 88888.00 2009-03-09 23:40:40.556 068 13110.29 514.61 57026.91 88888.00 2009-03-09 23:40:41.556 068 13110.55 513.99 57026.91 88888.00 2009-03-09 23:40:42.556 068 13109.90 514.49 57026.91 88888.00 2009-03-09 23:40:43.556 068 13110.55 513.99 57026.67 88888.00 2009-03-09 23:40:44.556 068 13110.68 515.23 57027.52 88888.00 2009-03-09 23:40:45.556 068 13110.68 514.86 57026.67 88888.00 2009-03-09 23:40:46.556 068 13109.90 514.12 57027.40 88888.00 2009-03-09 23:40:47.556 068 13110.68 514.86 57026.91 88888.00 2009-03-09 23:40:48.556 068 13110.42 514.61 57026.55 88888.00 2009-03-09 23:40:49.556 068 13110.55 515.11 57026.67 88888.00 2009-03-09 23:40:50.556 068 13110.42 514.24 57026.67 88888.00 2009-03-09 23:40:51.556 068 13110.29 514.49 57026.91 88888.00 2009-03-09 23:40:52.556 068 13110.81 514.86 57027.16 88888.00 2009-03-09 23:40:53.556 068 13110.68 515.36 57027.16 88888.00 2009-03-09 23:40:54.556 068 13110.03 515.11 57026.91 88888.00 2009-03-09 23:40:55.556 068 13110.94 514.98 57026.55 88888.00 2009-03-09 23:40:56.556 068 13110.68 514.74 57026.42 88888.00 2009-03-09 23:40:57.556 068 13110.29 514.98 57026.55 88888.00 2009-03-09 23:40:58.556 068 13110.29 514.61 57027.16 88888.00 2009-03-09 23:40:59.556 068 13110.29 514.98 57026.79 88888.00 2009-03-09 23:41:00.556 068 13110.03 514.49 57026.67 88888.00 2009-03-09 23:41:01.556 068 13110.16 514.74 57026.79 88888.00 2009-03-09 23:41:02.556 068 13110.42 514.24 57026.55 88888.00 2009-03-09 23:41:03.556 068 13110.16 514.49 57026.05 88888.00 2009-03-09 23:41:04.556 068 13110.68 514.36 57026.67 88888.00 2009-03-09 23:41:05.556 068 13110.03 514.86 57026.30 88888.00 2009-03-09 23:41:06.556 068 13110.03 515.11 57026.55 88888.00 2009-03-09 23:41:07.556 068 13109.90 514.98 57026.55 88888.00 2009-03-09 23:41:08.556 068 13110.03 514.36 57026.30 88888.00 2009-03-09 23:41:09.556 068 13110.29 514.74 57026.42 88888.00 2009-03-09 23:41:10.556 068 13109.90 514.61 57026.55 88888.00 2009-03-09 23:41:11.556 068 13110.03 514.12 57026.30 88888.00 2009-03-09 23:41:12.556 068 13109.25 514.12 57026.05 88888.00 2009-03-09 23:41:13.556 068 13110.03 513.37 57025.93 88888.00 2009-03-09 23:41:14.556 068 13109.90 514.61 57026.05 88888.00 2009-03-09 23:41:15.556 068 13109.77 514.12 57026.05 88888.00 2009-03-09 23:41:16.556 068 13110.16 513.99 57026.18 88888.00 2009-03-09 23:41:17.556 068 13109.51 513.62 57026.18 88888.00 2009-03-09 23:41:18.556 068 13109.64 514.12 57026.67 88888.00 2009-03-09 23:41:19.556 068 13109.90 513.50 57025.57 88888.00 2009-03-09 23:41:20.556 068 13109.90 513.87 57026.30 88888.00 2009-03-09 23:41:21.556 068 13110.03 513.50 57027.04 88888.00 2009-03-09 23:41:22.556 068 13109.25 513.87 57026.18 88888.00 2009-03-09 23:41:23.556 068 13109.38 512.75 57026.42 88888.00 2009-03-09 23:41:24.556 068 13109.25 512.75 57026.42 88888.00 2009-03-09 23:41:25.556 068 13109.25 513.13 57026.42 88888.00 2009-03-09 23:41:26.556 068 13108.86 512.63 57025.81 88888.00 2009-03-09 23:41:27.556 068 13109.38 512.38 57025.93 88888.00 2009-03-09 23:41:28.556 068 13109.90 512.75 57025.93 88888.00 2009-03-09 23:41:29.556 068 13109.77 512.26 57026.30 88888.00 2009-03-09 23:41:30.556 068 13110.16 512.14 57026.05 88888.00 2009-03-09 23:41:31.556 068 13109.77 512.14 57025.57 88888.00 2009-03-09 23:41:32.556 068 13109.90 512.14 57025.81 88888.00 2009-03-09 23:41:33.556 068 13110.29 512.01 57025.93 88888.00 2009-03-09 23:41:34.556 068 13110.03 511.89 57025.57 88888.00 2009-03-09 23:41:35.556 068 13110.42 512.51 57026.42 88888.00 2009-03-09 23:41:36.556 068 13109.77 511.89 57025.45 88888.00 2009-03-09 23:41:37.556 068 13110.03 512.26 57026.05 88888.00 2009-03-09 23:41:38.556 068 13110.42 512.38 57026.55 88888.00 2009-03-09 23:41:39.556 068 13110.03 512.38 57026.30 88888.00 2009-03-09 23:41:40.556 068 13110.55 512.51 57025.81 88888.00 2009-03-09 23:41:41.556 068 13110.29 512.01 57025.81 88888.00 2009-03-09 23:41:42.556 068 13110.29 511.89 57026.55 88888.00 2009-03-09 23:41:43.556 068 13110.16 512.51 57026.05 88888.00 2009-03-09 23:41:44.556 068 13110.29 512.63 57026.05 88888.00 2009-03-09 23:41:45.556 068 13110.68 512.88 57026.18 88888.00 2009-03-09 23:41:46.556 068 13110.68 512.26 57025.69 88888.00 2009-03-09 23:41:47.556 068 13110.29 512.26 57026.18 88888.00 2009-03-09 23:41:48.556 068 13111.33 513.37 57026.55 88888.00 2009-03-09 23:41:49.556 068 13110.68 512.63 57026.55 88888.00 2009-03-09 23:41:50.556 068 13110.42 512.75 57026.30 88888.00 2009-03-09 23:41:51.556 068 13110.68 512.38 57025.81 88888.00 2009-03-09 23:41:52.556 068 13110.68 513.13 57026.55 88888.00 2009-03-09 23:41:53.556 068 13110.55 513.87 57026.42 88888.00 2009-03-09 23:41:54.556 068 13111.20 513.50 57025.93 88888.00 2009-03-09 23:41:55.556 068 13110.55 513.99 57026.79 88888.00 2009-03-09 23:41:56.556 068 13110.81 512.88 57025.93 88888.00 2009-03-09 23:41:57.556 068 13110.55 513.50 57025.81 88888.00 2009-03-09 23:41:58.556 068 13110.55 513.87 57026.18 88888.00 2009-03-09 23:41:59.556 068 13112.11 513.99 57026.55 88888.00 2009-03-09 23:42:00.556 068 13110.29 514.24 57026.18 88888.00 2009-03-09 23:42:01.556 068 13110.55 514.12 57025.81 88888.00 2009-03-09 23:42:02.556 068 13110.68 513.37 57026.18 88888.00 2009-03-09 23:42:03.556 068 13110.68 513.99 57026.18 88888.00 2009-03-09 23:42:04.556 068 13111.46 514.49 57026.18 88888.00 2009-03-09 23:42:05.556 068 13110.81 513.75 57026.67 88888.00 2009-03-09 23:42:06.556 068 13110.94 514.24 57026.05 88888.00 2009-03-09 23:42:07.556 068 13110.94 514.24 57025.81 88888.00 2009-03-09 23:42:08.556 068 13110.94 514.36 57027.16 88888.00 2009-03-09 23:42:09.556 068 13111.20 513.99 57026.55 88888.00 2009-03-09 23:42:10.556 068 13110.55 514.24 57026.91 88888.00 2009-03-09 23:42:11.556 068 13111.20 514.24 57026.91 88888.00 2009-03-09 23:42:12.556 068 13111.07 514.24 57026.30 88888.00 2009-03-09 23:42:13.556 068 13110.42 514.49 57026.42 88888.00 2009-03-09 23:42:14.556 068 13110.68 514.36 57026.30 88888.00 2009-03-09 23:42:15.556 068 13110.29 513.99 57025.81 88888.00 2009-03-09 23:42:16.556 068 13110.29 514.24 57026.67 88888.00 2009-03-09 23:42:17.556 068 13110.03 514.36 57026.05 88888.00 2009-03-09 23:42:18.556 068 13110.03 514.61 57026.05 88888.00 2009-03-09 23:42:19.556 068 13110.29 514.24 57026.55 88888.00 2009-03-09 23:42:20.556 068 13110.16 514.12 57026.42 88888.00 2009-03-09 23:42:21.556 068 13110.81 515.11 57026.18 88888.00 2009-03-09 23:42:22.556 068 13110.16 514.12 57026.42 88888.00 2009-03-09 23:42:23.556 068 13110.29 513.50 57026.67 88888.00 2009-03-09 23:42:24.556 068 13110.55 514.24 57025.81 88888.00 2009-03-09 23:42:25.556 068 13109.90 514.36 57026.05 88888.00 2009-03-09 23:42:26.556 068 13109.77 514.12 57025.45 88888.00 2009-03-09 23:42:27.556 068 13109.77 514.49 57026.79 88888.00 2009-03-09 23:42:28.556 068 13110.68 514.36 57026.18 88888.00 2009-03-09 23:42:29.556 068 13110.03 514.98 57026.18 88888.00 2009-03-09 23:42:30.556 068 13110.29 514.98 57026.42 88888.00 2009-03-09 23:42:31.556 068 13109.77 514.86 57025.93 88888.00 2009-03-09 23:42:32.556 068 13110.03 514.86 57026.30 88888.00 2009-03-09 23:42:33.556 068 13110.29 514.98 57025.93 88888.00 2009-03-09 23:42:34.556 068 13110.03 515.11 57026.55 88888.00 2009-03-09 23:42:35.556 068 13110.81 514.74 57026.18 88888.00 2009-03-09 23:42:36.556 068 13111.46 515.11 57026.55 88888.00 2009-03-09 23:42:37.556 068 13110.29 514.61 57025.93 88888.00 2009-03-09 23:42:38.556 068 13110.55 514.36 57026.30 88888.00 2009-03-09 23:42:39.556 068 13110.42 515.23 57025.93 88888.00 2009-03-09 23:42:40.556 068 13110.81 514.74 57026.30 88888.00 2009-03-09 23:42:41.556 068 13110.94 514.98 57025.57 88888.00 2009-03-09 23:42:42.556 068 13110.81 514.98 57026.55 88888.00 2009-03-09 23:42:43.556 068 13110.68 515.23 57026.30 88888.00 2009-03-09 23:42:44.556 068 13110.55 514.98 57026.55 88888.00 2009-03-09 23:42:45.556 068 13110.94 515.11 57026.55 88888.00 2009-03-09 23:42:46.556 068 13110.94 514.61 57026.67 88888.00 2009-03-09 23:42:47.556 068 13111.07 514.49 57026.42 88888.00 2009-03-09 23:42:48.556 068 13110.81 515.11 57026.55 88888.00 2009-03-09 23:42:49.556 068 13111.59 514.61 57026.79 88888.00 2009-03-09 23:42:50.556 068 13111.07 514.61 57026.67 88888.00 2009-03-09 23:42:51.556 068 13111.59 514.49 57026.55 88888.00 2009-03-09 23:42:52.556 068 13110.94 514.98 57026.42 88888.00 2009-03-09 23:42:53.556 068 13110.42 514.49 57026.18 88888.00 2009-03-09 23:42:54.556 068 13110.68 514.61 57025.81 88888.00 2009-03-09 23:42:55.556 068 13111.46 514.61 57026.30 88888.00 2009-03-09 23:42:56.556 068 13111.59 514.61 57026.42 88888.00 2009-03-09 23:42:57.556 068 13111.07 514.61 57026.79 88888.00 2009-03-09 23:42:58.556 068 13111.72 514.12 57026.91 88888.00 2009-03-09 23:42:59.556 068 13111.85 514.12 57026.30 88888.00 2009-03-09 23:43:00.556 068 13111.72 514.61 57026.79 88888.00 2009-03-09 23:43:01.556 068 13111.33 513.99 57026.30 88888.00 2009-03-09 23:43:02.556 068 13111.72 514.61 57026.91 88888.00 2009-03-09 23:43:03.556 068 13111.85 514.12 57026.05 88888.00 2009-03-09 23:43:04.556 068 13110.81 513.87 57026.18 88888.00 2009-03-09 23:43:05.556 068 13111.59 513.75 57027.16 88888.00 2009-03-09 23:43:06.556 068 13111.46 513.62 57027.16 88888.00 2009-03-09 23:43:07.556 068 13111.72 513.99 57026.42 88888.00 2009-03-09 23:43:08.556 068 13111.20 513.25 57026.91 88888.00 2009-03-09 23:43:09.556 068 13111.59 513.37 57026.55 88888.00 2009-03-09 23:43:10.556 068 13111.46 513.13 57026.91 88888.00 2009-03-09 23:43:11.556 068 13111.46 513.00 57026.55 88888.00 2009-03-09 23:43:12.556 068 13111.85 513.50 57027.16 88888.00 2009-03-09 23:43:13.556 068 13111.33 513.13 57026.67 88888.00 2009-03-09 23:43:14.556 068 13111.46 512.75 57027.04 88888.00 2009-03-09 23:43:15.556 068 13112.11 512.26 57026.79 88888.00 2009-03-09 23:43:16.556 068 13111.85 513.37 57026.91 88888.00 2009-03-09 23:43:17.556 068 13111.72 513.25 57027.89 88888.00 2009-03-09 23:43:18.556 068 13111.85 512.51 57027.16 88888.00 2009-03-09 23:43:19.556 068 13111.72 513.13 57027.04 88888.00 2009-03-09 23:43:20.556 068 13112.11 513.62 57026.42 88888.00 2009-03-09 23:43:21.556 068 13111.98 513.62 57026.91 88888.00 2009-03-09 23:43:22.556 068 13112.63 512.88 57026.91 88888.00 2009-03-09 23:43:23.556 068 13112.24 513.75 57026.67 88888.00 2009-03-09 23:43:24.556 068 13112.63 512.88 57026.91 88888.00 2009-03-09 23:43:25.556 068 13111.33 513.50 57026.30 88888.00 2009-03-09 23:43:26.556 068 13112.11 513.50 57026.67 88888.00 2009-03-09 23:43:27.556 068 13112.37 513.99 57026.67 88888.00 2009-03-09 23:43:28.556 068 13113.02 513.37 57026.42 88888.00 2009-03-09 23:43:29.556 068 13112.11 513.75 57026.55 88888.00 2009-03-09 23:43:30.556 068 13111.98 513.75 57026.91 88888.00 2009-03-09 23:43:31.556 068 13112.24 514.24 57027.16 88888.00 2009-03-09 23:43:32.556 068 13112.63 514.12 57027.28 88888.00 2009-03-09 23:43:33.556 068 13112.63 513.87 57026.79 88888.00 2009-03-09 23:43:34.556 068 13112.50 513.87 57026.67 88888.00 2009-03-09 23:43:35.556 068 13112.50 513.62 57026.79 88888.00 2009-03-09 23:43:36.556 068 13112.11 513.50 57027.40 88888.00 2009-03-09 23:43:37.556 068 13112.24 514.36 57027.16 88888.00 2009-03-09 23:43:38.556 068 13112.37 514.36 57027.04 88888.00 2009-03-09 23:43:39.556 068 13112.24 514.49 57027.16 88888.00 2009-03-09 23:43:40.556 068 13112.11 514.49 57027.40 88888.00 2009-03-09 23:43:41.556 068 13112.63 514.49 57027.40 88888.00 2009-03-09 23:43:42.556 068 13112.89 514.49 57026.91 88888.00 2009-03-09 23:43:43.556 068 13112.63 514.12 57027.28 88888.00 2009-03-09 23:43:44.556 068 13112.11 514.49 57027.28 88888.00 2009-03-09 23:43:45.556 068 13112.50 513.99 57027.40 88888.00 2009-03-09 23:43:46.556 068 13111.59 514.12 57027.04 88888.00 2009-03-09 23:43:47.556 068 13112.37 514.86 57026.67 88888.00 2009-03-09 23:43:48.556 068 13112.37 514.12 57027.28 88888.00 2009-03-09 23:43:49.556 068 13112.11 513.99 57027.52 88888.00 2009-03-09 23:43:50.556 068 13112.11 513.87 57027.16 88888.00 2009-03-09 23:43:51.556 068 13112.24 514.36 57027.28 88888.00 2009-03-09 23:43:52.556 068 13111.85 514.61 57027.28 88888.00 2009-03-09 23:43:53.556 068 13111.46 514.36 57027.04 88888.00 2009-03-09 23:43:54.556 068 13112.76 514.36 57027.04 88888.00 2009-03-09 23:43:55.556 068 13112.76 514.49 57027.28 88888.00 2009-03-09 23:43:56.556 068 13111.98 514.24 57027.28 88888.00 2009-03-09 23:43:57.556 068 13112.11 514.36 57027.52 88888.00 2009-03-09 23:43:58.556 068 13112.11 514.36 57026.91 88888.00 2009-03-09 23:43:59.556 068 13111.98 514.36 57027.77 88888.00 2009-03-09 23:44:00.556 068 13111.85 514.36 57027.89 88888.00 2009-03-09 23:44:01.556 068 13111.98 514.12 57027.64 88888.00 2009-03-09 23:44:02.556 068 13112.24 513.75 57027.89 88888.00 2009-03-09 23:44:03.556 068 13112.24 514.36 57027.28 88888.00 2009-03-09 23:44:04.556 068 13112.37 513.50 57027.04 88888.00 2009-03-09 23:44:05.556 068 13112.11 514.24 57027.64 88888.00 2009-03-09 23:44:06.556 068 13112.24 513.50 57027.16 88888.00 2009-03-09 23:44:07.556 068 13112.37 513.75 57027.16 88888.00 2009-03-09 23:44:08.556 068 13112.11 514.36 57026.67 88888.00 2009-03-09 23:44:09.556 068 13112.50 513.99 57027.16 88888.00 2009-03-09 23:44:10.556 068 13112.50 514.24 57027.52 88888.00 2009-03-09 23:44:11.556 068 13112.24 514.12 57027.52 88888.00 2009-03-09 23:44:12.556 068 13111.98 513.75 57027.28 88888.00 2009-03-09 23:44:13.556 068 13113.28 514.61 57026.67 88888.00 2009-03-09 23:44:14.556 068 13112.50 514.36 57026.91 88888.00 2009-03-09 23:44:15.556 068 13112.89 513.37 57027.28 88888.00 2009-03-09 23:44:16.555 068 13112.63 513.87 57027.28 88888.00 2009-03-09 23:44:17.555 068 13112.89 513.99 57027.16 88888.00 2009-03-09 23:44:18.555 068 13113.28 513.75 57026.91 88888.00 2009-03-09 23:44:19.555 068 13112.76 513.75 57027.40 88888.00 2009-03-09 23:44:20.555 068 13112.50 514.49 57026.91 88888.00 2009-03-09 23:44:21.555 068 13113.15 513.99 57027.16 88888.00 2009-03-09 23:44:22.555 068 13112.63 514.36 57027.40 88888.00 2009-03-09 23:44:23.555 068 13112.89 513.75 57027.16 88888.00 2009-03-09 23:44:24.555 068 13112.37 513.99 57027.04 88888.00 2009-03-09 23:44:25.555 068 13112.37 513.62 57027.28 88888.00 2009-03-09 23:44:26.555 068 13112.76 513.62 57027.52 88888.00 2009-03-09 23:44:27.555 068 13113.15 513.75 57026.79 88888.00 2009-03-09 23:44:28.555 068 13113.41 514.12 57027.28 88888.00 2009-03-09 23:44:29.555 068 13113.67 514.49 57027.28 88888.00 2009-03-09 23:44:30.555 068 13112.76 513.62 57027.64 88888.00 2009-03-09 23:44:31.555 068 13114.06 513.37 57027.28 88888.00 2009-03-09 23:44:32.555 068 13113.15 513.25 57028.01 88888.00 2009-03-09 23:44:33.555 068 13112.89 514.24 57027.04 88888.00 2009-03-09 23:44:34.555 068 13113.15 513.99 57027.52 88888.00 2009-03-09 23:44:35.555 068 13112.89 513.99 57027.28 88888.00 2009-03-09 23:44:36.555 068 13113.15 514.12 57027.77 88888.00 2009-03-09 23:44:37.555 068 13113.02 513.62 57026.67 88888.00 2009-03-09 23:44:38.555 068 13113.54 512.75 57027.28 88888.00 2009-03-09 23:44:39.555 068 13112.50 513.75 57027.77 88888.00 2009-03-09 23:44:40.555 068 13112.76 513.37 57027.52 88888.00 2009-03-09 23:44:41.555 068 13113.28 513.25 57027.89 88888.00 2009-03-09 23:44:42.555 068 13112.50 513.00 57027.64 88888.00 2009-03-09 23:44:43.555 068 13113.28 513.13 57027.77 88888.00 2009-03-09 23:44:44.555 068 13112.50 513.75 57027.52 88888.00 2009-03-09 23:44:45.555 068 13112.50 512.88 57027.04 88888.00 2009-03-09 23:44:46.555 068 13112.76 513.13 57027.40 88888.00 2009-03-09 23:44:47.555 068 13112.50 512.51 57027.89 88888.00 2009-03-09 23:44:48.555 068 13112.37 513.75 57027.77 88888.00 2009-03-09 23:44:49.555 068 13112.37 513.87 57028.01 88888.00 2009-03-09 23:44:50.555 068 13112.63 513.50 57027.89 88888.00 2009-03-09 23:44:51.555 068 13111.98 513.99 57027.16 88888.00 2009-03-09 23:44:52.555 068 13113.02 513.25 57027.64 88888.00 2009-03-09 23:44:53.555 068 13113.02 513.87 57027.40 88888.00 2009-03-09 23:44:54.555 068 13113.02 513.75 57027.64 88888.00 2009-03-09 23:44:55.555 068 13112.50 513.37 57027.64 88888.00 2009-03-09 23:44:56.555 068 13112.50 513.75 57027.28 88888.00 2009-03-09 23:44:57.555 068 13113.02 513.99 57027.64 88888.00 2009-03-09 23:44:58.555 068 13112.89 513.99 57027.64 88888.00 2009-03-09 23:44:59.555 068 13113.28 514.36 57027.89 88888.00 2009-03-09 23:45:00.555 068 13112.24 513.75 57027.77 88888.00 2009-03-09 23:45:01.555 068 13112.50 513.75 57027.16 88888.00 2009-03-09 23:45:02.555 068 13113.15 514.12 57027.52 88888.00 2009-03-09 23:45:03.555 068 13112.89 514.24 57028.26 88888.00 2009-03-09 23:45:04.555 068 13112.89 514.36 57027.04 88888.00 2009-03-09 23:45:05.555 068 13112.50 514.12 57027.77 88888.00 2009-03-09 23:45:06.555 068 13113.28 514.12 57026.79 88888.00 2009-03-09 23:45:07.555 068 13113.15 513.87 57027.89 88888.00 2009-03-09 23:45:08.555 068 13113.54 513.37 57028.01 88888.00 2009-03-09 23:45:09.555 068 13112.50 513.87 57027.52 88888.00 2009-03-09 23:45:10.555 068 13113.54 513.50 57028.13 88888.00 2009-03-09 23:45:11.555 068 13112.50 513.87 57027.40 88888.00 2009-03-09 23:45:12.555 068 13113.15 514.49 57027.52 88888.00 2009-03-09 23:45:13.555 068 13113.41 513.99 57027.52 88888.00 2009-03-09 23:45:14.555 068 13113.80 513.62 57028.13 88888.00 2009-03-09 23:45:15.555 068 13112.50 514.24 57027.52 88888.00 2009-03-09 23:45:16.555 068 13113.15 514.12 57027.04 88888.00 2009-03-09 23:45:17.555 068 13113.02 514.36 57027.64 88888.00 2009-03-09 23:45:18.555 068 13112.76 514.24 57027.52 88888.00 2009-03-09 23:45:19.555 068 13112.63 513.87 57027.64 88888.00 2009-03-09 23:45:20.555 068 13112.76 514.61 57027.89 88888.00 2009-03-09 23:45:21.555 068 13113.28 514.49 57027.64 88888.00 2009-03-09 23:45:22.555 068 13113.02 514.36 57027.64 88888.00 2009-03-09 23:45:23.555 068 13112.89 515.11 57027.64 88888.00 2009-03-09 23:45:24.555 068 13113.02 514.98 57027.04 88888.00 2009-03-09 23:45:25.555 068 13112.63 513.99 57027.64 88888.00 2009-03-09 23:45:26.555 068 13112.50 514.49 57027.52 88888.00 2009-03-09 23:45:27.555 068 13112.63 514.61 57027.28 88888.00 2009-03-09 23:45:28.555 068 13112.24 514.12 57027.28 88888.00 2009-03-09 23:45:29.555 068 13112.76 514.36 57027.40 88888.00 2009-03-09 23:45:30.555 068 13112.89 514.24 57027.52 88888.00 2009-03-09 23:45:31.555 068 13112.11 514.24 57027.04 88888.00 2009-03-09 23:45:32.555 068 13112.37 514.74 57027.52 88888.00 2009-03-09 23:45:33.555 068 13112.76 514.24 57027.64 88888.00 2009-03-09 23:45:34.555 068 13111.98 514.36 57027.77 88888.00 2009-03-09 23:45:35.555 068 13112.24 514.74 57027.16 88888.00 2009-03-09 23:45:36.555 068 13112.63 514.74 57027.64 88888.00 2009-03-09 23:45:37.555 068 13111.59 514.12 57027.28 88888.00 2009-03-09 23:45:38.555 068 13111.59 514.49 57026.91 88888.00 2009-03-09 23:45:39.555 068 13111.98 514.12 57027.04 88888.00 2009-03-09 23:45:40.555 068 13112.37 514.24 57027.04 88888.00 2009-03-09 23:45:41.555 068 13111.98 513.37 57027.52 88888.00 2009-03-09 23:45:42.555 068 13112.24 514.24 57027.52 88888.00 2009-03-09 23:45:43.555 068 13112.24 513.99 57026.79 88888.00 2009-03-09 23:45:44.555 068 13111.59 513.75 57027.04 88888.00 2009-03-09 23:45:45.555 068 13112.24 513.87 57027.40 88888.00 2009-03-09 23:45:46.555 068 13111.33 513.75 57027.64 88888.00 2009-03-09 23:45:47.555 068 13111.72 513.75 57027.04 88888.00 2009-03-09 23:45:48.555 068 13112.37 513.75 57027.40 88888.00 2009-03-09 23:45:49.555 068 13111.85 514.36 57027.16 88888.00 2009-03-09 23:45:50.555 068 13111.33 514.61 57027.40 88888.00 2009-03-09 23:45:51.555 068 13112.11 514.12 57027.52 88888.00 2009-03-09 23:45:52.555 068 13111.72 514.24 57027.52 88888.00 2009-03-09 23:45:53.555 068 13111.59 513.75 57027.52 88888.00 2009-03-09 23:45:54.555 068 13111.33 513.37 57027.40 88888.00 2009-03-09 23:45:55.555 068 13111.46 513.99 57027.28 88888.00 2009-03-09 23:45:56.555 068 13111.46 513.50 57026.67 88888.00 2009-03-09 23:45:57.555 068 13111.59 513.50 57027.28 88888.00 2009-03-09 23:45:58.555 068 13111.85 513.75 57027.28 88888.00 2009-03-09 23:45:59.555 068 13111.59 513.75 57027.28 88888.00 2009-03-09 23:46:00.555 068 13111.85 513.50 57027.04 88888.00 2009-03-09 23:46:01.555 068 13112.50 513.99 57027.16 88888.00 2009-03-09 23:46:02.555 068 13112.24 513.50 57027.64 88888.00 2009-03-09 23:46:03.555 068 13112.50 513.37 57027.04 88888.00 2009-03-09 23:46:04.555 068 13112.24 513.87 57027.28 88888.00 2009-03-09 23:46:05.555 068 13112.24 513.99 57027.77 88888.00 2009-03-09 23:46:06.555 068 13112.50 513.37 57027.16 88888.00 2009-03-09 23:46:07.555 068 13111.59 512.88 57027.40 88888.00 2009-03-09 23:46:08.555 068 13112.11 513.50 57027.16 88888.00 2009-03-09 23:46:09.555 068 13112.50 513.25 57027.04 88888.00 2009-03-09 23:46:10.555 068 13111.72 513.62 57026.79 88888.00 2009-03-09 23:46:11.555 068 13112.24 513.50 57027.64 88888.00 2009-03-09 23:46:12.555 068 13112.24 513.25 57027.16 88888.00 2009-03-09 23:46:13.555 068 13112.24 512.75 57026.91 88888.00 2009-03-09 23:46:14.555 068 13111.98 513.13 57026.67 88888.00 2009-03-09 23:46:15.555 068 13112.50 513.13 57027.04 88888.00 2009-03-09 23:46:16.555 068 13112.50 513.13 57027.04 88888.00 2009-03-09 23:46:17.555 068 13112.37 513.13 57026.79 88888.00 2009-03-09 23:46:18.555 068 13112.50 512.75 57027.28 88888.00 2009-03-09 23:46:19.555 068 13112.89 512.63 57027.40 88888.00 2009-03-09 23:46:20.555 068 13112.76 512.01 57027.77 88888.00 2009-03-09 23:46:21.555 068 13112.24 512.75 57027.64 88888.00 2009-03-09 23:46:22.555 068 13112.89 512.75 57027.28 88888.00 2009-03-09 23:46:23.555 068 13112.63 512.26 57027.64 88888.00 2009-03-09 23:46:24.555 068 13112.24 512.38 57027.77 88888.00 2009-03-09 23:46:25.555 068 13112.63 512.51 57027.16 88888.00 2009-03-09 23:46:26.555 068 13113.28 512.38 57027.40 88888.00 2009-03-09 23:46:27.555 068 13112.63 512.75 57027.40 88888.00 2009-03-09 23:46:28.555 068 13112.37 511.76 57027.16 88888.00 2009-03-09 23:46:29.555 068 13113.28 512.26 57027.40 88888.00 2009-03-09 23:46:30.555 068 13113.41 512.63 57026.91 88888.00 2009-03-09 23:46:31.555 068 13113.02 512.14 57027.40 88888.00 2009-03-09 23:46:32.555 068 13113.15 512.51 57026.91 88888.00 2009-03-09 23:46:33.555 068 13113.02 512.38 57027.77 88888.00 2009-03-09 23:46:34.555 068 13112.63 512.14 57027.64 88888.00 2009-03-09 23:46:35.555 068 13112.76 512.14 57027.04 88888.00 2009-03-09 23:46:36.555 068 13112.89 511.89 57027.89 88888.00 2009-03-09 23:46:37.555 068 13112.76 512.51 57028.13 88888.00 2009-03-09 23:46:38.555 068 13113.15 512.88 57027.40 88888.00 2009-03-09 23:46:39.555 068 13113.28 513.13 57027.77 88888.00 2009-03-09 23:46:40.555 068 13113.02 513.25 57027.89 88888.00 2009-03-09 23:46:41.555 068 13112.63 512.63 57027.89 88888.00 2009-03-09 23:46:42.555 068 13113.15 513.50 57027.64 88888.00 2009-03-09 23:46:43.555 068 13113.28 513.37 57027.28 88888.00 2009-03-09 23:46:44.555 068 13113.41 513.00 57027.16 88888.00 2009-03-09 23:46:45.555 068 13113.28 513.50 57027.16 88888.00 2009-03-09 23:46:46.555 068 13113.41 513.75 57027.16 88888.00 2009-03-09 23:46:47.555 068 13113.93 513.75 57027.40 88888.00 2009-03-09 23:46:48.555 068 13113.80 513.50 57027.52 88888.00 2009-03-09 23:46:49.555 068 13113.41 513.75 57026.91 88888.00 2009-03-09 23:46:50.555 068 13113.41 514.12 57026.79 88888.00 2009-03-09 23:46:51.555 068 13113.41 514.36 57028.13 88888.00 2009-03-09 23:46:52.555 068 13114.06 513.75 57027.89 88888.00 2009-03-09 23:46:53.555 068 13113.28 514.49 57027.40 88888.00 2009-03-09 23:46:54.555 068 13113.67 514.49 57028.13 88888.00 2009-03-09 23:46:55.555 068 13113.41 514.36 57026.79 88888.00 2009-03-09 23:46:56.555 068 13112.76 514.74 57026.67 88888.00 2009-03-09 23:46:57.555 068 13113.41 514.36 57028.01 88888.00 2009-03-09 23:46:58.555 068 13113.15 515.11 57027.40 88888.00 2009-03-09 23:46:59.555 068 13113.41 515.11 57027.52 88888.00 2009-03-09 23:47:00.555 068 13113.80 515.11 57027.16 88888.00 2009-03-09 23:47:01.555 068 13112.50 514.74 57027.40 88888.00 2009-03-09 23:47:02.555 068 13113.93 514.61 57027.28 88888.00 2009-03-09 23:47:03.555 068 13113.15 514.24 57027.28 88888.00 2009-03-09 23:47:04.555 068 13113.28 514.36 57027.40 88888.00 2009-03-09 23:47:05.555 068 13113.67 514.74 57027.89 88888.00 2009-03-09 23:47:06.555 068 13114.06 515.11 57027.77 88888.00 2009-03-09 23:47:07.555 068 13114.06 514.86 57027.77 88888.00 2009-03-09 23:47:08.555 068 13113.15 514.49 57028.13 88888.00 2009-03-09 23:47:09.555 068 13113.15 515.36 57027.40 88888.00 2009-03-09 23:47:10.555 068 13113.93 514.12 57027.77 88888.00 2009-03-09 23:47:11.555 068 13113.41 514.12 57027.40 88888.00 2009-03-09 23:47:12.555 068 13113.15 513.87 57027.64 88888.00 2009-03-09 23:47:13.555 068 13113.67 514.61 57027.16 88888.00 2009-03-09 23:47:14.555 068 13113.54 514.24 57027.40 88888.00 2009-03-09 23:47:15.555 068 13113.02 514.49 57027.40 88888.00 2009-03-09 23:47:16.555 068 13112.63 514.74 57027.77 88888.00 2009-03-09 23:47:17.555 068 13112.76 515.11 57027.77 88888.00 2009-03-09 23:47:18.555 068 13112.37 514.12 57027.89 88888.00 2009-03-09 23:47:19.555 068 13113.54 514.49 57027.64 88888.00 2009-03-09 23:47:20.555 068 13113.28 514.86 57027.04 88888.00 2009-03-09 23:47:21.555 068 13112.76 514.86 57027.28 88888.00 2009-03-09 23:47:22.555 068 13112.76 514.98 57028.13 88888.00 2009-03-09 23:47:23.555 068 13112.50 514.49 57026.91 88888.00 2009-03-09 23:47:24.555 068 13112.89 514.86 57028.01 88888.00 2009-03-09 23:47:25.555 068 13112.63 513.99 57027.64 88888.00 2009-03-09 23:47:26.555 068 13112.89 514.12 57027.52 88888.00 2009-03-09 23:47:27.555 068 13113.41 513.50 57027.16 88888.00 2009-03-09 23:47:28.555 068 13112.89 514.36 57027.77 88888.00 2009-03-09 23:47:29.555 068 13113.15 514.36 57027.28 88888.00 2009-03-09 23:47:30.555 068 13112.89 514.12 57027.77 88888.00 2009-03-09 23:47:31.555 068 13112.50 513.75 57027.52 88888.00 2009-03-09 23:47:32.555 068 13112.89 513.87 57027.28 88888.00 2009-03-09 23:47:33.555 068 13112.89 514.74 57027.40 88888.00 2009-03-09 23:47:34.555 068 13112.11 514.12 57027.89 88888.00 2009-03-09 23:47:35.555 068 13111.98 514.12 57027.28 88888.00 2009-03-09 23:47:36.555 068 13112.11 514.49 57027.52 88888.00 2009-03-09 23:47:37.555 068 13112.63 514.12 57027.64 88888.00 2009-03-09 23:47:38.555 068 13112.24 513.75 57027.28 88888.00 2009-03-09 23:47:39.555 068 13111.59 513.99 57026.79 88888.00 2009-03-09 23:47:40.555 068 13113.41 514.49 57027.16 88888.00 2009-03-09 23:47:41.555 068 13112.89 514.36 57027.64 88888.00 2009-03-09 23:47:42.555 068 13113.02 513.87 57027.77 88888.00 2009-03-09 23:47:43.555 068 13112.63 514.36 57027.64 88888.00 2009-03-09 23:47:44.555 068 13112.24 513.75 57027.40 88888.00 2009-03-09 23:47:45.555 068 13112.50 513.75 57027.16 88888.00 2009-03-09 23:47:46.555 068 13112.11 514.36 57027.16 88888.00 2009-03-09 23:47:47.555 068 13112.50 513.87 57027.77 88888.00 2009-03-09 23:47:48.555 068 13113.54 514.36 57027.04 88888.00 2009-03-09 23:47:49.555 068 13112.76 513.87 57027.64 88888.00 2009-03-09 23:47:50.555 068 13112.63 513.99 57027.04 88888.00 2009-03-09 23:47:51.555 068 13112.50 513.87 57027.40 88888.00 2009-03-09 23:47:52.555 068 13112.24 513.50 57027.64 88888.00 2009-03-09 23:47:53.555 068 13113.41 513.37 57026.91 88888.00 2009-03-09 23:47:54.555 068 13112.11 513.50 57027.52 88888.00 2009-03-09 23:47:55.555 068 13113.02 513.62 57027.64 88888.00 2009-03-09 23:47:56.555 068 13112.76 513.75 57026.79 88888.00 2009-03-09 23:47:57.555 068 13112.37 513.62 57027.52 88888.00 2009-03-09 23:47:58.555 068 13113.02 512.75 57027.64 88888.00 2009-03-09 23:47:59.555 068 13113.02 513.37 57027.16 88888.00 2009-03-09 23:48:00.555 068 13112.50 513.50 57027.16 88888.00 2009-03-09 23:48:01.555 068 13112.50 513.87 57027.04 88888.00 2009-03-09 23:48:02.555 068 13112.50 513.62 57027.40 88888.00 2009-03-09 23:48:03.555 068 13112.50 513.87 57027.40 88888.00 2009-03-09 23:48:04.555 068 13112.76 513.25 57026.91 88888.00 2009-03-09 23:48:05.555 068 13112.37 513.75 57026.67 88888.00 2009-03-09 23:48:06.555 068 13113.02 512.88 57027.89 88888.00 2009-03-09 23:48:07.555 068 13112.63 513.13 57027.52 88888.00 2009-03-09 23:48:08.555 068 13112.24 513.25 57027.40 88888.00 2009-03-09 23:48:09.555 068 13112.63 513.25 57027.77 88888.00 2009-03-09 23:48:10.555 068 13111.98 513.50 57027.28 88888.00 2009-03-09 23:48:11.555 068 13113.02 513.87 57027.52 88888.00 2009-03-09 23:48:12.555 068 13112.24 513.37 57027.04 88888.00 2009-03-09 23:48:13.555 068 13113.15 513.75 57027.52 88888.00 2009-03-09 23:48:14.555 068 13113.02 513.62 57027.16 88888.00 2009-03-09 23:48:15.555 068 13113.02 514.36 57026.91 88888.00 2009-03-09 23:48:16.555 068 13113.54 513.62 57027.16 88888.00 2009-03-09 23:48:17.555 068 13112.24 513.87 57027.28 88888.00 2009-03-09 23:48:18.555 068 13113.02 513.87 57026.91 88888.00 2009-03-09 23:48:19.555 068 13112.76 514.49 57027.77 88888.00 2009-03-09 23:48:20.555 068 13112.76 514.12 57027.04 88888.00 2009-03-09 23:48:21.555 068 13113.02 514.12 57027.28 88888.00 2009-03-09 23:48:22.555 068 13113.15 514.24 57027.52 88888.00 2009-03-09 23:48:23.555 068 13113.15 514.36 57027.64 88888.00 2009-03-09 23:48:24.555 068 13112.24 513.62 57027.16 88888.00 2009-03-09 23:48:25.555 068 13112.63 513.99 57027.40 88888.00 2009-03-09 23:48:26.555 068 13113.41 513.75 57027.52 88888.00 2009-03-09 23:48:27.555 068 13113.15 514.49 57027.64 88888.00 2009-03-09 23:48:28.555 068 13112.76 514.61 57027.28 88888.00 2009-03-09 23:48:29.555 068 13112.89 514.24 57028.13 88888.00 2009-03-09 23:48:30.555 068 13112.63 514.12 57027.77 88888.00 2009-03-09 23:48:31.555 068 13113.02 514.36 57027.40 88888.00 2009-03-09 23:48:32.555 068 13113.67 514.36 57027.77 88888.00 2009-03-09 23:48:33.555 068 13113.54 514.24 57027.64 88888.00 2009-03-09 23:48:34.555 068 13113.15 514.12 57027.52 88888.00 2009-03-09 23:48:35.555 068 13113.15 513.87 57027.28 88888.00 2009-03-09 23:48:36.555 068 13113.02 514.36 57027.28 88888.00 2009-03-09 23:48:37.555 068 13112.76 514.98 57027.16 88888.00 2009-03-09 23:48:38.555 068 13113.15 513.75 57027.40 88888.00 2009-03-09 23:48:39.555 068 13113.15 513.75 57027.52 88888.00 2009-03-09 23:48:40.555 068 13113.15 513.87 57027.77 88888.00 2009-03-09 23:48:41.555 068 13113.15 513.50 57028.13 88888.00 2009-03-09 23:48:42.555 068 13113.15 513.99 57027.04 88888.00 2009-03-09 23:48:43.555 068 13112.63 514.12 57027.40 88888.00 2009-03-09 23:48:44.555 068 13112.37 514.61 57027.40 88888.00 2009-03-09 23:48:45.555 068 13112.50 514.61 57027.52 88888.00 2009-03-09 23:48:46.555 068 13112.76 513.87 57028.01 88888.00 2009-03-09 23:48:47.555 068 13112.89 513.87 57027.77 88888.00 2009-03-09 23:48:48.555 068 13113.15 513.62 57027.52 88888.00 2009-03-09 23:48:49.555 068 13113.02 513.62 57028.13 88888.00 2009-03-09 23:48:50.555 068 13112.50 513.87 57027.28 88888.00 2009-03-09 23:48:51.555 068 13113.15 513.87 57027.28 88888.00 2009-03-09 23:48:52.555 068 13113.15 513.75 57027.77 88888.00 2009-03-09 23:48:53.555 068 13111.98 513.87 57028.13 88888.00 2009-03-09 23:48:54.555 068 13112.63 513.62 57027.28 88888.00 2009-03-09 23:48:55.555 068 13112.50 514.12 57027.28 88888.00 2009-03-09 23:48:56.555 068 13112.63 513.50 57027.28 88888.00 2009-03-09 23:48:57.555 068 13113.93 513.37 57027.52 88888.00 2009-03-09 23:48:58.555 068 13112.89 513.75 57026.79 88888.00 2009-03-09 23:48:59.555 068 13113.67 512.88 57027.89 88888.00 2009-03-09 23:49:00.555 068 13112.89 513.13 57027.28 88888.00 2009-03-09 23:49:01.555 068 13113.80 513.50 57028.26 88888.00 2009-03-09 23:49:02.555 068 13113.02 513.50 57027.28 88888.00 2009-03-09 23:49:03.555 068 13113.41 513.25 57027.64 88888.00 2009-03-09 23:49:04.555 068 13112.37 513.87 57027.52 88888.00 2009-03-09 23:49:05.555 068 13113.54 513.25 57028.26 88888.00 2009-03-09 23:49:06.555 068 13113.67 513.50 57028.01 88888.00 2009-03-09 23:49:07.555 068 13114.06 513.37 57027.89 88888.00 2009-03-09 23:49:08.555 068 13113.54 513.00 57027.04 88888.00 2009-03-09 23:49:09.555 068 13113.67 513.62 57027.40 88888.00 2009-03-09 23:49:10.555 068 13114.71 513.37 57027.52 88888.00 2009-03-09 23:49:11.555 068 13113.93 514.12 57027.28 88888.00 2009-03-09 23:49:12.555 068 13113.54 513.50 57027.64 88888.00 2009-03-09 23:49:13.555 068 13114.58 513.25 57027.89 88888.00 2009-03-09 23:49:14.555 068 13113.80 513.50 57027.77 88888.00 2009-03-09 23:49:15.555 068 13113.80 513.75 57027.64 88888.00 2009-03-09 23:49:16.555 068 13113.67 513.75 57027.64 88888.00 2009-03-09 23:49:17.555 068 13113.80 513.87 57027.77 88888.00 2009-03-09 23:49:18.555 068 13114.19 513.99 57027.89 88888.00 2009-03-09 23:49:19.555 068 13114.58 513.62 57028.01 88888.00 2009-03-09 23:49:20.555 068 13114.06 513.75 57027.77 88888.00 2009-03-09 23:49:21.555 068 13113.67 514.49 57027.04 88888.00 2009-03-09 23:49:22.555 068 13114.32 514.12 57027.77 88888.00 2009-03-09 23:49:23.555 068 13114.19 513.99 57028.01 88888.00 2009-03-09 23:49:24.555 068 13114.32 513.99 57027.77 88888.00 2009-03-09 23:49:25.555 068 13114.45 514.24 57027.89 88888.00 2009-03-09 23:49:26.555 068 13114.06 514.61 57027.28 88888.00 2009-03-09 23:49:27.555 068 13114.71 514.12 57028.01 88888.00 2009-03-09 23:49:28.555 068 13114.32 514.36 57028.26 88888.00 2009-03-09 23:49:29.555 068 13114.06 514.36 57027.40 88888.00 2009-03-09 23:49:30.555 068 13114.32 514.74 57027.77 88888.00 2009-03-09 23:49:31.555 068 13113.67 513.99 57028.38 88888.00 2009-03-09 23:49:32.555 068 13114.45 513.99 57027.28 88888.00 2009-03-09 23:49:33.555 068 13114.45 513.62 57028.01 88888.00 2009-03-09 23:49:34.555 068 13113.41 514.49 57027.64 88888.00 2009-03-09 23:49:35.555 068 13114.32 513.75 57027.89 88888.00 2009-03-09 23:49:36.555 068 13113.54 514.12 57028.38 88888.00 2009-03-09 23:49:37.555 068 13113.80 513.99 57028.01 88888.00 2009-03-09 23:49:38.555 068 13113.93 513.75 57028.26 88888.00 2009-03-09 23:49:39.555 068 13114.19 513.99 57027.89 88888.00 2009-03-09 23:49:40.555 068 13114.06 514.12 57028.26 88888.00 2009-03-09 23:49:41.555 068 13113.15 513.87 57028.26 88888.00 2009-03-09 23:49:42.555 068 13113.93 514.24 57027.77 88888.00 2009-03-09 23:49:43.555 068 13113.93 514.12 57027.77 88888.00 2009-03-09 23:49:44.555 068 13113.15 513.99 57027.52 88888.00 2009-03-09 23:49:45.555 068 13113.93 514.12 57027.52 88888.00 2009-03-09 23:49:46.555 068 13113.54 514.12 57027.77 88888.00 2009-03-09 23:49:47.555 068 13114.45 514.12 57028.01 88888.00 2009-03-09 23:49:48.555 068 13113.41 513.87 57027.52 88888.00 2009-03-09 23:49:49.555 068 13113.93 514.61 57027.89 88888.00 2009-03-09 23:49:50.555 068 13113.41 513.75 57028.38 88888.00 2009-03-09 23:49:51.555 068 13113.93 514.74 57027.89 88888.00 2009-03-09 23:49:52.555 068 13114.19 514.12 57027.64 88888.00 2009-03-09 23:49:53.555 068 13113.67 514.12 57027.77 88888.00 2009-03-09 23:49:54.555 068 13113.93 515.11 57027.64 88888.00 2009-03-09 23:49:55.555 068 13113.28 515.11 57028.01 88888.00 2009-03-09 23:49:56.555 068 13113.80 514.98 57027.52 88888.00 2009-03-09 23:49:57.555 068 13113.15 514.12 57028.01 88888.00 2009-03-09 23:49:58.555 068 13113.28 514.98 57027.77 88888.00 2009-03-09 23:49:59.555 068 13113.41 515.11 57027.28 88888.00 2009-03-09 23:50:00.555 068 13113.28 514.74 57027.89 88888.00 2009-03-09 23:50:01.555 068 13113.67 514.98 57027.77 88888.00 2009-03-09 23:50:02.555 068 13113.02 515.48 57027.89 88888.00 2009-03-09 23:50:03.555 068 13112.76 515.36 57027.52 88888.00 2009-03-09 23:50:04.555 068 13113.67 514.86 57027.64 88888.00 2009-03-09 23:50:05.555 068 13113.02 514.98 57027.52 88888.00 2009-03-09 23:50:06.555 068 13112.89 515.23 57027.28 88888.00 2009-03-09 23:50:07.555 068 13113.93 514.74 57027.52 88888.00 2009-03-09 23:50:08.555 068 13113.15 514.36 57027.64 88888.00 2009-03-09 23:50:09.555 068 13113.02 515.36 57027.40 88888.00 2009-03-09 23:50:10.555 068 13112.76 515.60 57027.64 88888.00 2009-03-09 23:50:11.555 068 13113.28 515.60 57027.40 88888.00 2009-03-09 23:50:12.555 068 13112.63 514.49 57027.40 88888.00 2009-03-09 23:50:13.555 068 13112.63 514.74 57027.77 88888.00 2009-03-09 23:50:14.555 068 13112.76 515.23 57027.52 88888.00 2009-03-09 23:50:15.555 068 13112.76 514.74 57027.16 88888.00 2009-03-09 23:50:16.555 068 13112.24 514.49 57027.64 88888.00 2009-03-09 23:50:17.555 068 13112.76 515.73 57027.77 88888.00 2009-03-09 23:50:18.555 068 13113.02 514.98 57028.01 88888.00 2009-03-09 23:50:19.555 068 13112.76 514.74 57027.28 88888.00 2009-03-09 23:50:20.555 068 13112.89 514.98 57027.89 88888.00 2009-03-09 23:50:21.555 068 13112.24 515.11 57027.28 88888.00 2009-03-09 23:50:22.555 068 13112.37 514.74 57027.40 88888.00 2009-03-09 23:50:23.555 068 13112.76 514.24 57027.16 88888.00 2009-03-09 23:50:24.555 068 13112.76 515.11 57027.77 88888.00 2009-03-09 23:50:25.555 068 13112.76 514.61 57027.16 88888.00 2009-03-09 23:50:26.555 068 13113.28 514.49 57027.64 88888.00 2009-03-09 23:50:27.555 068 13112.63 514.12 57027.77 88888.00 2009-03-09 23:50:28.555 068 13112.63 514.24 57027.64 88888.00 2009-03-09 23:50:29.555 068 13112.50 513.87 57027.89 88888.00 2009-03-09 23:50:30.555 068 13113.02 514.24 57026.91 88888.00 2009-03-09 23:50:31.555 068 13113.28 513.99 57027.52 88888.00 2009-03-09 23:50:32.555 068 13113.41 514.24 57027.64 88888.00 2009-03-09 23:50:33.555 068 13112.76 513.37 57027.64 88888.00 2009-03-09 23:50:34.555 068 13113.80 513.99 57027.77 88888.00 2009-03-09 23:50:35.555 068 13113.15 513.62 57027.52 88888.00 2009-03-09 23:50:36.555 068 13113.02 513.37 57027.04 88888.00 2009-03-09 23:50:37.555 068 13113.67 513.00 57027.28 88888.00 2009-03-09 23:50:38.555 068 13113.28 513.62 57027.28 88888.00 2009-03-09 23:50:39.555 068 13113.54 513.62 57027.52 88888.00 2009-03-09 23:50:40.555 068 13113.54 513.37 57027.16 88888.00 2009-03-09 23:50:41.555 068 13113.54 513.99 57027.04 88888.00 2009-03-09 23:50:42.555 068 13113.80 512.88 57027.64 88888.00 2009-03-09 23:50:43.555 068 13113.93 513.25 57028.13 88888.00 2009-03-09 23:50:44.555 068 13114.32 513.50 57027.64 88888.00 2009-03-09 23:50:45.555 068 13114.45 513.75 57027.77 88888.00 2009-03-09 23:50:46.555 068 13114.06 513.50 57027.16 88888.00 2009-03-09 23:50:47.555 068 13113.54 513.00 57027.77 88888.00 2009-03-09 23:50:48.555 068 13113.80 513.25 57027.16 88888.00 2009-03-09 23:50:49.555 068 13114.45 513.62 57027.77 88888.00 2009-03-09 23:50:50.555 068 13114.45 513.87 57027.89 88888.00 2009-03-09 23:50:51.555 068 13114.45 513.50 57028.01 88888.00 2009-03-09 23:50:52.555 068 13114.84 513.50 57027.52 88888.00 2009-03-09 23:50:53.555 068 13114.84 513.13 57028.50 88888.00 2009-03-09 23:50:54.555 068 13114.45 513.87 57028.01 88888.00 2009-03-09 23:50:55.555 068 13114.32 513.87 57027.64 88888.00 2009-03-09 23:50:56.555 068 13114.97 513.50 57028.38 88888.00 2009-03-09 23:50:57.555 068 13115.75 512.75 57028.01 88888.00 2009-03-09 23:50:58.555 068 13115.49 513.25 57027.77 88888.00 2009-03-09 23:50:59.555 068 13114.84 514.24 57027.89 88888.00 2009-03-09 23:51:00.555 068 13115.62 513.75 57028.01 88888.00 2009-03-09 23:51:01.555 068 13114.97 514.24 57028.01 88888.00 2009-03-09 23:51:02.555 068 13114.58 514.12 57027.28 88888.00 2009-03-09 23:51:03.555 068 13115.36 513.87 57028.62 88888.00 2009-03-09 23:51:04.555 068 13116.01 514.12 57027.89 88888.00 2009-03-09 23:51:05.555 068 13115.23 513.75 57028.62 88888.00 2009-03-09 23:51:06.555 068 13115.36 514.24 57028.50 88888.00 2009-03-09 23:51:07.555 068 13115.62 514.86 57028.38 88888.00 2009-03-09 23:51:08.555 068 13115.23 513.99 57028.50 88888.00 2009-03-09 23:51:09.555 068 13115.10 514.61 57027.89 88888.00 2009-03-09 23:51:10.555 068 13115.10 514.49 57028.50 88888.00 2009-03-09 23:51:11.555 068 13114.58 513.99 57028.38 88888.00 2009-03-09 23:51:12.555 068 13115.62 514.61 57028.99 88888.00 2009-03-09 23:51:13.555 068 13115.10 514.49 57028.75 88888.00 2009-03-09 23:51:14.555 068 13115.36 514.74 57028.62 88888.00 2009-03-09 23:51:15.555 068 13115.75 514.61 57028.62 88888.00 2009-03-09 23:51:16.555 068 13115.36 513.99 57028.13 88888.00 2009-03-09 23:51:17.555 068 13115.62 513.99 57028.13 88888.00 2009-03-09 23:51:18.555 068 13115.10 514.49 57028.87 88888.00 2009-03-09 23:51:19.555 068 13114.71 514.36 57028.38 88888.00 2009-03-09 23:51:20.555 068 13116.14 514.61 57028.38 88888.00 2009-03-09 23:51:21.555 068 13115.10 514.61 57028.26 88888.00 2009-03-09 23:51:22.555 068 13115.75 514.49 57028.87 88888.00 2009-03-09 23:51:23.555 068 13115.10 514.86 57028.13 88888.00 2009-03-09 23:51:24.555 068 13114.84 514.74 57028.38 88888.00 2009-03-09 23:51:25.555 068 13115.36 514.86 57028.26 88888.00 2009-03-09 23:51:26.555 068 13114.97 514.86 57029.11 88888.00 2009-03-09 23:51:27.555 068 13115.10 514.86 57029.48 88888.00 2009-03-09 23:51:28.555 068 13114.97 515.11 57028.13 88888.00 2009-03-09 23:51:29.555 068 13115.10 514.86 57028.99 88888.00 2009-03-09 23:51:30.555 068 13114.58 514.74 57028.38 88888.00 2009-03-09 23:51:31.555 068 13114.45 514.98 57028.38 88888.00 2009-03-09 23:51:32.555 068 13114.32 514.24 57028.01 88888.00 2009-03-09 23:51:33.555 068 13113.93 514.36 57027.89 88888.00 2009-03-09 23:51:34.555 068 13114.58 514.74 57028.38 88888.00 2009-03-09 23:51:35.555 068 13113.54 514.49 57028.13 88888.00 2009-03-09 23:51:36.555 068 13114.06 514.74 57028.38 88888.00 2009-03-09 23:51:37.555 068 13113.93 514.98 57028.13 88888.00 2009-03-09 23:51:38.555 068 13114.19 515.23 57028.38 88888.00 2009-03-09 23:51:39.555 068 13113.67 515.11 57028.38 88888.00 2009-03-09 23:51:40.555 068 13114.58 515.11 57028.62 88888.00 2009-03-09 23:51:41.555 068 13114.06 514.74 57028.99 88888.00 2009-03-09 23:51:42.555 068 13114.06 515.85 57029.36 88888.00 2009-03-09 23:51:43.555 068 13113.54 515.60 57028.62 88888.00 2009-03-09 23:51:44.555 068 13113.80 515.60 57028.13 88888.00 2009-03-09 23:51:45.555 068 13113.67 515.23 57027.52 88888.00 2009-03-09 23:51:46.555 068 13113.41 515.73 57028.87 88888.00 2009-03-09 23:51:47.555 068 13113.93 515.36 57028.75 88888.00 2009-03-09 23:51:48.555 068 13113.41 515.73 57028.13 88888.00 2009-03-09 23:51:49.555 068 13113.28 515.60 57027.64 88888.00 2009-03-09 23:51:50.555 068 13114.06 515.85 57028.38 88888.00 2009-03-09 23:51:51.555 068 13113.93 515.73 57027.89 88888.00 2009-03-09 23:51:52.555 068 13113.41 516.22 57028.26 88888.00 2009-03-09 23:51:53.555 068 13113.15 515.60 57028.87 88888.00 2009-03-09 23:51:54.555 068 13113.28 515.48 57028.01 88888.00 2009-03-09 23:51:55.555 068 13113.67 515.60 57028.62 88888.00 2009-03-09 23:51:56.555 068 13114.06 516.22 57028.26 88888.00 2009-03-09 23:51:57.555 068 13114.32 516.35 57028.62 88888.00 2009-03-09 23:51:58.555 068 13113.28 515.85 57028.26 88888.00 2009-03-09 23:51:59.555 068 13114.32 515.85 57028.62 88888.00 2009-03-09 23:52:00.555 068 13114.19 515.48 57027.89 88888.00 2009-03-09 23:52:01.555 068 13113.67 515.97 57028.13 88888.00 2009-03-09 23:52:02.555 068 13113.93 515.85 57028.38 88888.00 2009-03-09 23:52:03.555 068 13113.02 514.86 57028.01 88888.00 2009-03-09 23:52:04.555 068 13113.93 515.48 57028.26 88888.00 2009-03-09 23:52:05.555 068 13113.67 514.98 57028.13 88888.00 2009-03-09 23:52:06.555 068 13113.15 514.74 57028.26 88888.00 2009-03-09 23:52:07.555 068 13113.15 514.98 57027.89 88888.00 2009-03-09 23:52:08.555 068 13113.02 514.12 57027.89 88888.00 2009-03-09 23:52:09.555 068 13113.15 514.98 57028.26 88888.00 2009-03-09 23:52:10.555 068 13113.15 514.61 57027.64 88888.00 2009-03-09 23:52:11.555 068 13113.41 514.36 57027.64 88888.00 2009-03-09 23:52:12.555 068 13112.76 514.24 57027.89 88888.00 2009-03-09 23:52:13.555 068 13112.24 514.86 57027.28 88888.00 2009-03-09 23:52:14.555 068 13112.50 513.99 57028.50 88888.00 2009-03-09 23:52:15.555 068 13113.15 513.62 57028.26 88888.00 2009-03-09 23:52:16.555 068 13112.50 514.12 57028.01 88888.00 2009-03-09 23:52:17.555 068 13113.02 514.24 57027.64 88888.00 2009-03-09 23:52:18.555 068 13112.50 513.87 57027.52 88888.00 2009-03-09 23:52:19.555 068 13112.50 513.99 57028.62 88888.00 2009-03-09 23:52:20.555 068 13112.37 513.75 57027.77 88888.00 2009-03-09 23:52:21.555 068 13112.37 514.12 57027.77 88888.00 2009-03-09 23:52:22.555 068 13112.76 513.87 57028.13 88888.00 2009-03-09 23:52:23.555 068 13113.02 514.49 57027.89 88888.00 2009-03-09 23:52:24.555 068 13112.89 514.61 57028.01 88888.00 2009-03-09 23:52:25.555 068 13112.37 513.87 57027.52 88888.00 2009-03-09 23:52:26.555 068 13112.37 514.12 57027.52 88888.00 2009-03-09 23:52:27.555 068 13113.15 514.24 57027.52 88888.00 2009-03-09 23:52:28.555 068 13113.15 514.24 57027.77 88888.00 2009-03-09 23:52:29.555 068 13113.02 513.99 57028.38 88888.00 2009-03-09 23:52:30.555 068 13112.89 513.50 57027.16 88888.00 2009-03-09 23:52:31.555 068 13112.89 513.87 57027.77 88888.00 2009-03-09 23:52:32.555 068 13113.15 514.36 57028.01 88888.00 2009-03-09 23:52:33.555 068 13113.54 514.12 57027.04 88888.00 2009-03-09 23:52:34.555 068 13113.54 514.86 57027.77 88888.00 2009-03-09 23:52:35.555 068 13112.50 513.87 57027.89 88888.00 2009-03-09 23:52:36.555 068 13112.76 514.24 57027.77 88888.00 2009-03-09 23:52:37.555 068 13113.28 514.74 57027.40 88888.00 2009-03-09 23:52:38.555 068 13113.54 514.36 57027.52 88888.00 2009-03-09 23:52:39.555 068 13113.28 514.49 57028.26 88888.00 2009-03-09 23:52:40.555 068 13114.06 513.99 57027.40 88888.00 2009-03-09 23:52:41.555 068 13114.19 514.49 57027.40 88888.00 2009-03-09 23:52:42.555 068 13113.15 514.49 57027.64 88888.00 2009-03-09 23:52:43.555 068 13114.06 514.12 57027.52 88888.00 2009-03-09 23:52:44.555 068 13113.80 514.24 57028.26 88888.00 2009-03-09 23:52:45.555 068 13113.93 513.99 57027.89 88888.00 2009-03-09 23:52:46.555 068 13113.67 514.49 57027.77 88888.00 2009-03-09 23:52:47.555 068 13113.67 514.98 57027.16 88888.00 2009-03-09 23:52:48.555 068 13114.19 514.36 57028.26 88888.00 2009-03-09 23:52:49.555 068 13113.54 514.49 57027.89 88888.00 2009-03-09 23:52:50.555 068 13114.58 514.49 57028.01 88888.00 2009-03-09 23:52:51.555 068 13113.28 513.87 57027.64 88888.00 2009-03-09 23:52:52.555 068 13113.54 514.86 57028.26 88888.00 2009-03-09 23:52:53.555 068 13113.93 513.62 57028.01 88888.00 2009-03-09 23:52:54.555 068 13113.41 514.12 57027.28 88888.00 2009-03-09 23:52:55.555 068 13113.67 513.87 57028.50 88888.00 2009-03-09 23:52:56.555 068 13112.63 514.12 57027.52 88888.00 2009-03-09 23:52:57.555 068 13113.15 513.50 57028.13 88888.00 2009-03-09 23:52:58.555 068 13113.15 514.36 57027.89 88888.00 2009-03-09 23:52:59.555 068 13113.67 514.24 57028.26 88888.00 2009-03-09 23:53:00.555 068 13112.89 513.99 57028.01 88888.00 2009-03-09 23:53:01.555 068 13113.02 513.87 57027.28 88888.00 2009-03-09 23:53:02.555 068 13113.15 513.99 57027.89 88888.00 2009-03-09 23:53:03.555 068 13113.02 514.49 57028.13 88888.00 2009-03-09 23:53:04.555 068 13112.89 513.87 57028.50 88888.00 2009-03-09 23:53:05.555 068 13113.93 513.87 57027.28 88888.00 2009-03-09 23:53:06.555 068 13113.41 514.24 57027.40 88888.00 2009-03-09 23:53:07.555 068 13112.89 514.36 57028.01 88888.00 2009-03-09 23:53:08.555 068 13113.15 514.36 57027.77 88888.00 2009-03-09 23:53:09.555 068 13113.80 514.12 57027.89 88888.00 2009-03-09 23:53:10.555 068 13113.67 514.61 57028.26 88888.00 2009-03-09 23:53:11.555 068 13113.41 514.61 57027.77 88888.00 2009-03-09 23:53:12.555 068 13113.28 514.36 57027.64 88888.00 2009-03-09 23:53:13.555 068 13113.15 514.36 57026.67 88888.00 2009-03-09 23:53:14.555 068 13113.67 514.61 57028.01 88888.00 2009-03-09 23:53:15.555 068 13113.41 514.61 57027.77 88888.00 2009-03-09 23:53:16.555 068 13113.67 514.74 57027.16 88888.00 2009-03-09 23:53:17.555 068 13113.80 514.74 57027.52 88888.00 2009-03-09 23:53:18.555 068 13113.67 514.61 57028.13 88888.00 2009-03-09 23:53:19.555 068 13113.28 514.36 57027.77 88888.00 2009-03-09 23:53:20.555 068 13113.67 514.98 57028.13 88888.00 2009-03-09 23:53:21.555 068 13114.32 515.11 57027.89 88888.00 2009-03-09 23:53:22.555 068 13113.67 514.49 57027.52 88888.00 2009-03-09 23:53:23.555 068 13113.54 514.98 57027.89 88888.00 2009-03-09 23:53:24.555 068 13112.89 514.98 57028.26 88888.00 2009-03-09 23:53:25.555 068 13113.93 515.11 57027.64 88888.00 2009-03-09 23:53:26.555 068 13113.67 515.48 57028.01 88888.00 2009-03-09 23:53:27.555 068 13113.80 515.11 57027.52 88888.00 2009-03-09 23:53:28.555 068 13113.93 515.23 57028.01 88888.00 2009-03-09 23:53:29.555 068 13113.93 515.60 57027.89 88888.00 2009-03-09 23:53:30.555 068 13113.54 514.86 57028.13 88888.00 2009-03-09 23:53:31.555 068 13113.28 515.73 57027.64 88888.00 2009-03-09 23:53:32.555 068 13114.06 515.23 57027.64 88888.00 2009-03-09 23:53:33.555 068 13113.80 514.98 57028.38 88888.00 2009-03-09 23:53:34.555 068 13113.67 515.11 57027.04 88888.00 2009-03-09 23:53:35.555 068 13113.80 515.36 57027.77 88888.00 2009-03-09 23:53:36.555 068 13114.19 515.11 57027.28 88888.00 2009-03-09 23:53:37.555 068 13113.80 515.11 57027.77 88888.00 2009-03-09 23:53:38.555 068 13113.41 515.73 57027.40 88888.00 2009-03-09 23:53:39.555 068 13113.93 515.11 57027.40 88888.00 2009-03-09 23:53:40.555 068 13113.02 514.98 57027.28 88888.00 2009-03-09 23:53:41.555 068 13113.54 514.98 57027.52 88888.00 2009-03-09 23:53:42.555 068 13113.15 515.73 57027.77 88888.00 2009-03-09 23:53:43.555 068 13113.80 515.11 57027.52 88888.00 2009-03-09 23:53:44.555 068 13113.54 514.86 57027.89 88888.00 2009-03-09 23:53:45.555 068 13113.28 515.48 57027.40 88888.00 2009-03-09 23:53:46.555 068 13113.02 514.98 57027.28 88888.00 2009-03-09 23:53:47.555 068 13113.15 515.36 57028.13 88888.00 2009-03-09 23:53:48.555 068 13113.67 515.60 57028.01 88888.00 2009-03-09 23:53:49.555 068 13112.76 514.49 57027.40 88888.00 2009-03-09 23:53:50.555 068 13113.41 515.23 57027.16 88888.00 2009-03-09 23:53:51.555 068 13113.41 514.86 57027.16 88888.00 2009-03-09 23:53:52.555 068 13112.89 514.49 57027.64 88888.00 2009-03-09 23:53:53.555 068 13114.32 515.11 57027.28 88888.00 2009-03-09 23:53:54.555 068 13113.93 514.86 57027.89 88888.00 2009-03-09 23:53:55.555 068 13113.15 514.98 57028.26 88888.00 2009-03-09 23:53:56.555 068 13114.06 514.98 57027.89 88888.00 2009-03-09 23:53:57.555 068 13113.80 515.36 57027.40 88888.00 2009-03-09 23:53:58.555 068 13114.06 514.74 57027.52 88888.00 2009-03-09 23:53:59.555 068 13114.06 515.11 57028.13 88888.00 2009-03-09 23:54:00.555 068 13114.32 514.86 57027.52 88888.00 2009-03-09 23:54:01.555 068 13113.67 514.86 57028.13 88888.00 2009-03-09 23:54:02.555 068 13114.19 514.24 57027.89 88888.00 2009-03-09 23:54:03.555 068 13113.93 514.98 57028.38 88888.00 2009-03-09 23:54:04.555 068 13114.19 514.74 57028.01 88888.00 2009-03-09 23:54:05.555 068 13113.80 514.61 57027.40 88888.00 2009-03-09 23:54:06.555 068 13113.80 515.23 57027.40 88888.00 2009-03-09 23:54:07.555 068 13114.45 514.49 57027.64 88888.00 2009-03-09 23:54:08.555 068 13113.80 515.11 57028.01 88888.00 2009-03-09 23:54:09.555 068 13114.58 515.11 57027.52 88888.00 2009-03-09 23:54:10.555 068 13114.84 514.86 57027.16 88888.00 2009-03-09 23:54:11.555 068 13114.84 514.36 57027.64 88888.00 2009-03-09 23:54:12.555 068 13114.71 514.24 57028.13 88888.00 2009-03-09 23:54:13.555 068 13114.32 514.61 57026.91 88888.00 2009-03-09 23:54:14.555 068 13114.19 514.98 57028.13 88888.00 2009-03-09 23:54:15.555 068 13114.97 514.36 57027.40 88888.00 2009-03-09 23:54:16.555 068 13114.71 515.23 57028.01 88888.00 2009-03-09 23:54:17.555 068 13114.58 514.74 57028.62 88888.00 2009-03-09 23:54:18.555 068 13114.97 514.74 57028.26 88888.00 2009-03-09 23:54:19.555 068 13115.23 514.86 57028.38 88888.00 2009-03-09 23:54:20.555 068 13114.58 514.61 57027.64 88888.00 2009-03-09 23:54:21.555 068 13114.58 515.60 57027.40 88888.00 2009-03-09 23:54:22.555 068 13114.97 514.61 57028.01 88888.00 2009-03-09 23:54:23.555 068 13114.58 514.74 57028.13 88888.00 2009-03-09 23:54:24.555 068 13115.10 514.49 57028.13 88888.00 2009-03-09 23:54:25.555 068 13114.97 514.49 57028.01 88888.00 2009-03-09 23:54:26.555 068 13114.19 514.49 57028.38 88888.00 2009-03-09 23:54:27.555 068 13114.84 514.86 57027.64 88888.00 2009-03-09 23:54:28.555 068 13114.58 514.98 57028.87 88888.00 2009-03-09 23:54:29.555 068 13114.19 514.98 57028.13 88888.00 2009-03-09 23:54:30.555 068 13114.19 514.24 57028.50 88888.00 2009-03-09 23:54:31.555 068 13113.93 514.86 57027.77 88888.00 2009-03-09 23:54:32.555 068 13113.80 515.11 57028.26 88888.00 2009-03-09 23:54:33.555 068 13114.06 514.86 57027.52 88888.00 2009-03-09 23:54:34.555 068 13114.58 514.61 57028.26 88888.00 2009-03-09 23:54:35.555 068 13114.58 514.86 57028.13 88888.00 2009-03-09 23:54:36.555 068 13113.93 514.74 57027.89 88888.00 2009-03-09 23:54:37.555 068 13113.93 514.74 57027.89 88888.00 2009-03-09 23:54:38.555 068 13113.93 514.98 57028.50 88888.00 2009-03-09 23:54:39.555 068 13114.45 514.74 57028.62 88888.00 2009-03-09 23:54:40.555 068 13114.45 514.86 57028.62 88888.00 2009-03-09 23:54:41.555 068 13114.97 514.24 57028.87 88888.00 2009-03-09 23:54:42.555 068 13114.32 514.86 57028.38 88888.00 2009-03-09 23:54:43.555 068 13114.06 514.36 57028.75 88888.00 2009-03-09 23:54:44.555 068 13114.32 514.86 57028.13 88888.00 2009-03-09 23:54:45.555 068 13114.19 514.36 57028.01 88888.00 2009-03-09 23:54:46.555 068 13113.93 514.49 57028.38 88888.00 2009-03-09 23:54:47.555 068 13113.80 514.74 57028.99 88888.00 2009-03-09 23:54:48.555 068 13114.71 514.74 57027.89 88888.00 2009-03-09 23:54:49.555 068 13114.19 515.23 57028.50 88888.00 2009-03-09 23:54:50.555 068 13114.45 513.99 57028.38 88888.00 2009-03-09 23:54:51.555 068 13113.93 514.36 57028.62 88888.00 2009-03-09 23:54:52.555 068 13114.58 514.86 57028.38 88888.00 2009-03-09 23:54:53.555 068 13114.19 514.12 57027.89 88888.00 2009-03-09 23:54:54.555 068 13114.32 513.87 57028.75 88888.00 2009-03-09 23:54:55.555 068 13113.93 514.98 57028.01 88888.00 2009-03-09 23:54:56.555 068 13114.06 514.36 57027.77 88888.00 2009-03-09 23:54:57.555 068 13114.45 514.74 57027.89 88888.00 2009-03-09 23:54:58.555 068 13114.32 514.24 57028.62 88888.00 2009-03-09 23:54:59.555 068 13114.58 514.36 57028.13 88888.00 2009-03-09 23:55:00.555 068 13113.93 514.61 57028.62 88888.00 2009-03-09 23:55:01.555 068 13114.32 514.74 57028.38 88888.00 2009-03-09 23:55:02.555 068 13113.80 514.36 57028.62 88888.00 2009-03-09 23:55:03.555 068 13113.93 513.99 57028.01 88888.00 2009-03-09 23:55:04.555 068 13113.80 514.49 57027.77 88888.00 2009-03-09 23:55:05.555 068 13113.41 514.49 57028.13 88888.00 2009-03-09 23:55:06.555 068 13113.41 514.86 57028.38 88888.00 2009-03-09 23:55:07.555 068 13113.54 514.24 57028.13 88888.00 2009-03-09 23:55:08.555 068 13114.32 514.12 57028.26 88888.00 2009-03-09 23:55:09.555 068 13113.54 514.24 57028.01 88888.00 2009-03-09 23:55:10.555 068 13113.93 514.49 57028.01 88888.00 2009-03-09 23:55:11.555 068 13113.54 513.50 57028.13 88888.00 2009-03-09 23:55:12.555 068 13114.19 513.75 57027.77 88888.00 2009-03-09 23:55:13.555 068 13114.32 514.12 57028.01 88888.00 2009-03-09 23:55:14.555 068 13115.10 513.99 57028.38 88888.00 2009-03-09 23:55:15.555 068 13114.06 514.24 57027.77 88888.00 2009-03-09 23:55:16.555 068 13114.06 513.75 57028.38 88888.00 2009-03-09 23:55:17.555 068 13114.58 514.61 57028.01 88888.00 2009-03-09 23:55:18.555 068 13113.93 513.87 57028.50 88888.00 2009-03-09 23:55:19.555 068 13113.93 513.37 57028.50 88888.00 2009-03-09 23:55:20.555 068 13115.10 514.36 57028.75 88888.00 2009-03-09 23:55:21.555 068 13114.19 514.24 57028.38 88888.00 2009-03-09 23:55:22.555 068 13113.54 514.24 57028.87 88888.00 2009-03-09 23:55:23.555 068 13113.93 514.12 57028.26 88888.00 2009-03-09 23:55:24.555 068 13114.45 514.12 57027.77 88888.00 2009-03-09 23:55:25.555 068 13114.58 514.24 57028.87 88888.00 2009-03-09 23:55:26.555 068 13114.58 514.12 57028.50 88888.00 2009-03-09 23:55:27.555 068 13114.45 513.13 57028.26 88888.00 2009-03-09 23:55:28.555 068 13113.93 513.75 57028.38 88888.00 2009-03-09 23:55:29.555 068 13114.84 514.49 57028.38 88888.00 2009-03-09 23:55:30.555 068 13115.10 513.75 57028.38 88888.00 2009-03-09 23:55:31.555 068 13114.71 513.37 57028.99 88888.00 2009-03-09 23:55:32.555 068 13114.58 513.62 57028.13 88888.00 2009-03-09 23:55:33.555 068 13114.32 513.50 57028.38 88888.00 2009-03-09 23:55:34.555 068 13114.58 513.13 57028.50 88888.00 2009-03-09 23:55:35.555 068 13114.45 513.62 57028.99 88888.00 2009-03-09 23:55:36.555 068 13113.80 513.50 57028.50 88888.00 2009-03-09 23:55:37.555 068 13114.84 513.75 57028.50 88888.00 2009-03-09 23:55:38.555 068 13115.10 514.36 57028.75 88888.00 2009-03-09 23:55:39.555 068 13114.84 513.37 57028.62 88888.00 2009-03-09 23:55:40.555 068 13114.97 514.24 57028.75 88888.00 2009-03-09 23:55:41.555 068 13114.71 514.24 57028.50 88888.00 2009-03-09 23:55:42.555 068 13114.97 514.12 57028.99 88888.00 2009-03-09 23:55:43.555 068 13115.49 513.50 57029.11 88888.00 2009-03-09 23:55:44.555 068 13115.10 513.50 57028.99 88888.00 2009-03-09 23:55:45.555 068 13115.10 514.61 57028.87 88888.00 2009-03-09 23:55:46.555 068 13115.75 513.75 57028.99 88888.00 2009-03-09 23:55:47.555 068 13115.49 513.37 57028.50 88888.00 2009-03-09 23:55:48.555 068 13115.10 514.12 57028.75 88888.00 2009-03-09 23:55:49.555 068 13115.10 514.24 57029.23 88888.00 2009-03-09 23:55:50.555 068 13114.97 514.12 57028.50 88888.00 2009-03-09 23:55:51.555 068 13114.71 513.37 57028.87 88888.00 2009-03-09 23:55:52.555 068 13114.71 513.99 57028.62 88888.00 2009-03-09 23:55:53.555 068 13114.84 513.87 57027.77 88888.00 2009-03-09 23:55:54.555 068 13115.23 514.12 57028.75 88888.00 2009-03-09 23:55:55.555 068 13114.97 514.36 57029.11 88888.00 2009-03-09 23:55:56.555 068 13115.36 513.87 57029.36 88888.00 2009-03-09 23:55:57.555 068 13115.49 514.12 57029.11 88888.00 2009-03-09 23:55:58.555 068 13114.71 514.49 57029.11 88888.00 2009-03-09 23:55:59.555 068 13115.10 514.86 57028.62 88888.00 2009-03-09 23:56:00.555 068 13115.49 513.99 57028.75 88888.00 2009-03-09 23:56:01.555 068 13114.71 514.12 57029.23 88888.00 2009-03-09 23:56:02.555 068 13114.84 514.61 57028.99 88888.00 2009-03-09 23:56:03.555 068 13115.23 513.87 57029.36 88888.00 2009-03-09 23:56:04.555 068 13115.10 513.75 57029.11 88888.00 2009-03-09 23:56:05.555 068 13115.49 513.87 57028.87 88888.00 2009-03-09 23:56:06.555 068 13115.23 514.74 57028.87 88888.00 2009-03-09 23:56:07.555 068 13114.32 514.12 57028.01 88888.00 2009-03-09 23:56:08.555 068 13114.97 514.61 57028.87 88888.00 2009-03-09 23:56:09.555 068 13115.49 513.87 57028.99 88888.00 2009-03-09 23:56:10.555 068 13115.10 514.49 57028.99 88888.00 2009-03-09 23:56:11.555 068 13115.36 514.24 57028.87 88888.00 2009-03-09 23:56:12.555 068 13114.84 514.61 57028.99 88888.00 2009-03-09 23:56:13.555 068 13115.10 514.49 57028.99 88888.00 2009-03-09 23:56:14.555 068 13115.75 514.36 57028.62 88888.00 2009-03-09 23:56:15.555 068 13115.49 514.12 57028.50 88888.00 2009-03-09 23:56:16.555 068 13115.36 513.87 57028.50 88888.00 2009-03-09 23:56:17.555 068 13115.36 513.75 57028.62 88888.00 2009-03-09 23:56:18.555 068 13114.71 514.61 57029.36 88888.00 2009-03-09 23:56:19.555 068 13114.84 514.12 57028.75 88888.00 2009-03-09 23:56:20.555 068 13115.10 514.36 57028.87 88888.00 2009-03-09 23:56:21.555 068 13114.97 513.62 57028.50 88888.00 2009-03-09 23:56:22.555 068 13115.36 513.87 57028.62 88888.00 2009-03-09 23:56:23.555 068 13115.10 514.12 57028.50 88888.00 2009-03-09 23:56:24.555 068 13114.97 514.12 57028.38 88888.00 2009-03-09 23:56:25.555 068 13114.84 514.24 57028.50 88888.00 2009-03-09 23:56:26.555 068 13115.23 513.99 57028.75 88888.00 2009-03-09 23:56:27.555 068 13114.97 514.36 57028.50 88888.00 2009-03-09 23:56:28.555 068 13115.49 513.87 57029.11 88888.00 2009-03-09 23:56:29.555 068 13115.36 514.61 57029.23 88888.00 2009-03-09 23:56:30.555 068 13115.49 514.24 57029.23 88888.00 2009-03-09 23:56:31.555 068 13115.75 514.24 57028.62 88888.00 2009-03-09 23:56:32.555 068 13115.49 513.75 57028.50 88888.00 2009-03-09 23:56:33.555 068 13114.58 514.36 57029.48 88888.00 2009-03-09 23:56:34.555 068 13114.71 513.99 57028.38 88888.00 2009-03-09 23:56:35.555 068 13115.49 514.36 57029.48 88888.00 2009-03-09 23:56:36.555 068 13115.49 513.99 57029.23 88888.00 2009-03-09 23:56:37.555 068 13114.19 514.49 57028.26 88888.00 2009-03-09 23:56:38.555 068 13115.23 514.36 57028.75 88888.00 2009-03-09 23:56:39.555 068 13115.36 514.74 57028.50 88888.00 2009-03-09 23:56:40.555 068 13114.45 514.74 57028.50 88888.00 2009-03-09 23:56:41.555 068 13115.10 514.36 57028.50 88888.00 2009-03-09 23:56:42.555 068 13114.97 514.74 57028.38 88888.00 2009-03-09 23:56:43.555 068 13114.45 514.86 57028.87 88888.00 2009-03-09 23:56:44.555 068 13114.71 514.12 57029.60 88888.00 2009-03-09 23:56:45.555 068 13114.32 513.75 57028.99 88888.00 2009-03-09 23:56:46.555 068 13113.93 514.86 57028.87 88888.00 2009-03-09 23:56:47.555 068 13114.19 514.36 57028.75 88888.00 2009-03-09 23:56:48.555 068 13114.58 514.49 57028.62 88888.00 2009-03-09 23:56:49.555 068 13114.45 514.86 57028.75 88888.00 2009-03-09 23:56:50.555 068 13114.45 514.36 57028.13 88888.00 2009-03-09 23:56:51.555 068 13114.32 514.49 57028.75 88888.00 2009-03-09 23:56:52.555 068 13114.45 513.75 57028.62 88888.00 2009-03-09 23:56:53.555 068 13114.71 514.12 57028.62 88888.00 2009-03-09 23:56:54.555 068 13114.45 514.12 57027.89 88888.00 2009-03-09 23:56:55.555 068 13114.45 514.24 57028.38 88888.00 2009-03-09 23:56:56.555 068 13113.67 514.61 57028.38 88888.00 2009-03-09 23:56:57.555 068 13114.06 514.49 57028.99 88888.00 2009-03-09 23:56:58.555 068 13113.67 514.24 57028.26 88888.00 2009-03-09 23:56:59.555 068 13113.67 514.24 57028.62 88888.00 2009-03-09 23:57:00.555 068 13114.45 514.86 57028.62 88888.00 2009-03-09 23:57:01.555 068 13114.58 513.87 57028.50 88888.00 2009-03-09 23:57:02.555 068 13114.06 514.86 57028.62 88888.00 2009-03-09 23:57:03.555 068 13113.15 513.75 57028.13 88888.00 2009-03-09 23:57:04.555 068 13114.19 514.24 57028.75 88888.00 2009-03-09 23:57:05.555 068 13113.54 514.61 57027.77 88888.00 2009-03-09 23:57:06.555 068 13114.06 515.23 57028.87 88888.00 2009-03-09 23:57:07.555 068 13114.32 514.61 57028.75 88888.00 2009-03-09 23:57:08.555 068 13114.19 514.49 57027.89 88888.00 2009-03-09 23:57:09.555 068 13114.45 513.37 57028.38 88888.00 2009-03-09 23:57:10.555 068 13114.19 514.36 57028.38 88888.00 2009-03-09 23:57:11.555 068 13113.67 513.75 57028.75 88888.00 2009-03-09 23:57:12.555 068 13113.54 514.12 57028.01 88888.00 2009-03-09 23:57:13.555 068 13113.80 514.49 57028.13 88888.00 2009-03-09 23:57:14.555 068 13113.67 514.12 57027.77 88888.00 2009-03-09 23:57:15.555 068 13114.19 514.24 57028.50 88888.00 2009-03-09 23:57:16.555 068 13113.93 514.36 57028.50 88888.00 2009-03-09 23:57:17.555 068 13114.19 513.87 57028.50 88888.00 2009-03-09 23:57:18.555 068 13114.45 514.74 57028.50 88888.00 2009-03-09 23:57:19.555 068 13113.93 514.24 57028.13 88888.00 2009-03-09 23:57:20.555 068 13114.71 514.36 57028.26 88888.00 2009-03-09 23:57:21.555 068 13113.93 514.61 57028.38 88888.00 2009-03-09 23:57:22.555 068 13113.93 514.12 57028.99 88888.00 2009-03-09 23:57:23.555 068 13114.32 514.24 57028.75 88888.00 2009-03-09 23:57:24.555 068 13114.45 514.36 57028.26 88888.00 2009-03-09 23:57:25.555 068 13113.54 513.99 57028.01 88888.00 2009-03-09 23:57:26.555 068 13114.97 513.99 57028.75 88888.00 2009-03-09 23:57:27.555 068 13114.06 514.12 57028.38 88888.00 2009-03-09 23:57:28.555 068 13114.45 513.99 57028.50 88888.00 2009-03-09 23:57:29.555 068 13114.45 513.50 57028.38 88888.00 2009-03-09 23:57:30.555 068 13114.71 514.12 57028.13 88888.00 2009-03-09 23:57:31.555 068 13114.19 514.12 57027.77 88888.00 2009-03-09 23:57:32.555 068 13114.06 514.74 57028.26 88888.00 2009-03-09 23:57:33.555 068 13113.80 514.24 57028.13 88888.00 2009-03-09 23:57:34.555 068 13114.58 514.36 57027.89 88888.00 2009-03-09 23:57:35.555 068 13114.19 514.24 57027.77 88888.00 2009-03-09 23:57:36.555 068 13114.45 513.87 57027.77 88888.00 2009-03-09 23:57:37.555 068 13113.93 514.12 57028.01 88888.00 2009-03-09 23:57:38.555 068 13114.32 514.12 57028.13 88888.00 2009-03-09 23:57:39.555 068 13114.32 514.49 57028.38 88888.00 2009-03-09 23:57:40.555 068 13114.32 514.12 57028.01 88888.00 2009-03-09 23:57:41.555 068 13113.67 514.49 57028.38 88888.00 2009-03-09 23:57:42.555 068 13114.06 515.23 57028.75 88888.00 2009-03-09 23:57:43.555 068 13114.19 514.61 57028.62 88888.00 2009-03-09 23:57:44.555 068 13114.06 514.36 57028.75 88888.00 2009-03-09 23:57:45.555 068 13113.67 515.23 57028.38 88888.00 2009-03-09 23:57:46.555 068 13113.41 514.86 57028.75 88888.00 2009-03-09 23:57:47.555 068 13113.15 514.61 57028.26 88888.00 2009-03-09 23:57:48.555 068 13113.93 514.98 57027.52 88888.00 2009-03-09 23:57:49.555 068 13113.80 514.61 57028.50 88888.00 2009-03-09 23:57:50.555 068 13113.80 514.36 57028.50 88888.00 2009-03-09 23:57:51.555 068 13113.28 514.49 57028.01 88888.00 2009-03-09 23:57:52.555 068 13113.67 514.86 57028.38 88888.00 2009-03-09 23:57:53.555 068 13113.67 514.86 57028.50 88888.00 2009-03-09 23:57:54.555 068 13112.89 514.86 57028.87 88888.00 2009-03-09 23:57:55.555 068 13113.67 514.86 57028.13 88888.00 2009-03-09 23:57:56.555 068 13113.80 514.61 57028.26 88888.00 2009-03-09 23:57:57.555 068 13113.15 515.11 57028.50 88888.00 2009-03-09 23:57:58.555 068 13113.02 514.74 57028.50 88888.00 2009-03-09 23:57:59.555 068 13112.76 514.49 57028.62 88888.00 2009-03-09 23:58:00.555 068 13113.15 514.98 57028.62 88888.00 2009-03-09 23:58:01.555 068 13113.02 514.98 57028.38 88888.00 2009-03-09 23:58:02.555 068 13112.63 514.74 57028.01 88888.00 2009-03-09 23:58:03.555 068 13112.63 514.86 57028.50 88888.00 2009-03-09 23:58:04.555 068 13113.15 515.60 57028.13 88888.00 2009-03-09 23:58:05.555 068 13113.41 514.61 57028.26 88888.00 2009-03-09 23:58:06.555 068 13112.76 514.86 57027.77 88888.00 2009-03-09 23:58:07.555 068 13112.89 514.74 57028.13 88888.00 2009-03-09 23:58:08.554 068 13113.67 514.61 57028.26 88888.00 2009-03-09 23:58:09.554 068 13113.28 515.11 57028.50 88888.00 2009-03-09 23:58:10.554 068 13112.50 514.49 57027.64 88888.00 2009-03-09 23:58:11.554 068 13113.41 514.49 57028.26 88888.00 2009-03-09 23:58:12.554 068 13113.41 515.23 57028.38 88888.00 2009-03-09 23:58:13.554 068 13113.54 514.49 57027.89 88888.00 2009-03-09 23:58:14.554 068 13113.28 514.86 57028.38 88888.00 2009-03-09 23:58:15.554 068 13112.50 514.12 57029.11 88888.00 2009-03-09 23:58:16.554 068 13112.89 515.23 57027.89 88888.00 2009-03-09 23:58:17.554 068 13113.15 514.86 57029.11 88888.00 2009-03-09 23:58:18.554 068 13113.28 513.87 57027.89 88888.00 2009-03-09 23:58:19.554 068 13112.76 514.24 57028.01 88888.00 2009-03-09 23:58:20.554 068 13112.89 514.36 57028.75 88888.00 2009-03-09 23:58:21.554 068 13113.28 513.99 57028.50 88888.00 2009-03-09 23:58:22.554 068 13113.41 514.36 57028.99 88888.00 2009-03-09 23:58:23.554 068 13113.41 513.87 57028.38 88888.00 2009-03-09 23:58:24.554 068 13113.15 514.61 57028.50 88888.00 2009-03-09 23:58:25.554 068 13113.67 514.24 57028.26 88888.00 2009-03-09 23:58:26.554 068 13113.41 514.12 57028.50 88888.00 2009-03-09 23:58:27.554 068 13113.41 514.49 57028.13 88888.00 2009-03-09 23:58:28.554 068 13113.93 513.99 57028.26 88888.00 2009-03-09 23:58:29.554 068 13113.67 514.49 57028.38 88888.00 2009-03-09 23:58:30.554 068 13114.06 514.49 57028.62 88888.00 2009-03-09 23:58:31.554 068 13114.06 514.24 57028.26 88888.00 2009-03-09 23:58:32.554 068 13113.67 513.75 57028.26 88888.00 2009-03-09 23:58:33.554 068 13114.45 514.24 57028.13 88888.00 2009-03-09 23:58:34.554 068 13114.19 514.36 57028.62 88888.00 2009-03-09 23:58:35.554 068 13114.32 513.50 57028.62 88888.00 2009-03-09 23:58:36.554 068 13114.32 514.12 57028.38 88888.00 2009-03-09 23:58:37.554 068 13113.93 513.75 57028.50 88888.00 2009-03-09 23:58:38.554 068 13114.19 514.61 57028.75 88888.00 2009-03-09 23:58:39.554 068 13113.93 513.99 57027.89 88888.00 2009-03-09 23:58:41.554 068 13113.80 513.87 57028.38 88888.00 2009-03-09 23:58:42.554 068 13114.19 513.62 57029.23 88888.00 2009-03-09 23:58:43.554 068 13114.58 514.61 57027.89 88888.00 2009-03-09 23:58:44.554 068 13114.32 514.36 57028.26 88888.00 2009-03-09 23:58:45.554 068 13113.80 513.87 57028.38 88888.00 2009-03-09 23:58:46.554 068 13114.32 513.75 57028.13 88888.00 2009-03-09 23:58:47.554 068 13114.45 514.12 57028.62 88888.00 2009-03-09 23:58:48.554 068 13114.45 514.12 57027.52 88888.00 2009-03-09 23:58:49.554 068 13115.10 514.98 57028.50 88888.00 2009-03-09 23:58:50.554 068 13114.58 513.87 57028.75 88888.00 2009-03-09 23:58:51.554 068 13114.19 514.36 57028.50 88888.00 2009-03-09 23:58:52.554 068 13114.19 514.36 57028.87 88888.00 2009-03-09 23:58:53.554 068 13114.71 514.24 57028.87 88888.00 2009-03-09 23:58:54.554 068 13114.97 514.49 57028.13 88888.00 2009-03-09 23:58:55.554 068 13114.84 514.49 57028.87 88888.00 2009-03-09 23:58:56.554 068 13114.32 514.86 57029.36 88888.00 2009-03-09 23:58:57.554 068 13114.32 514.98 57028.62 88888.00 2009-03-09 23:58:58.554 068 13115.23 514.24 57028.62 88888.00 2009-03-09 23:58:59.554 068 13114.97 514.24 57029.11 88888.00 2009-03-09 23:59:00.554 068 13114.71 514.12 57028.87 88888.00 2009-03-09 23:59:01.554 068 13114.71 514.36 57028.99 88888.00 2009-03-09 23:59:02.554 068 13114.71 514.98 57029.11 88888.00 2009-03-09 23:59:03.554 068 13114.45 514.12 57028.62 88888.00 2009-03-09 23:59:04.554 068 13114.71 514.24 57028.62 88888.00 2009-03-09 23:59:05.554 068 13114.45 514.86 57028.87 88888.00 2009-03-09 23:59:06.554 068 13114.19 514.98 57028.99 88888.00 2009-03-09 23:59:07.554 068 13114.19 514.86 57028.62 88888.00 2009-03-09 23:59:08.554 068 13113.67 514.36 57028.50 88888.00 2009-03-09 23:59:09.554 068 13114.71 513.87 57028.87 88888.00 2009-03-09 23:59:10.554 068 13114.71 514.49 57028.13 88888.00 2009-03-09 23:59:11.554 068 13114.45 514.12 57028.62 88888.00 2009-03-09 23:59:12.554 068 13114.19 514.49 57028.75 88888.00 2009-03-09 23:59:13.554 068 13115.10 514.49 57028.38 88888.00 2009-03-09 23:59:14.554 068 13113.80 514.49 57028.50 88888.00 2009-03-09 23:59:15.554 068 13114.45 514.74 57028.87 88888.00 2009-03-09 23:59:16.554 068 13114.71 514.86 57028.87 88888.00 2009-03-09 23:59:17.554 068 13114.58 514.86 57028.50 88888.00 2009-03-09 23:59:18.554 068 13114.06 514.12 57028.50 88888.00 2009-03-09 23:59:19.554 068 13114.84 514.49 57028.99 88888.00 2009-03-09 23:59:20.554 068 13114.71 514.24 57028.62 88888.00 2009-03-09 23:59:21.554 068 13114.32 514.98 57028.75 88888.00 2009-03-09 23:59:22.554 068 13114.06 514.86 57028.38 88888.00 2009-03-09 23:59:23.554 068 13113.93 515.36 57028.38 88888.00 2009-03-09 23:59:24.554 068 13114.19 515.48 57028.62 88888.00 2009-03-09 23:59:25.554 068 13114.19 515.11 57028.50 88888.00 2009-03-09 23:59:26.554 068 13114.19 514.86 57028.38 88888.00 2009-03-09 23:59:27.554 068 13114.06 515.23 57028.13 88888.00 2009-03-09 23:59:28.554 068 13114.32 515.48 57028.87 88888.00 2009-03-09 23:59:29.554 068 13113.93 515.36 57028.26 88888.00 2009-03-09 23:59:30.554 068 13113.93 515.11 57028.13 88888.00 2009-03-09 23:59:31.554 068 13113.80 515.85 57028.38 88888.00 2009-03-09 23:59:32.554 068 13114.19 515.36 57028.75 88888.00 2009-03-09 23:59:33.554 068 13114.19 515.36 57027.77 88888.00 2009-03-09 23:59:34.554 068 13113.93 514.74 57028.62 88888.00 2009-03-09 23:59:35.554 068 13114.19 514.98 57028.62 88888.00 2009-03-09 23:59:36.554 068 13113.80 515.11 57028.38 88888.00 2009-03-09 23:59:37.554 068 13114.06 515.48 57028.99 88888.00 2009-03-09 23:59:38.554 068 13114.06 515.97 57028.50 88888.00 2009-03-09 23:59:39.554 068 13114.19 515.11 57028.38 88888.00 2009-03-09 23:59:40.554 068 13113.02 515.23 57028.01 88888.00 2009-03-09 23:59:41.554 068 13113.28 515.11 57028.62 88888.00 2009-03-09 23:59:42.554 068 13113.67 514.86 57028.87 88888.00 2009-03-09 23:59:43.554 068 13113.67 515.36 57028.75 88888.00 2009-03-09 23:59:44.554 068 13113.41 515.23 57028.62 88888.00 2009-03-09 23:59:45.554 068 13113.67 514.98 57028.01 88888.00 2009-03-09 23:59:46.554 068 13113.54 515.36 57028.50 88888.00 2009-03-09 23:59:47.554 068 13113.15 515.36 57028.50 88888.00 2009-03-09 23:59:48.554 068 13113.54 514.98 57028.38 88888.00 2009-03-09 23:59:49.554 068 13113.41 514.74 57029.11 88888.00 2009-03-09 23:59:50.554 068 13112.89 514.98 57028.75 88888.00 2009-03-09 23:59:51.554 068 13112.89 514.74 57028.38 88888.00 2009-03-09 23:59:52.554 068 13112.76 515.11 57028.87 88888.00 2009-03-09 23:59:53.554 068 13112.76 514.86 57027.89 88888.00 2009-03-09 23:59:54.554 068 13112.37 514.86 57027.64 88888.00